Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-07-13 00:00:00.000 194 21195.86 28.22 42844.00 47800.45 2014-07-13 00:00:01.000 194 21195.85 28.22 42843.98 47800.40 2014-07-13 00:00:02.000 194 21195.84 28.24 42844.00 47800.41 2014-07-13 00:00:03.000 194 21195.82 28.23 42843.98 47800.39 2014-07-13 00:00:04.000 194 21195.81 28.21 42843.99 47800.40 2014-07-13 00:00:05.000 194 21195.79 28.22 42843.99 47800.39 2014-07-13 00:00:06.000 194 21195.80 28.22 42843.95 47800.39 2014-07-13 00:00:07.000 194 21195.79 28.20 42843.96 47800.38 2014-07-13 00:00:08.000 194 21195.81 28.20 42844.02 47800.40 2014-07-13 00:00:09.000 194 21195.80 28.22 42843.99 47800.37 2014-07-13 00:00:10.000 194 21195.79 28.19 42843.97 47800.38 2014-07-13 00:00:11.000 194 21195.79 28.19 42843.97 47800.39 2014-07-13 00:00:12.000 194 21195.79 28.20 42844.00 47800.37 2014-07-13 00:00:13.000 194 21195.78 28.20 42843.98 47800.38 2014-07-13 00:00:14.000 194 21195.79 28.20 42843.98 47800.38 2014-07-13 00:00:15.000 194 21195.78 28.18 42844.01 47800.37 2014-07-13 00:00:16.000 194 21195.75 28.19 42843.98 47800.37 2014-07-13 00:00:17.000 194 21195.75 28.18 42843.98 47800.38 2014-07-13 00:00:18.000 194 21195.76 28.20 42843.97 47800.37 2014-07-13 00:00:19.000 194 21195.73 28.19 42843.97 47800.35 2014-07-13 00:00:20.000 194 21195.71 28.20 42843.99 47800.36 2014-07-13 00:00:21.000 194 21195.73 28.22 42844.02 47800.35 2014-07-13 00:00:22.000 194 21195.72 28.23 42843.97 47800.37 2014-07-13 00:00:23.000 194 21195.73 28.23 42843.97 47800.33 2014-07-13 00:00:24.000 194 21195.72 28.23 42843.97 47800.34 2014-07-13 00:00:25.000 194 21195.73 28.21 42843.94 47800.35 2014-07-13 00:00:26.000 194 21195.75 28.18 42843.96 47800.35 2014-07-13 00:00:27.000 194 21195.82 28.12 42844.00 47800.36 2014-07-13 00:00:28.000 194 21195.83 28.09 42844.01 47800.41 2014-07-13 00:00:29.000 194 21195.86 28.08 42844.02 47800.44 2014-07-13 00:00:30.000 194 21195.85 28.07 42844.04 47800.48 2014-07-13 00:00:31.000 194 21195.87 28.08 42844.06 47800.49 2014-07-13 00:00:32.000 194 21195.91 28.02 42844.07 47800.50 2014-07-13 00:00:33.000 194 21195.96 27.91 42844.14 47800.54 2014-07-13 00:00:34.000 194 21195.99 27.86 42844.15 47800.60 2014-07-13 00:00:35.000 194 21196.00 27.83 42844.22 47800.66 2014-07-13 00:00:36.000 194 21195.99 27.83 42844.26 47800.73 2014-07-13 00:00:37.000 194 21195.99 27.82 42844.29 47800.75 2014-07-13 00:00:38.000 194 21196.02 27.81 42844.30 47800.77 2014-07-13 00:00:39.000 194 21196.00 27.83 42844.31 47800.79 2014-07-13 00:00:40.000 194 21195.98 27.87 42844.34 47800.80 2014-07-13 00:00:41.000 194 21195.98 27.87 42844.36 47800.79 2014-07-13 00:00:42.000 194 21195.97 27.88 42844.32 47800.82 2014-07-13 00:00:43.000 194 21195.97 27.89 42844.33 47800.81 2014-07-13 00:00:44.000 194 21195.94 27.90 42844.35 47800.82 2014-07-13 00:00:45.000 194 21195.96 27.88 42844.38 47800.80 2014-07-13 00:00:46.000 194 21195.97 27.90 42844.35 47800.81 2014-07-13 00:00:47.000 194 21195.96 27.92 42844.35 47800.79 2014-07-13 00:00:48.000 194 21195.96 27.92 42844.33 47800.79 2014-07-13 00:00:49.000 194 21195.94 27.91 42844.36 47800.79 2014-07-13 00:00:50.000 194 21195.93 27.96 42844.34 47800.78 2014-07-13 00:00:51.000 194 21195.91 28.02 42844.31 47800.77 2014-07-13 00:00:52.000 194 21195.86 28.05 42844.27 47800.72 2014-07-13 00:00:53.000 194 21195.87 28.07 42844.22 47800.70 2014-07-13 00:00:54.000 194 21195.85 28.07 42844.18 47800.64 2014-07-13 00:00:55.000 194 21195.87 28.07 42844.18 47800.64 2014-07-13 00:00:56.000 194 21195.87 28.08 42844.18 47800.60 2014-07-13 00:00:57.000 194 21195.83 28.08 42844.19 47800.60 2014-07-13 00:00:58.000 194 21195.85 28.07 42844.17 47800.59 2014-07-13 00:00:59.000 194 21195.84 28.08 42844.14 47800.55 2014-07-13 00:01:00.000 194 21195.85 28.08 42844.14 47800.57 2014-07-13 00:01:01.000 194 21195.83 28.08 42844.17 47800.57 2014-07-13 00:01:02.000 194 21195.85 28.06 42844.19 47800.57 2014-07-13 00:01:03.000 194 21195.86 28.05 42844.15 47800.54 2014-07-13 00:01:04.000 194 21195.86 28.04 42844.14 47800.59 2014-07-13 00:01:05.000 194 21195.88 28.01 42844.15 47800.57 2014-07-13 00:01:06.000 194 21195.87 28.01 42844.15 47800.58 2014-07-13 00:01:07.000 194 21195.84 28.01 42844.18 47800.60 2014-07-13 00:01:08.000 194 21195.85 28.00 42844.19 47800.59 2014-07-13 00:01:09.000 194 21195.86 27.98 42844.20 47800.59 2014-07-13 00:01:10.000 194 21195.87 27.93 42844.23 47800.60 2014-07-13 00:01:11.000 194 21195.90 27.89 42844.24 47800.65 2014-07-13 00:01:12.000 194 21195.88 27.85 42844.29 47800.66 2014-07-13 00:01:13.000 194 21195.93 27.82 42844.32 47800.70 2014-07-13 00:01:14.000 194 21195.91 27.81 42844.37 47800.76 2014-07-13 00:01:15.000 194 21195.93 27.81 42844.40 47800.77 2014-07-13 00:01:16.000 194 21195.94 27.81 42844.39 47800.79 2014-07-13 00:01:17.000 194 21195.90 27.83 42844.41 47800.82 2014-07-13 00:01:18.000 194 21195.90 27.84 42844.43 47800.81 2014-07-13 00:01:19.000 194 21195.90 27.85 42844.44 47800.80 2014-07-13 00:01:20.000 194 21195.88 27.87 42844.45 47800.79 2014-07-13 00:01:21.000 194 21195.86 27.87 42844.43 47800.78 2014-07-13 00:01:22.000 194 21195.88 27.88 42844.39 47800.79 2014-07-13 00:01:23.000 194 21195.86 27.90 42844.40 47800.77 2014-07-13 00:01:24.000 194 21195.86 27.93 42844.39 47800.78 2014-07-13 00:01:25.000 194 21195.82 28.00 42844.37 47800.76 2014-07-13 00:01:26.000 194 21195.83 28.03 42844.35 47800.72 2014-07-13 00:01:27.000 194 21195.79 28.08 42844.30 47800.67 2014-07-13 00:01:28.000 194 21195.77 28.10 42844.26 47800.64 2014-07-13 00:01:29.000 194 21195.77 28.13 42844.22 47800.59 2014-07-13 00:01:30.000 194 21195.76 28.12 42844.22 47800.55 2014-07-13 00:01:31.000 194 21195.74 28.07 42844.22 47800.54 2014-07-13 00:01:32.000 194 21195.73 28.06 42844.19 47800.53 2014-07-13 00:01:33.000 194 21195.72 28.06 42844.20 47800.51 2014-07-13 00:01:34.000 194 21195.73 28.04 42844.19 47800.51 2014-07-13 00:01:35.000 194 21195.70 28.03 42844.22 47800.52 2014-07-13 00:01:36.000 194 21195.67 28.05 42844.21 47800.47 2014-07-13 00:01:37.000 194 21195.66 28.06 42844.19 47800.50 2014-07-13 00:01:38.000 194 21195.67 28.03 42844.18 47800.49 2014-07-13 00:01:39.000 194 21195.70 28.00 42844.19 47800.49 2014-07-13 00:01:40.000 194 21195.71 27.96 42844.19 47800.50 2014-07-13 00:01:41.000 194 21195.72 27.94 42844.21 47800.52 2014-07-13 00:01:42.000 194 21195.73 27.93 42844.21 47800.52 2014-07-13 00:01:43.000 194 21195.75 27.93 42844.23 47800.55 2014-07-13 00:01:44.000 194 21195.75 27.94 42844.24 47800.55 2014-07-13 00:01:45.000 194 21195.73 27.93 42844.24 47800.56 2014-07-13 00:01:46.000 194 21195.74 27.92 42844.23 47800.57 2014-07-13 00:01:47.000 194 21195.76 27.91 42844.23 47800.57 2014-07-13 00:01:48.000 194 21195.73 27.91 42844.23 47800.56 2014-07-13 00:01:49.000 194 21195.73 27.92 42844.22 47800.55 2014-07-13 00:01:50.000 194 21195.73 27.93 42844.22 47800.56 2014-07-13 00:01:51.000 194 21195.74 27.91 42844.22 47800.56 2014-07-13 00:01:52.000 194 21195.72 27.92 42844.22 47800.57 2014-07-13 00:01:53.000 194 21195.72 27.89 42844.21 47800.57 2014-07-13 00:01:54.000 194 21195.74 27.88 42844.25 47800.56 2014-07-13 00:01:55.000 194 21195.74 27.86 42844.26 47800.58 2014-07-13 00:01:56.000 194 21195.72 27.86 42844.23 47800.58 2014-07-13 00:01:57.000 194 21195.72 27.87 42844.23 47800.56 2014-07-13 00:01:58.000 194 21195.69 27.87 42844.25 47800.57 2014-07-13 00:01:59.000 194 21195.68 27.88 42844.24 47800.57 2014-07-13 00:02:00.000 194 21195.68 27.86 42844.25 47800.58 2014-07-13 00:02:01.000 194 21195.66 27.85 42844.25 47800.56 2014-07-13 00:02:02.000 194 21195.67 27.85 42844.25 47800.58 2014-07-13 00:02:03.000 194 21195.69 27.85 42844.25 47800.57 2014-07-13 00:02:04.000 194 21195.71 27.84 42844.23 47800.58 2014-07-13 00:02:05.000 194 21195.70 27.83 42844.22 47800.57 2014-07-13 00:02:06.000 194 21195.70 27.85 42844.24 47800.57 2014-07-13 00:02:07.000 194 21195.72 27.87 42844.27 47800.56 2014-07-13 00:02:08.000 194 21195.70 27.86 42844.25 47800.58 2014-07-13 00:02:09.000 194 21195.71 27.86 42844.25 47800.57 2014-07-13 00:02:10.000 194 21195.72 27.86 42844.23 47800.56 2014-07-13 00:02:11.000 194 21195.73 27.87 42844.22 47800.56 2014-07-13 00:02:12.000 194 21195.72 27.88 42844.19 47800.55 2014-07-13 00:02:13.000 194 21195.68 27.89 42844.19 47800.54 2014-07-13 00:02:14.000 194 21195.68 27.88 42844.20 47800.54 2014-07-13 00:02:15.000 194 21195.69 27.88 42844.20 47800.54 2014-07-13 00:02:16.000 194 21195.68 27.88 42844.23 47800.53 2014-07-13 00:02:17.000 194 21195.67 27.89 42844.21 47800.53 2014-07-13 00:02:18.000 194 21195.66 27.88 42844.21 47800.51 2014-07-13 00:02:19.000 194 21195.65 27.91 42844.22 47800.54 2014-07-13 00:02:20.000 194 21195.64 27.90 42844.23 47800.50 2014-07-13 00:02:21.000 194 21195.63 27.89 42844.25 47800.53 2014-07-13 00:02:22.000 194 21195.61 27.89 42844.26 47800.51 2014-07-13 00:02:23.000 194 21195.63 27.89 42844.26 47800.52 2014-07-13 00:02:24.000 194 21195.60 27.91 42844.25 47800.51 2014-07-13 00:02:25.000 194 21195.60 27.89 42844.26 47800.52 2014-07-13 00:02:26.000 194 21195.61 27.89 42844.26 47800.51 2014-07-13 00:02:27.000 194 21195.57 27.92 42844.24 47800.53 2014-07-13 00:02:28.000 194 21195.59 27.92 42844.22 47800.51 2014-07-13 00:02:29.000 194 21195.61 27.90 42844.24 47800.50 2014-07-13 00:02:30.000 194 21195.61 27.88 42844.23 47800.55 2014-07-13 00:02:31.000 194 21195.61 27.86 42844.21 47800.53 2014-07-13 00:02:32.000 194 21195.62 27.84 42844.26 47800.53 2014-07-13 00:02:33.000 194 21195.63 27.84 42844.28 47800.55 2014-07-13 00:02:34.000 194 21195.64 27.83 42844.27 47800.56 2014-07-13 00:02:35.000 194 21195.65 27.84 42844.27 47800.58 2014-07-13 00:02:36.000 194 21195.66 27.85 42844.27 47800.55 2014-07-13 00:02:37.000 194 21195.66 27.86 42844.28 47800.56 2014-07-13 00:02:38.000 194 21195.64 27.88 42844.29 47800.56 2014-07-13 00:02:39.000 194 21195.61 27.89 42844.27 47800.55 2014-07-13 00:02:40.000 194 21195.60 27.87 42844.27 47800.53 2014-07-13 00:02:41.000 194 21195.63 27.88 42844.26 47800.52 2014-07-13 00:02:42.000 194 21195.66 27.88 42844.26 47800.54 2014-07-13 00:02:43.000 194 21195.63 27.87 42844.27 47800.51 2014-07-13 00:02:44.000 194 21195.61 27.86 42844.29 47800.53 2014-07-13 00:02:45.000 194 21195.63 27.87 42844.29 47800.54 2014-07-13 00:02:46.000 194 21195.62 27.89 42844.26 47800.54 2014-07-13 00:02:47.000 194 21195.64 27.87 42844.26 47800.52 2014-07-13 00:02:48.000 194 21195.63 27.89 42844.26 47800.54 2014-07-13 00:02:49.000 194 21195.63 27.91 42844.28 47800.55 2014-07-13 00:02:50.000 194 21195.61 27.90 42844.26 47800.53 2014-07-13 00:02:51.000 194 21195.61 27.89 42844.25 47800.51 2014-07-13 00:02:52.000 194 21195.70 27.81 42844.29 47800.56 2014-07-13 00:02:53.000 194 21195.76 27.75 42844.31 47800.58 2014-07-13 00:02:54.000 194 21195.77 27.66 42844.36 47800.63 2014-07-13 00:02:55.000 194 21195.80 27.62 42844.45 47800.70 2014-07-13 00:02:56.000 194 21195.81 27.61 42844.50 47800.77 2014-07-13 00:02:57.000 194 21195.84 27.57 42844.51 47800.81 2014-07-13 00:02:58.000 194 21195.83 27.58 42844.49 47800.84 2014-07-13 00:02:59.000 194 21195.82 27.59 42844.53 47800.87 2014-07-13 00:03:00.000 194 21195.83 27.61 42844.53 47800.89 2014-07-13 00:03:01.000 194 21195.86 27.59 42844.57 47800.88 2014-07-13 00:03:02.000 194 21195.88 27.58 42844.55 47800.92 2014-07-13 00:03:03.000 194 21195.88 27.59 42844.58 47800.92 2014-07-13 00:03:04.000 194 21195.86 27.58 42844.61 47800.95 2014-07-13 00:03:05.000 194 21195.87 27.61 42844.57 47800.97 2014-07-13 00:03:06.000 194 21195.86 27.60 42844.60 47800.95 2014-07-13 00:03:07.000 194 21195.89 27.60 42844.60 47800.98 2014-07-13 00:03:08.000 194 21195.92 27.62 42844.60 47800.97 2014-07-13 00:03:09.000 194 21195.92 27.60 42844.61 47800.99 2014-07-13 00:03:10.000 194 21195.92 27.60 42844.61 47801.00 2014-07-13 00:03:11.000 194 21195.90 27.60 42844.64 47801.02 2014-07-13 00:03:12.000 194 21195.94 27.59 42844.66 47801.02 2014-07-13 00:03:13.000 194 21195.95 27.62 42844.65 47801.04 2014-07-13 00:03:14.000 194 21195.92 27.64 42844.64 47801.04 2014-07-13 00:03:15.000 194 21195.88 27.67 42844.59 47801.02 2014-07-13 00:03:16.000 194 21195.87 27.71 42844.57 47801.00 2014-07-13 00:03:17.000 194 21195.83 27.75 42844.55 47800.97 2014-07-13 00:03:18.000 194 21195.84 27.77 42844.54 47800.94 2014-07-13 00:03:19.000 194 21195.83 27.79 42844.51 47800.91 2014-07-13 00:03:20.000 194 21195.78 27.82 42844.50 47800.85 2014-07-13 00:03:21.000 194 21195.78 27.82 42844.51 47800.85 2014-07-13 00:03:22.000 194 21195.79 27.81 42844.47 47800.84 2014-07-13 00:03:23.000 194 21195.78 27.83 42844.47 47800.79 2014-07-13 00:03:24.000 194 21195.77 27.82 42844.46 47800.83 2014-07-13 00:03:25.000 194 21195.78 27.83 42844.44 47800.81 2014-07-13 00:03:26.000 194 21195.79 27.80 42844.47 47800.78 2014-07-13 00:03:27.000 194 21195.83 27.79 42844.49 47800.79 2014-07-13 00:03:28.000 194 21195.84 27.76 42844.47 47800.81 2014-07-13 00:03:29.000 194 21195.84 27.77 42844.46 47800.81 2014-07-13 00:03:30.000 194 21195.88 27.75 42844.49 47800.84 2014-07-13 00:03:31.000 194 21195.88 27.75 42844.47 47800.86 2014-07-13 00:03:32.000 194 21195.86 27.75 42844.47 47800.85 2014-07-13 00:03:33.000 194 21195.86 27.76 42844.48 47800.87 2014-07-13 00:03:34.000 194 21195.87 27.78 42844.46 47800.86 2014-07-13 00:03:35.000 194 21195.84 27.80 42844.47 47800.84 2014-07-13 00:03:36.000 194 21195.83 27.80 42844.47 47800.85 2014-07-13 00:03:37.000 194 21195.85 27.83 42844.47 47800.83 2014-07-13 00:03:38.000 194 21195.83 27.82 42844.48 47800.84 2014-07-13 00:03:39.000 194 21195.84 27.83 42844.46 47800.84 2014-07-13 00:03:40.000 194 21195.82 27.83 42844.43 47800.80 2014-07-13 00:03:41.000 194 21195.82 27.83 42844.46 47800.79 2014-07-13 00:03:42.000 194 21195.81 27.85 42844.46 47800.79 2014-07-13 00:03:43.000 194 21195.81 27.86 42844.47 47800.77 2014-07-13 00:03:44.000 194 21195.79 27.85 42844.43 47800.75 2014-07-13 00:03:45.000 194 21195.77 27.86 42844.41 47800.74 2014-07-13 00:03:46.000 194 21195.76 27.87 42844.40 47800.76 2014-07-13 00:03:47.000 194 21195.78 27.85 42844.40 47800.72 2014-07-13 00:03:48.000 194 21195.77 27.86 42844.37 47800.73 2014-07-13 00:03:49.000 194 21195.75 27.87 42844.37 47800.73 2014-07-13 00:03:50.000 194 21195.79 27.86 42844.38 47800.72 2014-07-13 00:03:51.000 194 21195.77 27.87 42844.35 47800.70 2014-07-13 00:03:52.000 194 21195.78 27.87 42844.36 47800.72 2014-07-13 00:03:53.000 194 21195.78 27.88 42844.35 47800.72 2014-07-13 00:03:54.000 194 21195.77 27.86 42844.35 47800.69 2014-07-13 00:03:55.000 194 21195.75 27.85 42844.37 47800.69 2014-07-13 00:03:56.000 194 21195.74 27.83 42844.33 47800.69 2014-07-13 00:03:57.000 194 21195.72 27.85 42844.31 47800.68 2014-07-13 00:03:58.000 194 21195.69 27.85 42844.31 47800.68 2014-07-13 00:03:59.000 194 21195.72 27.84 42844.33 47800.68 2014-07-13 00:04:00.000 194 21195.73 27.82 42844.36 47800.69 2014-07-13 00:04:01.000 194 21195.72 27.83 42844.39 47800.68 2014-07-13 00:04:02.000 194 21195.74 27.82 42844.36 47800.67 2014-07-13 00:04:03.000 194 21195.75 27.78 42844.32 47800.67 2014-07-13 00:04:04.000 194 21195.75 27.76 42844.32 47800.70 2014-07-13 00:04:05.000 194 21195.75 27.74 42844.34 47800.71 2014-07-13 00:04:06.000 194 21195.79 27.72 42844.36 47800.74 2014-07-13 00:04:07.000 194 21195.81 27.73 42844.37 47800.74 2014-07-13 00:04:08.000 194 21195.81 27.73 42844.42 47800.75 2014-07-13 00:04:09.000 194 21195.79 27.75 42844.40 47800.76 2014-07-13 00:04:10.000 194 21195.78 27.73 42844.40 47800.77 2014-07-13 00:04:11.000 194 21195.82 27.71 42844.39 47800.76 2014-07-13 00:04:12.000 194 21195.87 27.67 42844.45 47800.79 2014-07-13 00:04:13.000 194 21195.89 27.63 42844.49 47800.83 2014-07-13 00:04:14.000 194 21195.91 27.63 42844.50 47800.89 2014-07-13 00:04:15.000 194 21195.92 27.60 42844.56 47800.90 2014-07-13 00:04:16.000 194 21195.92 27.58 42844.58 47800.93 2014-07-13 00:04:17.000 194 21195.93 27.55 42844.61 47800.96 2014-07-13 00:04:18.000 194 21195.97 27.54 42844.63 47800.99 2014-07-13 00:04:19.000 194 21196.01 27.52 42844.67 47801.00 2014-07-13 00:04:20.000 194 21195.98 27.51 42844.69 47801.04 2014-07-13 00:04:21.000 194 21195.97 27.52 42844.67 47801.06 2014-07-13 00:04:22.000 194 21195.98 27.53 42844.68 47801.09 2014-07-13 00:04:23.000 194 21195.98 27.51 42844.70 47801.10 2014-07-13 00:04:24.000 194 21196.00 27.52 42844.70 47801.09 2014-07-13 00:04:25.000 194 21196.01 27.50 42844.72 47801.11 2014-07-13 00:04:26.000 194 21196.01 27.50 42844.72 47801.10 2014-07-13 00:04:27.000 194 21196.02 27.52 42844.70 47801.11 2014-07-13 00:04:28.000 194 21195.98 27.54 42844.68 47801.11 2014-07-13 00:04:29.000 194 21195.97 27.54 42844.68 47801.11 2014-07-13 00:04:30.000 194 21195.98 27.52 42844.66 47801.11 2014-07-13 00:04:31.000 194 21195.99 27.53 42844.65 47801.10 2014-07-13 00:04:32.000 194 21195.99 27.50 42844.67 47801.12 2014-07-13 00:04:33.000 194 21196.00 27.48 42844.65 47801.10 2014-07-13 00:04:34.000 194 21195.99 27.49 42844.69 47801.13 2014-07-13 00:04:35.000 194 21195.97 27.50 42844.70 47801.12 2014-07-13 00:04:36.000 194 21195.98 27.55 42844.67 47801.13 2014-07-13 00:04:37.000 194 21195.93 27.58 42844.67 47801.09 2014-07-13 00:04:38.000 194 21195.92 27.61 42844.64 47801.06 2014-07-13 00:04:39.000 194 21195.90 27.65 42844.61 47801.02 2014-07-13 00:04:40.000 194 21195.86 27.69 42844.57 47800.98 2014-07-13 00:04:41.000 194 21195.82 27.69 42844.53 47800.93 2014-07-13 00:04:42.000 194 21195.82 27.68 42844.54 47800.88 2014-07-13 00:04:43.000 194 21195.80 27.69 42844.53 47800.91 2014-07-13 00:04:44.000 194 21195.78 27.68 42844.51 47800.85 2014-07-13 00:04:45.000 194 21195.78 27.68 42844.49 47800.86 2014-07-13 00:04:46.000 194 21195.78 27.67 42844.48 47800.83 2014-07-13 00:04:47.000 194 21195.76 27.68 42844.48 47800.83 2014-07-13 00:04:48.000 194 21195.71 27.69 42844.48 47800.82 2014-07-13 00:04:49.000 194 21195.71 27.72 42844.47 47800.78 2014-07-13 00:04:50.000 194 21195.72 27.74 42844.44 47800.79 2014-07-13 00:04:51.000 194 21195.71 27.74 42844.45 47800.78 2014-07-13 00:04:52.000 194 21195.70 27.75 42844.46 47800.76 2014-07-13 00:04:53.000 194 21195.69 27.75 42844.45 47800.74 2014-07-13 00:04:54.000 194 21195.69 27.75 42844.40 47800.72 2014-07-13 00:04:55.000 194 21195.70 27.75 42844.42 47800.72 2014-07-13 00:04:56.000 194 21195.68 27.72 42844.42 47800.75 2014-07-13 00:04:57.000 194 21195.67 27.73 42844.41 47800.72 2014-07-13 00:04:58.000 194 21195.67 27.73 42844.41 47800.70 2014-07-13 00:04:59.000 194 21195.64 27.71 42844.41 47800.71 2014-07-13 00:05:00.000 194 21195.66 27.74 42844.38 47800.71 2014-07-13 00:05:01.000 194 21195.67 27.76 42844.37 47800.69 2014-07-13 00:05:02.000 194 21195.65 27.75 42844.38 47800.67 2014-07-13 00:05:03.000 194 21195.64 27.76 42844.42 47800.68 2014-07-13 00:05:04.000 194 21195.63 27.76 42844.44 47800.67 2014-07-13 00:05:05.000 194 21195.63 27.75 42844.42 47800.66 2014-07-13 00:05:06.000 194 21195.64 27.78 42844.39 47800.67 2014-07-13 00:05:07.000 194 21195.65 27.80 42844.39 47800.65 2014-07-13 00:05:08.000 194 21195.63 27.79 42844.39 47800.65 2014-07-13 00:05:09.000 194 21195.63 27.78 42844.37 47800.66 2014-07-13 00:05:10.000 194 21195.63 27.78 42844.36 47800.65 2014-07-13 00:05:11.000 194 21195.61 27.81 42844.36 47800.62 2014-07-13 00:05:12.000 194 21195.61 27.81 42844.35 47800.61 2014-07-13 00:05:13.000 194 21195.61 27.82 42844.35 47800.63 2014-07-13 00:05:14.000 194 21195.63 27.83 42844.32 47800.61 2014-07-13 00:05:15.000 194 21195.63 27.79 42844.31 47800.61 2014-07-13 00:05:16.000 194 21195.66 27.73 42844.36 47800.61 2014-07-13 00:05:17.000 194 21195.72 27.70 42844.37 47800.66 2014-07-13 00:05:18.000 194 21195.76 27.66 42844.42 47800.69 2014-07-13 00:05:19.000 194 21195.79 27.62 42844.44 47800.77 2014-07-13 00:05:20.000 194 21195.85 27.56 42844.46 47800.80 2014-07-13 00:05:21.000 194 21195.87 27.52 42844.54 47800.83 2014-07-13 00:05:22.000 194 21195.94 27.45 42844.60 47800.93 2014-07-13 00:05:23.000 194 21195.97 27.40 42844.62 47800.99 2014-07-13 00:05:24.000 194 21196.00 27.43 42844.65 47801.03 2014-07-13 00:05:25.000 194 21196.02 27.39 42844.68 47801.07 2014-07-13 00:05:26.000 194 21196.03 27.41 42844.72 47801.09 2014-07-13 00:05:27.000 194 21196.02 27.43 42844.73 47801.12 2014-07-13 00:05:28.000 194 21196.03 27.41 42844.70 47801.11 2014-07-13 00:05:29.000 194 21196.05 27.41 42844.71 47801.13 2014-07-13 00:05:30.000 194 21196.08 27.41 42844.68 47801.15 2014-07-13 00:05:31.000 194 21196.07 27.38 42844.70 47801.14 2014-07-13 00:05:32.000 194 21196.06 27.36 42844.74 47801.17 2014-07-13 00:05:33.000 194 21196.09 27.35 42844.75 47801.17 2014-07-13 00:05:34.000 194 21196.09 27.35 42844.77 47801.20 2014-07-13 00:05:35.000 194 21196.07 27.36 42844.78 47801.22 2014-07-13 00:05:36.000 194 21196.06 27.35 42844.79 47801.22 2014-07-13 00:05:37.000 194 21196.06 27.33 42844.78 47801.24 2014-07-13 00:05:38.000 194 21196.07 27.33 42844.80 47801.23 2014-07-13 00:05:39.000 194 21196.06 27.34 42844.80 47801.24 2014-07-13 00:05:40.000 194 21196.06 27.36 42844.81 47801.24 2014-07-13 00:05:41.000 194 21196.09 27.36 42844.83 47801.27 2014-07-13 00:05:42.000 194 21196.04 27.47 42844.75 47801.25 2014-07-13 00:05:43.000 194 21195.97 27.55 42844.70 47801.21 2014-07-13 00:05:44.000 194 21195.93 27.60 42844.66 47801.14 2014-07-13 00:05:45.000 194 21195.91 27.62 42844.62 47801.10 2014-07-13 00:05:46.000 194 21195.90 27.62 42844.58 47801.02 2014-07-13 00:05:47.000 194 21195.87 27.63 42844.58 47801.01 2014-07-13 00:05:48.000 194 21195.85 27.64 42844.56 47800.98 2014-07-13 00:05:49.000 194 21195.86 27.64 42844.55 47800.96 2014-07-13 00:05:50.000 194 21195.84 27.64 42844.55 47800.94 2014-07-13 00:05:51.000 194 21195.83 27.63 42844.54 47800.94 2014-07-13 00:05:52.000 194 21195.85 27.61 42844.55 47800.92 2014-07-13 00:05:53.000 194 21195.88 27.60 42844.55 47800.91 2014-07-13 00:05:54.000 194 21195.90 27.60 42844.53 47800.92 2014-07-13 00:05:55.000 194 21195.90 27.60 42844.52 47800.93 2014-07-13 00:05:56.000 194 21195.92 27.61 42844.49 47800.94 2014-07-13 00:05:57.000 194 21195.90 27.60 42844.50 47800.92 2014-07-13 00:05:58.000 194 21195.91 27.58 42844.53 47800.91 2014-07-13 00:05:59.000 194 21195.96 27.54 42844.55 47800.91 2014-07-13 00:06:00.000 194 21196.02 27.45 42844.55 47800.96 2014-07-13 00:06:01.000 194 21196.10 27.39 42844.57 47801.01 2014-07-13 00:06:02.000 194 21196.12 27.34 42844.62 47801.08 2014-07-13 00:06:03.000 194 21196.12 27.32 42844.68 47801.12 2014-07-13 00:06:04.000 194 21196.17 27.33 42844.72 47801.18 2014-07-13 00:06:05.000 194 21196.18 27.32 42844.72 47801.21 2014-07-13 00:06:06.000 194 21196.17 27.34 42844.77 47801.25 2014-07-13 00:06:07.000 194 21196.16 27.35 42844.77 47801.22 2014-07-13 00:06:08.000 194 21196.16 27.36 42844.77 47801.26 2014-07-13 00:06:09.000 194 21196.16 27.37 42844.75 47801.24 2014-07-13 00:06:10.000 194 21196.16 27.38 42844.78 47801.27 2014-07-13 00:06:11.000 194 21196.15 27.39 42844.76 47801.23 2014-07-13 00:06:12.000 194 21196.16 27.41 42844.73 47801.23 2014-07-13 00:06:13.000 194 21196.17 27.39 42844.75 47801.20 2014-07-13 00:06:14.000 194 21196.16 27.38 42844.73 47801.22 2014-07-13 00:06:15.000 194 21196.13 27.43 42844.73 47801.21 2014-07-13 00:06:16.000 194 21196.09 27.49 42844.71 47801.17 2014-07-13 00:06:17.000 194 21196.05 27.57 42844.63 47801.15 2014-07-13 00:06:18.000 194 21196.00 27.59 42844.57 47801.09 2014-07-13 00:06:19.000 194 21195.97 27.59 42844.57 47801.05 2014-07-13 00:06:20.000 194 21195.96 27.60 42844.57 47800.97 2014-07-13 00:06:21.000 194 21195.94 27.61 42844.54 47800.96 2014-07-13 00:06:22.000 194 21195.93 27.62 42844.51 47800.97 2014-07-13 00:06:23.000 194 21195.96 27.64 42844.53 47800.91 2014-07-13 00:06:24.000 194 21195.96 27.63 42844.50 47800.89 2014-07-13 00:06:25.000 194 21195.96 27.64 42844.47 47800.93 2014-07-13 00:06:26.000 194 21195.99 27.62 42844.50 47800.89 2014-07-13 00:06:27.000 194 21196.03 27.57 42844.49 47800.89 2014-07-13 00:06:28.000 194 21196.10 27.51 42844.48 47800.94 2014-07-13 00:06:29.000 194 21196.18 27.46 42844.58 47801.00 2014-07-13 00:06:30.000 194 21196.22 27.43 42844.61 47801.04 2014-07-13 00:06:31.000 194 21196.21 27.42 42844.64 47801.11 2014-07-13 00:06:32.000 194 21196.26 27.40 42844.70 47801.16 2014-07-13 00:06:33.000 194 21196.29 27.39 42844.73 47801.18 2014-07-13 00:06:34.000 194 21196.31 27.43 42844.74 47801.21 2014-07-13 00:06:35.000 194 21196.32 27.50 42844.69 47801.18 2014-07-13 00:06:36.000 194 21196.30 27.55 42844.66 47801.21 2014-07-13 00:06:37.000 194 21196.30 27.54 42844.65 47801.21 2014-07-13 00:06:38.000 194 21196.29 27.53 42844.68 47801.18 2014-07-13 00:06:39.000 194 21196.31 27.53 42844.65 47801.19 2014-07-13 00:06:40.000 194 21196.34 27.53 42844.65 47801.19 2014-07-13 00:06:41.000 194 21196.38 27.53 42844.69 47801.19 2014-07-13 00:06:42.000 194 21196.36 27.53 42844.67 47801.21 2014-07-13 00:06:43.000 194 21196.38 27.49 42844.63 47801.19 2014-07-13 00:06:44.000 194 21196.37 27.50 42844.65 47801.22 2014-07-13 00:06:45.000 194 21196.37 27.52 42844.68 47801.20 2014-07-13 00:06:46.000 194 21196.39 27.51 42844.65 47801.21 2014-07-13 00:06:47.000 194 21196.40 27.50 42844.65 47801.22 2014-07-13 00:06:48.000 194 21196.41 27.48 42844.69 47801.21 2014-07-13 00:06:49.000 194 21196.40 27.49 42844.64 47801.23 2014-07-13 00:06:50.000 194 21196.40 27.50 42844.66 47801.23 2014-07-13 00:06:51.000 194 21196.40 27.49 42844.65 47801.22 2014-07-13 00:06:52.000 194 21196.44 27.51 42844.62 47801.23 2014-07-13 00:06:53.000 194 21196.45 27.52 42844.62 47801.24 2014-07-13 00:06:54.000 194 21196.43 27.55 42844.66 47801.22 2014-07-13 00:06:55.000 194 21196.41 27.52 42844.65 47801.23 2014-07-13 00:06:56.000 194 21196.42 27.51 42844.64 47801.23 2014-07-13 00:06:57.000 194 21196.41 27.52 42844.69 47801.25 2014-07-13 00:06:58.000 194 21196.41 27.54 42844.66 47801.23 2014-07-13 00:06:59.000 194 21196.42 27.51 42844.66 47801.25 2014-07-13 00:07:00.000 194 21196.42 27.51 42844.67 47801.25 2014-07-13 00:07:01.000 194 21196.42 27.52 42844.64 47801.24 2014-07-13 00:07:02.000 194 21196.40 27.52 42844.65 47801.25 2014-07-13 00:07:03.000 194 21196.41 27.53 42844.67 47801.23 2014-07-13 00:07:04.000 194 21196.44 27.56 42844.67 47801.23 2014-07-13 00:07:05.000 194 21196.40 27.61 42844.68 47801.24 2014-07-13 00:07:06.000 194 21196.37 27.67 42844.61 47801.20 2014-07-13 00:07:07.000 194 21196.34 27.69 42844.58 47801.15 2014-07-13 00:07:08.000 194 21196.35 27.68 42844.56 47801.14 2014-07-13 00:07:09.000 194 21196.39 27.68 42844.52 47801.10 2014-07-13 00:07:10.000 194 21196.36 27.66 42844.52 47801.07 2014-07-13 00:07:11.000 194 21196.37 27.65 42844.50 47801.09 2014-07-13 00:07:12.000 194 21196.36 27.63 42844.53 47801.07 2014-07-13 00:07:13.000 194 21196.36 27.65 42844.53 47801.08 2014-07-13 00:07:14.000 194 21196.36 27.63 42844.53 47801.07 2014-07-13 00:07:15.000 194 21196.33 27.65 42844.52 47801.07 2014-07-13 00:07:16.000 194 21196.34 27.64 42844.47 47801.07 2014-07-13 00:07:17.000 194 21196.36 27.64 42844.50 47801.04 2014-07-13 00:07:18.000 194 21196.35 27.63 42844.54 47801.05 2014-07-13 00:07:19.000 194 21196.40 27.66 42844.53 47801.04 2014-07-13 00:07:20.000 194 21196.40 27.67 42844.49 47801.05 2014-07-13 00:07:21.000 194 21196.37 27.66 42844.50 47801.06 2014-07-13 00:07:22.000 194 21196.40 27.68 42844.51 47801.05 2014-07-13 00:07:23.000 194 21196.39 27.66 42844.53 47801.05 2014-07-13 00:07:24.000 194 21196.41 27.64 42844.53 47801.06 2014-07-13 00:07:25.000 194 21196.40 27.63 42844.51 47801.07 2014-07-13 00:07:26.000 194 21196.38 27.66 42844.48 47801.08 2014-07-13 00:07:27.000 194 21196.37 27.65 42844.48 47801.06 2014-07-13 00:07:28.000 194 21196.40 27.63 42844.50 47801.07 2014-07-13 00:07:29.000 194 21196.40 27.62 42844.51 47801.06 2014-07-13 00:07:30.000 194 21196.40 27.62 42844.51 47801.07 2014-07-13 00:07:31.000 194 21196.36 27.63 42844.51 47801.08 2014-07-13 00:07:32.000 194 21196.37 27.65 42844.48 47801.08 2014-07-13 00:07:33.000 194 21196.35 27.64 42844.48 47801.08 2014-07-13 00:07:34.000 194 21196.37 27.61 42844.47 47801.06 2014-07-13 00:07:35.000 194 21196.38 27.62 42844.49 47801.07 2014-07-13 00:07:36.000 194 21196.37 27.63 42844.48 47801.05 2014-07-13 00:07:37.000 194 21196.35 27.67 42844.48 47801.06 2014-07-13 00:07:38.000 194 21196.33 27.69 42844.47 47801.05 2014-07-13 00:07:39.000 194 21196.31 27.68 42844.47 47801.05 2014-07-13 00:07:40.000 194 21196.32 27.67 42844.43 47801.03 2014-07-13 00:07:41.000 194 21196.33 27.68 42844.42 47801.01 2014-07-13 00:07:42.000 194 21196.33 27.69 42844.41 47801.00 2014-07-13 00:07:43.000 194 21196.33 27.71 42844.43 47800.99 2014-07-13 00:07:44.000 194 21196.36 27.75 42844.40 47800.98 2014-07-13 00:07:45.000 194 21196.38 27.73 42844.39 47800.98 2014-07-13 00:07:46.000 194 21196.35 27.73 42844.38 47800.98 2014-07-13 00:07:47.000 194 21196.35 27.71 42844.40 47800.98 2014-07-13 00:07:48.000 194 21196.37 27.69 42844.38 47800.95 2014-07-13 00:07:49.000 194 21196.33 27.69 42844.40 47800.98 2014-07-13 00:07:50.000 194 21196.34 27.66 42844.41 47800.96 2014-07-13 00:07:51.000 194 21196.36 27.64 42844.42 47800.99 2014-07-13 00:07:52.000 194 21196.35 27.65 42844.41 47800.96 2014-07-13 00:07:53.000 194 21196.34 27.68 42844.43 47801.00 2014-07-13 00:07:54.000 194 21196.36 27.68 42844.41 47800.99 2014-07-13 00:07:55.000 194 21196.38 27.67 42844.42 47800.99 2014-07-13 00:07:56.000 194 21196.35 27.66 42844.45 47801.01 2014-07-13 00:07:57.000 194 21196.34 27.66 42844.44 47800.96 2014-07-13 00:07:58.000 194 21196.36 27.68 42844.45 47800.99 2014-07-13 00:07:59.000 194 21196.39 27.70 42844.44 47801.00 2014-07-13 00:08:00.000 194 21196.41 27.70 42844.48 47801.01 2014-07-13 00:08:01.000 194 21196.40 27.69 42844.50 47801.00 2014-07-13 00:08:02.000 194 21196.41 27.69 42844.49 47800.98 2014-07-13 00:08:03.000 194 21196.41 27.69 42844.45 47801.01 2014-07-13 00:08:04.000 194 21196.42 27.71 42844.44 47801.00 2014-07-13 00:08:05.000 194 21196.40 27.70 42844.43 47801.00 2014-07-13 00:08:06.000 194 21196.41 27.68 42844.44 47800.99 2014-07-13 00:08:07.000 194 21196.44 27.69 42844.44 47800.99 2014-07-13 00:08:08.000 194 21196.43 27.70 42844.45 47801.00 2014-07-13 00:08:09.000 194 21196.44 27.68 42844.46 47800.99 2014-07-13 00:08:10.000 194 21196.43 27.66 42844.46 47801.03 2014-07-13 00:08:11.000 194 21196.46 27.67 42844.44 47801.02 2014-07-13 00:08:12.000 194 21196.47 27.65 42844.44 47801.02 2014-07-13 00:08:13.000 194 21196.45 27.64 42844.48 47801.03 2014-07-13 00:08:14.000 194 21196.46 27.64 42844.53 47801.04 2014-07-13 00:08:15.000 194 21196.44 27.68 42844.50 47801.04 2014-07-13 00:08:16.000 194 21196.44 27.69 42844.46 47801.05 2014-07-13 00:08:17.000 194 21196.46 27.67 42844.47 47801.06 2014-07-13 00:08:18.000 194 21196.48 27.67 42844.46 47801.04 2014-07-13 00:08:19.000 194 21196.49 27.68 42844.48 47801.05 2014-07-13 00:08:20.000 194 21196.49 27.69 42844.50 47801.06 2014-07-13 00:08:21.000 194 21196.48 27.70 42844.47 47801.05 2014-07-13 00:08:22.000 194 21196.50 27.71 42844.45 47801.08 2014-07-13 00:08:23.000 194 21196.48 27.71 42844.44 47801.03 2014-07-13 00:08:24.000 194 21196.50 27.70 42844.45 47801.03 2014-07-13 00:08:25.000 194 21196.52 27.69 42844.45 47801.05 2014-07-13 00:08:26.000 194 21196.53 27.68 42844.48 47801.06 2014-07-13 00:08:27.000 194 21196.53 27.65 42844.48 47801.06 2014-07-13 00:08:28.000 194 21196.54 27.63 42844.49 47801.07 2014-07-13 00:08:29.000 194 21196.54 27.59 42844.53 47801.08 2014-07-13 00:08:30.000 194 21196.55 27.57 42844.54 47801.09 2014-07-13 00:08:31.000 194 21196.56 27.57 42844.53 47801.13 2014-07-13 00:08:32.000 194 21196.57 27.57 42844.54 47801.14 2014-07-13 00:08:33.000 194 21196.60 27.57 42844.52 47801.14 2014-07-13 00:08:34.000 194 21196.60 27.58 42844.53 47801.15 2014-07-13 00:08:35.000 194 21196.58 27.56 42844.54 47801.16 2014-07-13 00:08:36.000 194 21196.55 27.56 42844.55 47801.14 2014-07-13 00:08:37.000 194 21196.57 27.58 42844.57 47801.14 2014-07-13 00:08:38.000 194 21196.58 27.57 42844.55 47801.15 2014-07-13 00:08:39.000 194 21196.58 27.57 42844.55 47801.15 2014-07-13 00:08:40.000 194 21196.58 27.57 42844.55 47801.14 2014-07-13 00:08:41.000 194 21196.57 27.58 42844.52 47801.16 2014-07-13 00:08:42.000 194 21196.58 27.60 42844.51 47801.14 2014-07-13 00:08:43.000 194 21196.60 27.56 42844.53 47801.14 2014-07-13 00:08:44.000 194 21196.63 27.53 42844.52 47801.14 2014-07-13 00:08:45.000 194 21196.62 27.54 42844.55 47801.16 2014-07-13 00:08:46.000 194 21196.61 27.54 42844.55 47801.16 2014-07-13 00:08:47.000 194 21196.59 27.55 42844.51 47801.17 2014-07-13 00:08:48.000 194 21196.56 27.55 42844.52 47801.14 2014-07-13 00:08:49.000 194 21196.61 27.53 42844.50 47801.16 2014-07-13 00:08:50.000 194 21196.62 27.52 42844.51 47801.15 2014-07-13 00:08:51.000 194 21196.64 27.53 42844.50 47801.18 2014-07-13 00:08:52.000 194 21196.61 27.53 42844.54 47801.14 2014-07-13 00:08:53.000 194 21196.66 27.50 42844.53 47801.16 2014-07-13 00:08:54.000 194 21196.64 27.51 42844.50 47801.17 2014-07-13 00:08:55.000 194 21196.64 27.50 42844.53 47801.15 2014-07-13 00:08:56.000 194 21196.64 27.48 42844.53 47801.17 2014-07-13 00:08:57.000 194 21196.64 27.42 42844.54 47801.17 2014-07-13 00:08:58.000 194 21196.65 27.37 42844.58 47801.21 2014-07-13 00:08:59.000 194 21196.64 27.32 42844.61 47801.19 2014-07-13 00:09:00.000 194 21196.66 27.30 42844.63 47801.26 2014-07-13 00:09:01.000 194 21196.67 27.26 42844.66 47801.28 2014-07-13 00:09:02.000 194 21196.66 27.24 42844.67 47801.30 2014-07-13 00:09:03.000 194 21196.67 27.19 42844.73 47801.31 2014-07-13 00:09:04.000 194 21196.70 27.18 42844.78 47801.36 2014-07-13 00:09:05.000 194 21196.69 27.16 42844.82 47801.40 2014-07-13 00:09:06.000 194 21196.66 27.14 42844.80 47801.44 2014-07-13 00:09:07.000 194 21196.68 27.13 42844.86 47801.46 2014-07-13 00:09:08.000 194 21196.69 27.15 42844.86 47801.49 2014-07-13 00:09:09.000 194 21196.68 27.16 42844.86 47801.49 2014-07-13 00:09:10.000 194 21196.67 27.15 42844.87 47801.50 2014-07-13 00:09:11.000 194 21196.67 27.15 42844.89 47801.53 2014-07-13 00:09:12.000 194 21196.66 27.12 42844.89 47801.53 2014-07-13 00:09:13.000 194 21196.68 27.13 42844.89 47801.52 2014-07-13 00:09:14.000 194 21196.66 27.14 42844.91 47801.53 2014-07-13 00:09:15.000 194 21196.67 27.13 42844.92 47801.54 2014-07-13 00:09:16.000 194 21196.66 27.15 42844.93 47801.53 2014-07-13 00:09:17.000 194 21196.69 27.19 42844.95 47801.54 2014-07-13 00:09:18.000 194 21196.69 27.24 42844.90 47801.51 2014-07-13 00:09:19.000 194 21196.66 27.26 42844.85 47801.48 2014-07-13 00:09:20.000 194 21196.62 27.27 42844.87 47801.45 2014-07-13 00:09:21.000 194 21196.62 27.26 42844.85 47801.44 2014-07-13 00:09:22.000 194 21196.62 27.27 42844.81 47801.42 2014-07-13 00:09:23.000 194 21196.62 27.26 42844.82 47801.41 2014-07-13 00:09:24.000 194 21196.63 27.24 42844.80 47801.39 2014-07-13 00:09:25.000 194 21196.64 27.24 42844.79 47801.40 2014-07-13 00:09:26.000 194 21196.61 27.25 42844.80 47801.39 2014-07-13 00:09:27.000 194 21196.60 27.24 42844.77 47801.41 2014-07-13 00:09:28.000 194 21196.58 27.24 42844.81 47801.36 2014-07-13 00:09:29.000 194 21196.59 27.22 42844.82 47801.39 2014-07-13 00:09:30.000 194 21196.61 27.21 42844.79 47801.41 2014-07-13 00:09:31.000 194 21196.62 27.20 42844.80 47801.38 2014-07-13 00:09:32.000 194 21196.61 27.19 42844.80 47801.39 2014-07-13 00:09:33.000 194 21196.61 27.17 42844.81 47801.39 2014-07-13 00:09:34.000 194 21196.61 27.18 42844.77 47801.39 2014-07-13 00:09:35.000 194 21196.62 27.17 42844.77 47801.39 2014-07-13 00:09:36.000 194 21196.63 27.17 42844.80 47801.40 2014-07-13 00:09:37.000 194 21196.61 27.16 42844.81 47801.38 2014-07-13 00:09:38.000 194 21196.63 27.14 42844.85 47801.40 2014-07-13 00:09:39.000 194 21196.62 27.12 42844.83 47801.41 2014-07-13 00:09:40.000 194 21196.65 27.07 42844.87 47801.40 2014-07-13 00:09:41.000 194 21196.64 27.05 42844.89 47801.43 2014-07-13 00:09:42.000 194 21196.65 27.04 42844.95 47801.48 2014-07-13 00:09:43.000 194 21196.62 27.02 42844.94 47801.51 2014-07-13 00:09:44.000 194 21196.62 27.01 42844.94 47801.50 2014-07-13 00:09:45.000 194 21196.65 27.01 42844.96 47801.53 2014-07-13 00:09:46.000 194 21196.66 27.06 42844.93 47801.55 2014-07-13 00:09:47.000 194 21196.64 27.13 42844.91 47801.54 2014-07-13 00:09:48.000 194 21196.64 27.15 42844.90 47801.50 2014-07-13 00:09:49.000 194 21196.65 27.18 42844.88 47801.52 2014-07-13 00:09:50.000 194 21196.62 27.22 42844.86 47801.47 2014-07-13 00:09:51.000 194 21196.60 27.32 42844.81 47801.44 2014-07-13 00:09:52.000 194 21196.60 27.36 42844.73 47801.39 2014-07-13 00:09:53.000 194 21196.58 27.34 42844.67 47801.34 2014-07-13 00:09:54.000 194 21196.60 27.35 42844.67 47801.28 2014-07-13 00:09:55.000 194 21196.58 27.37 42844.65 47801.27 2014-07-13 00:09:56.000 194 21196.57 27.37 42844.62 47801.23 2014-07-13 00:09:57.000 194 21196.57 27.34 42844.64 47801.23 2014-07-13 00:09:58.000 194 21196.57 27.33 42844.64 47801.25 2014-07-13 00:09:59.000 194 21196.59 27.32 42844.65 47801.22 2014-07-13 00:10:00.000 194 21196.60 27.32 42844.67 47801.23 2014-07-13 00:10:01.000 194 21196.59 27.32 42844.64 47801.24 2014-07-13 00:10:02.000 194 21196.58 27.31 42844.62 47801.23 2014-07-13 00:10:03.000 194 21196.57 27.30 42844.62 47801.22 2014-07-13 00:10:04.000 194 21196.60 27.29 42844.65 47801.24 2014-07-13 00:10:05.000 194 21196.60 27.30 42844.67 47801.25 2014-07-13 00:10:06.000 194 21196.58 27.32 42844.68 47801.24 2014-07-13 00:10:07.000 194 21196.56 27.33 42844.65 47801.24 2014-07-13 00:10:08.000 194 21196.57 27.30 42844.65 47801.22 2014-07-13 00:10:09.000 194 21196.57 27.30 42844.64 47801.22 2014-07-13 00:10:10.000 194 21196.57 27.28 42844.62 47801.23 2014-07-13 00:10:11.000 194 21196.60 27.30 42844.64 47801.23 2014-07-13 00:10:12.000 194 21196.60 27.27 42844.65 47801.22 2014-07-13 00:10:13.000 194 21196.57 27.25 42844.64 47801.23 2014-07-13 00:10:14.000 194 21196.55 27.23 42844.63 47801.24 2014-07-13 00:10:15.000 194 21196.59 27.22 42844.66 47801.25 2014-07-13 00:10:16.000 194 21196.60 27.21 42844.67 47801.26 2014-07-13 00:10:17.000 194 21196.60 27.19 42844.66 47801.25 2014-07-13 00:10:18.000 194 21196.62 27.16 42844.68 47801.27 2014-07-13 00:10:19.000 194 21196.63 27.20 42844.70 47801.25 2014-07-13 00:10:20.000 194 21196.62 27.20 42844.65 47801.26 2014-07-13 00:10:21.000 194 21196.61 27.21 42844.65 47801.29 2014-07-13 00:10:22.000 194 21196.60 27.21 42844.67 47801.25 2014-07-13 00:10:23.000 194 21196.60 27.19 42844.64 47801.25 2014-07-13 00:10:24.000 194 21196.59 27.20 42844.64 47801.27 2014-07-13 00:10:25.000 194 21196.61 27.20 42844.64 47801.26 2014-07-13 00:10:26.000 194 21196.59 27.20 42844.63 47801.23 2014-07-13 00:10:27.000 194 21196.60 27.21 42844.66 47801.25 2014-07-13 00:10:28.000 194 21196.60 27.22 42844.62 47801.24 2014-07-13 00:10:29.000 194 21196.58 27.23 42844.61 47801.24 2014-07-13 00:10:30.000 194 21196.58 27.22 42844.62 47801.23 2014-07-13 00:10:31.000 194 21196.58 27.22 42844.62 47801.23 2014-07-13 00:10:32.000 194 21196.59 27.22 42844.60 47801.20 2014-07-13 00:10:33.000 194 21196.59 27.23 42844.57 47801.20 2014-07-13 00:10:34.000 194 21196.59 27.22 42844.61 47801.23 2014-07-13 00:10:35.000 194 21196.60 27.23 42844.62 47801.18 2014-07-13 00:10:36.000 194 21196.60 27.24 42844.60 47801.21 2014-07-13 00:10:37.000 194 21196.60 27.25 42844.56 47801.19 2014-07-13 00:10:38.000 194 21196.60 27.25 42844.59 47801.19 2014-07-13 00:10:39.000 194 21196.60 27.21 42844.59 47801.18 2014-07-13 00:10:40.000 194 21196.63 27.20 42844.61 47801.18 2014-07-13 00:10:41.000 194 21196.63 27.19 42844.62 47801.18 2014-07-13 00:10:42.000 194 21196.61 27.18 42844.60 47801.19 2014-07-13 00:10:43.000 194 21196.60 27.16 42844.59 47801.21 2014-07-13 00:10:44.000 194 21196.61 27.17 42844.64 47801.16 2014-07-13 00:10:45.000 194 21196.62 27.15 42844.64 47801.23 2014-07-13 00:10:46.000 194 21196.59 27.16 42844.65 47801.22 2014-07-13 00:10:47.000 194 21196.61 27.14 42844.65 47801.21 2014-07-13 00:10:48.000 194 21196.63 27.15 42844.65 47801.22 2014-07-13 00:10:49.000 194 21196.60 27.14 42844.64 47801.23 2014-07-13 00:10:50.000 194 21196.59 27.14 42844.66 47801.22 2014-07-13 00:10:51.000 194 21196.57 27.12 42844.64 47801.24 2014-07-13 00:10:52.000 194 21196.58 27.10 42844.62 47801.23 2014-07-13 00:10:53.000 194 21196.57 27.09 42844.62 47801.23 2014-07-13 00:10:54.000 194 21196.57 27.09 42844.63 47801.23 2014-07-13 00:10:55.000 194 21196.59 27.08 42844.66 47801.26 2014-07-13 00:10:56.000 194 21196.57 27.06 42844.69 47801.25 2014-07-13 00:10:57.000 194 21196.57 27.09 42844.63 47801.26 2014-07-13 00:10:58.000 194 21196.57 27.09 42844.65 47801.28 2014-07-13 00:10:59.000 194 21196.55 27.08 42844.66 47801.27 2014-07-13 00:11:00.000 194 21196.56 27.09 42844.66 47801.25 2014-07-13 00:11:01.000 194 21196.57 27.10 42844.65 47801.26 2014-07-13 00:11:02.000 194 21196.58 27.12 42844.65 47801.24 2014-07-13 00:11:03.000 194 21196.58 27.13 42844.65 47801.26 2014-07-13 00:11:04.000 194 21196.57 27.12 42844.65 47801.24 2014-07-13 00:11:05.000 194 21196.58 27.10 42844.61 47801.22 2014-07-13 00:11:06.000 194 21196.56 27.11 42844.59 47801.22 2014-07-13 00:11:07.000 194 21196.55 27.11 42844.62 47801.21 2014-07-13 00:11:08.000 194 21196.56 27.12 42844.61 47801.20 2014-07-13 00:11:09.000 194 21196.55 27.16 42844.59 47801.19 2014-07-13 00:11:10.000 194 21196.53 27.15 42844.61 47801.18 2014-07-13 00:11:11.000 194 21196.54 27.17 42844.63 47801.18 2014-07-13 00:11:12.000 194 21196.56 27.17 42844.60 47801.17 2014-07-13 00:11:13.000 194 21196.55 27.15 42844.59 47801.17 2014-07-13 00:11:14.000 194 21196.56 27.16 42844.58 47801.18 2014-07-13 00:11:15.000 194 21196.54 27.16 42844.58 47801.16 2014-07-13 00:11:16.000 194 21196.55 27.16 42844.59 47801.15 2014-07-13 00:11:17.000 194 21196.54 27.16 42844.59 47801.17 2014-07-13 00:11:18.000 194 21196.55 27.17 42844.58 47801.16 2014-07-13 00:11:19.000 194 21196.53 27.21 42844.51 47801.15 2014-07-13 00:11:20.000 194 21196.51 27.23 42844.52 47801.13 2014-07-13 00:11:21.000 194 21196.50 27.24 42844.50 47801.12 2014-07-13 00:11:22.000 194 21196.50 27.23 42844.51 47801.09 2014-07-13 00:11:23.000 194 21196.50 27.22 42844.48 47801.10 2014-07-13 00:11:24.000 194 21196.49 27.23 42844.49 47801.10 2014-07-13 00:11:25.000 194 21196.51 27.20 42844.50 47801.10 2014-07-13 00:11:26.000 194 21196.55 27.18 42844.53 47801.11 2014-07-13 00:11:27.000 194 21196.55 27.13 42844.57 47801.17 2014-07-13 00:11:28.000 194 21196.54 27.12 42844.59 47801.17 2014-07-13 00:11:29.000 194 21196.56 27.11 42844.57 47801.19 2014-07-13 00:11:30.000 194 21196.59 27.10 42844.59 47801.22 2014-07-13 00:11:31.000 194 21196.60 27.08 42844.64 47801.23 2014-07-13 00:11:32.000 194 21196.60 27.08 42844.65 47801.26 2014-07-13 00:11:33.000 194 21196.61 27.10 42844.66 47801.27 2014-07-13 00:11:34.000 194 21196.57 27.11 42844.65 47801.27 2014-07-13 00:11:35.000 194 21196.57 27.12 42844.70 47801.29 2014-07-13 00:11:36.000 194 21196.55 27.15 42844.65 47801.28 2014-07-13 00:11:37.000 194 21196.53 27.17 42844.61 47801.26 2014-07-13 00:11:38.000 194 21196.52 27.21 42844.59 47801.24 2014-07-13 00:11:39.000 194 21196.52 27.24 42844.55 47801.22 2014-07-13 00:11:40.000 194 21196.51 27.27 42844.51 47801.18 2014-07-13 00:11:41.000 194 21196.48 27.28 42844.47 47801.16 2014-07-13 00:11:42.000 194 21196.50 27.27 42844.48 47801.14 2014-07-13 00:11:43.000 194 21196.52 27.26 42844.44 47801.10 2014-07-13 00:11:44.000 194 21196.51 27.28 42844.45 47801.09 2014-07-13 00:11:45.000 194 21196.48 27.28 42844.47 47801.09 2014-07-13 00:11:46.000 194 21196.49 27.27 42844.46 47801.10 2014-07-13 00:11:47.000 194 21196.47 27.27 42844.45 47801.09 2014-07-13 00:11:48.000 194 21196.47 27.30 42844.45 47801.08 2014-07-13 00:11:49.000 194 21196.46 27.32 42844.45 47801.06 2014-07-13 00:11:50.000 194 21196.48 27.30 42844.42 47801.06 2014-07-13 00:11:51.000 194 21196.47 27.29 42844.40 47801.06 2014-07-13 00:11:52.000 194 21196.44 27.29 42844.41 47801.04 2014-07-13 00:11:53.000 194 21196.46 27.28 42844.41 47801.04 2014-07-13 00:11:54.000 194 21196.44 27.25 42844.43 47801.03 2014-07-13 00:11:55.000 194 21196.44 27.24 42844.41 47801.04 2014-07-13 00:11:56.000 194 21196.46 27.22 42844.47 47801.06 2014-07-13 00:11:57.000 194 21196.48 27.17 42844.48 47801.08 2014-07-13 00:11:58.000 194 21196.47 27.14 42844.46 47801.10 2014-07-13 00:11:59.000 194 21196.46 27.14 42844.51 47801.13 2014-07-13 00:12:00.000 194 21196.48 27.11 42844.56 47801.14 2014-07-13 00:12:01.000 194 21196.47 27.09 42844.58 47801.17 2014-07-13 00:12:02.000 194 21196.50 27.06 42844.60 47801.19 2014-07-13 00:12:03.000 194 21196.50 27.04 42844.61 47801.20 2014-07-13 00:12:04.000 194 21196.48 27.05 42844.66 47801.23 2014-07-13 00:12:05.000 194 21196.46 27.06 42844.64 47801.25 2014-07-13 00:12:06.000 194 21196.48 27.06 42844.68 47801.26 2014-07-13 00:12:07.000 194 21196.48 27.07 42844.66 47801.27 2014-07-13 00:12:08.000 194 21196.48 27.07 42844.65 47801.26 2014-07-13 00:12:09.000 194 21196.46 27.06 42844.65 47801.27 2014-07-13 00:12:10.000 194 21196.49 27.08 42844.66 47801.28 2014-07-13 00:12:11.000 194 21196.48 27.08 42844.71 47801.28 2014-07-13 00:12:12.000 194 21196.44 27.07 42844.66 47801.29 2014-07-13 00:12:13.000 194 21196.46 27.08 42844.66 47801.28 2014-07-13 00:12:14.000 194 21196.47 27.06 42844.71 47801.26 2014-07-13 00:12:15.000 194 21196.44 27.09 42844.70 47801.30 2014-07-13 00:12:16.000 194 21196.45 27.11 42844.69 47801.29 2014-07-13 00:12:17.000 194 21196.44 27.14 42844.65 47801.28 2014-07-13 00:12:18.000 194 21196.43 27.16 42844.63 47801.27 2014-07-13 00:12:19.000 194 21196.40 27.17 42844.64 47801.23 2014-07-13 00:12:20.000 194 21196.40 27.20 42844.64 47801.22 2014-07-13 00:12:21.000 194 21196.42 27.20 42844.62 47801.22 2014-07-13 00:12:22.000 194 21196.44 27.21 42844.59 47801.21 2014-07-13 00:12:23.000 194 21196.43 27.21 42844.58 47801.19 2014-07-13 00:12:24.000 194 21196.39 27.21 42844.59 47801.18 2014-07-13 00:12:25.000 194 21196.43 27.21 42844.58 47801.16 2014-07-13 00:12:26.000 194 21196.41 27.22 42844.58 47801.16 2014-07-13 00:12:27.000 194 21196.43 27.18 42844.60 47801.19 2014-07-13 00:12:28.000 194 21196.46 27.13 42844.61 47801.19 2014-07-13 00:12:29.000 194 21196.44 27.08 42844.68 47801.22 2014-07-13 00:12:30.000 194 21196.43 27.05 42844.72 47801.27 2014-07-13 00:12:31.000 194 21196.41 27.09 42844.74 47801.29 2014-07-13 00:12:32.000 194 21196.42 27.12 42844.76 47801.30 2014-07-13 00:12:33.000 194 21196.42 27.13 42844.75 47801.31 2014-07-13 00:12:34.000 194 21196.42 27.15 42844.72 47801.29 2014-07-13 00:12:35.000 194 21196.39 27.17 42844.73 47801.31 2014-07-13 00:12:36.000 194 21196.38 27.18 42844.70 47801.29 2014-07-13 00:12:37.000 194 21196.37 27.20 42844.72 47801.30 2014-07-13 00:12:38.000 194 21196.35 27.26 42844.68 47801.26 2014-07-13 00:12:39.000 194 21196.31 27.29 42844.67 47801.24 2014-07-13 00:12:40.000 194 21196.33 27.30 42844.64 47801.20 2014-07-13 00:12:41.000 194 21196.31 27.30 42844.60 47801.18 2014-07-13 00:12:42.000 194 21196.30 27.30 42844.64 47801.17 2014-07-13 00:12:43.000 194 21196.26 27.33 42844.60 47801.15 2014-07-13 00:12:44.000 194 21196.29 27.32 42844.58 47801.14 2014-07-13 00:12:45.000 194 21196.29 27.32 42844.56 47801.14 2014-07-13 00:12:46.000 194 21196.27 27.32 42844.57 47801.13 2014-07-13 00:12:47.000 194 21196.28 27.31 42844.58 47801.13 2014-07-13 00:12:48.000 194 21196.32 27.30 42844.59 47801.15 2014-07-13 00:12:49.000 194 21196.31 27.30 42844.56 47801.14 2014-07-13 00:12:50.000 194 21196.33 27.29 42844.57 47801.14 2014-07-13 00:12:51.000 194 21196.31 27.29 42844.56 47801.13 2014-07-13 00:12:52.000 194 21196.28 27.32 42844.58 47801.15 2014-07-13 00:12:53.000 194 21196.30 27.31 42844.55 47801.14 2014-07-13 00:12:54.000 194 21196.35 27.31 42844.58 47801.13 2014-07-13 00:12:55.000 194 21196.33 27.30 42844.55 47801.15 2014-07-13 00:12:56.000 194 21196.29 27.30 42844.61 47801.15 2014-07-13 00:12:57.000 194 21196.29 27.28 42844.63 47801.14 2014-07-13 00:12:58.000 194 21196.30 27.26 42844.67 47801.16 2014-07-13 00:12:59.000 194 21196.31 27.26 42844.64 47801.19 2014-07-13 00:13:00.000 194 21196.34 27.24 42844.63 47801.19 2014-07-13 00:13:01.000 194 21196.33 27.22 42844.66 47801.20 2014-07-13 00:13:02.000 194 21196.31 27.24 42844.66 47801.22 2014-07-13 00:13:03.000 194 21196.28 27.23 42844.69 47801.24 2014-07-13 00:13:04.000 194 21196.29 27.24 42844.72 47801.24 2014-07-13 00:13:05.000 194 21196.31 27.23 42844.70 47801.23 2014-07-13 00:13:06.000 194 21196.28 27.24 42844.69 47801.24 2014-07-13 00:13:07.000 194 21196.27 27.23 42844.71 47801.23 2014-07-13 00:13:08.000 194 21196.28 27.23 42844.70 47801.24 2014-07-13 00:13:09.000 194 21196.26 27.25 42844.70 47801.22 2014-07-13 00:13:10.000 194 21196.24 27.26 42844.70 47801.22 2014-07-13 00:13:11.000 194 21196.23 27.29 42844.66 47801.23 2014-07-13 00:13:12.000 194 21196.21 27.30 42844.67 47801.20 2014-07-13 00:13:13.000 194 21196.22 27.33 42844.64 47801.20 2014-07-13 00:13:14.000 194 21196.22 27.34 42844.64 47801.16 2014-07-13 00:13:15.000 194 21196.25 27.34 42844.61 47801.15 2014-07-13 00:13:16.000 194 21196.25 27.35 42844.63 47801.15 2014-07-13 00:13:17.000 194 21196.25 27.35 42844.65 47801.14 2014-07-13 00:13:18.000 194 21196.22 27.36 42844.66 47801.13 2014-07-13 00:13:19.000 194 21196.26 27.35 42844.59 47801.12 2014-07-13 00:13:20.000 194 21196.26 27.31 42844.62 47801.13 2014-07-13 00:13:21.000 194 21196.28 27.27 42844.64 47801.16 2014-07-13 00:13:22.000 194 21196.27 27.28 42844.68 47801.18 2014-07-13 00:13:23.000 194 21196.28 27.28 42844.69 47801.20 2014-07-13 00:13:24.000 194 21196.29 27.29 42844.72 47801.21 2014-07-13 00:13:25.000 194 21196.28 27.30 42844.72 47801.23 2014-07-13 00:13:26.000 194 21196.25 27.30 42844.73 47801.26 2014-07-13 00:13:27.000 194 21196.26 27.31 42844.72 47801.24 2014-07-13 00:13:28.000 194 21196.28 27.30 42844.73 47801.24 2014-07-13 00:13:29.000 194 21196.26 27.30 42844.73 47801.26 2014-07-13 00:13:30.000 194 21196.25 27.33 42844.75 47801.26 2014-07-13 00:13:31.000 194 21196.26 27.35 42844.77 47801.28 2014-07-13 00:13:32.000 194 21196.26 27.38 42844.77 47801.28 2014-07-13 00:13:33.000 194 21196.26 27.41 42844.73 47801.24 2014-07-13 00:13:34.000 194 21196.25 27.43 42844.68 47801.23 2014-07-13 00:13:35.000 194 21196.22 27.44 42844.68 47801.19 2014-07-13 00:13:36.000 194 21196.26 27.43 42844.67 47801.21 2014-07-13 00:13:37.000 194 21196.27 27.45 42844.66 47801.16 2014-07-13 00:13:38.000 194 21196.26 27.46 42844.65 47801.16 2014-07-13 00:13:39.000 194 21196.26 27.47 42844.62 47801.17 2014-07-13 00:13:40.000 194 21196.27 27.48 42844.62 47801.13 2014-07-13 00:13:41.000 194 21196.25 27.49 42844.60 47801.15 2014-07-13 00:13:42.000 194 21196.27 27.48 42844.60 47801.14 2014-07-13 00:13:43.000 194 21196.27 27.46 42844.60 47801.11 2014-07-13 00:13:44.000 194 21196.28 27.43 42844.57 47801.14 2014-07-13 00:13:45.000 194 21196.28 27.41 42844.56 47801.10 2014-07-13 00:13:46.000 194 21196.29 27.41 42844.56 47801.14 2014-07-13 00:13:47.000 194 21196.29 27.42 42844.59 47801.12 2014-07-13 00:13:48.000 194 21196.25 27.42 42844.60 47801.14 2014-07-13 00:13:49.000 194 21196.26 27.43 42844.60 47801.14 2014-07-13 00:13:50.000 194 21196.26 27.41 42844.62 47801.14 2014-07-13 00:13:51.000 194 21196.26 27.43 42844.62 47801.12 2014-07-13 00:13:52.000 194 21196.25 27.45 42844.62 47801.14 2014-07-13 00:13:53.000 194 21196.25 27.42 42844.58 47801.14 2014-07-13 00:13:54.000 194 21196.24 27.43 42844.59 47801.14 2014-07-13 00:13:55.000 194 21196.23 27.42 42844.61 47801.13 2014-07-13 00:13:56.000 194 21196.23 27.44 42844.62 47801.13 2014-07-13 00:13:57.000 194 21196.24 27.45 42844.58 47801.11 2014-07-13 00:13:58.000 194 21196.22 27.50 42844.59 47801.15 2014-07-13 00:13:59.000 194 21196.24 27.55 42844.58 47801.10 2014-07-13 00:14:00.000 194 21196.25 27.53 42844.58 47801.10 2014-07-13 00:14:01.000 194 21196.25 27.54 42844.57 47801.05 2014-07-13 00:14:02.000 194 21196.25 27.57 42844.53 47801.05 2014-07-13 00:14:03.000 194 21196.22 27.59 42844.49 47801.06 2014-07-13 00:14:04.000 194 21196.23 27.61 42844.49 47801.03 2014-07-13 00:14:05.000 194 21196.21 27.62 42844.51 47801.02 2014-07-13 00:14:06.000 194 21196.20 27.61 42844.49 47801.02 2014-07-13 00:14:07.000 194 21196.21 27.62 42844.45 47800.99 2014-07-13 00:14:08.000 194 21196.22 27.63 42844.40 47800.99 2014-07-13 00:14:09.000 194 21196.22 27.66 42844.40 47801.00 2014-07-13 00:14:10.000 194 21196.21 27.69 42844.41 47800.97 2014-07-13 00:14:11.000 194 21196.17 27.70 42844.41 47800.96 2014-07-13 00:14:12.000 194 21196.18 27.73 42844.41 47800.97 2014-07-13 00:14:13.000 194 21196.18 27.76 42844.38 47800.93 2014-07-13 00:14:14.000 194 21196.20 27.75 42844.39 47800.91 2014-07-13 00:14:15.000 194 21196.19 27.77 42844.39 47800.88 2014-07-13 00:14:16.000 194 21196.19 27.77 42844.37 47800.89 2014-07-13 00:14:17.000 194 21196.16 27.78 42844.34 47800.87 2014-07-13 00:14:18.000 194 21196.18 27.81 42844.32 47800.87 2014-07-13 00:14:19.000 194 21196.17 27.85 42844.30 47800.85 2014-07-13 00:14:20.000 194 21196.18 27.84 42844.28 47800.86 2014-07-13 00:14:21.000 194 21196.19 27.84 42844.28 47800.83 2014-07-13 00:14:22.000 194 21196.20 27.83 42844.29 47800.82 2014-07-13 00:14:23.000 194 21196.17 27.85 42844.29 47800.83 2014-07-13 00:14:24.000 194 21196.19 27.82 42844.33 47800.85 2014-07-13 00:14:25.000 194 21196.23 27.75 42844.34 47800.86 2014-07-13 00:14:26.000 194 21196.22 27.72 42844.38 47800.89 2014-07-13 00:14:27.000 194 21196.21 27.68 42844.43 47800.93 2014-07-13 00:14:28.000 194 21196.19 27.70 42844.45 47800.95 2014-07-13 00:14:29.000 194 21196.19 27.72 42844.46 47800.98 2014-07-13 00:14:30.000 194 21196.19 27.70 42844.49 47800.99 2014-07-13 00:14:31.000 194 21196.20 27.73 42844.49 47800.98 2014-07-13 00:14:32.000 194 21196.18 27.79 42844.48 47800.99 2014-07-13 00:14:33.000 194 21196.18 27.84 42844.45 47800.96 2014-07-13 00:14:34.000 194 21196.16 27.86 42844.41 47800.93 2014-07-13 00:14:35.000 194 21196.15 27.89 42844.38 47800.89 2014-07-13 00:14:36.000 194 21196.15 27.93 42844.37 47800.88 2014-07-13 00:14:37.000 194 21196.13 27.93 42844.36 47800.84 2014-07-13 00:14:38.000 194 21196.14 27.91 42844.35 47800.84 2014-07-13 00:14:39.000 194 21196.14 27.89 42844.32 47800.82 2014-07-13 00:14:40.000 194 21196.13 27.87 42844.31 47800.82 2014-07-13 00:14:41.000 194 21196.13 27.88 42844.29 47800.80 2014-07-13 00:14:42.000 194 21196.14 27.89 42844.29 47800.80 2014-07-13 00:14:43.000 194 21196.11 27.91 42844.29 47800.80 2014-07-13 00:14:44.000 194 21196.09 27.92 42844.28 47800.81 2014-07-13 00:14:45.000 194 21196.11 27.93 42844.29 47800.81 2014-07-13 00:14:46.000 194 21196.11 27.93 42844.30 47800.77 2014-07-13 00:14:47.000 194 21196.12 27.92 42844.33 47800.78 2014-07-13 00:14:48.000 194 21196.12 27.92 42844.29 47800.80 2014-07-13 00:14:49.000 194 21196.13 27.93 42844.31 47800.80 2014-07-13 00:14:50.000 194 21196.12 27.93 42844.31 47800.81 2014-07-13 00:14:51.000 194 21196.11 27.93 42844.27 47800.81 2014-07-13 00:14:52.000 194 21196.11 27.94 42844.29 47800.79 2014-07-13 00:14:53.000 194 21196.12 27.93 42844.30 47800.79 2014-07-13 00:14:54.000 194 21196.12 27.96 42844.29 47800.78 2014-07-13 00:14:55.000 194 21196.10 27.97 42844.30 47800.79 2014-07-13 00:14:56.000 194 21196.13 27.94 42844.27 47800.81 2014-07-13 00:14:57.000 194 21196.12 27.94 42844.29 47800.78 2014-07-13 00:14:58.000 194 21196.10 27.93 42844.29 47800.77 2014-07-13 00:14:59.000 194 21196.10 27.94 42844.28 47800.80 2014-07-13 00:15:00.000 194 21196.10 27.96 42844.28 47800.77 2014-07-13 00:15:01.000 194 21196.08 27.98 42844.27 47800.80 2014-07-13 00:15:02.000 194 21196.09 27.99 42844.29 47800.78 2014-07-13 00:15:03.000 194 21196.09 27.99 42844.29 47800.79 2014-07-13 00:15:04.000 194 21196.10 27.99 42844.30 47800.78 2014-07-13 00:15:05.000 194 21196.11 27.98 42844.30 47800.77 2014-07-13 00:15:06.000 194 21196.08 27.98 42844.28 47800.79 2014-07-13 00:15:07.000 194 21196.10 27.98 42844.29 47800.78 2014-07-13 00:15:08.000 194 21196.10 27.99 42844.28 47800.78 2014-07-13 00:15:09.000 194 21196.09 27.99 42844.28 47800.79 2014-07-13 00:15:10.000 194 21196.09 27.99 42844.29 47800.77 2014-07-13 00:15:11.000 194 21196.09 28.00 42844.30 47800.78 2014-07-13 00:15:12.000 194 21196.09 27.99 42844.32 47800.79 2014-07-13 00:15:13.000 194 21196.10 28.00 42844.31 47800.81 2014-07-13 00:15:14.000 194 21196.10 28.01 42844.30 47800.79 2014-07-13 00:15:15.000 194 21196.10 27.97 42844.31 47800.80 2014-07-13 00:15:16.000 194 21196.13 27.93 42844.37 47800.82 2014-07-13 00:15:17.000 194 21196.13 27.91 42844.39 47800.85 2014-07-13 00:15:18.000 194 21196.16 27.90 42844.37 47800.91 2014-07-13 00:15:19.000 194 21196.14 27.91 42844.43 47800.90 2014-07-13 00:15:20.000 194 21196.14 27.93 42844.44 47800.93 2014-07-13 00:15:21.000 194 21196.15 27.93 42844.45 47800.96 2014-07-13 00:15:22.000 194 21196.16 27.94 42844.42 47800.96 2014-07-13 00:15:23.000 194 21196.15 27.94 42844.43 47800.96 2014-07-13 00:15:24.000 194 21196.13 27.92 42844.45 47800.98 2014-07-13 00:15:25.000 194 21196.14 27.93 42844.47 47800.94 2014-07-13 00:15:26.000 194 21196.12 28.00 42844.44 47800.97 2014-07-13 00:15:27.000 194 21196.09 28.00 42844.39 47800.93 2014-07-13 00:15:28.000 194 21196.08 28.02 42844.37 47800.94 2014-07-13 00:15:29.000 194 21196.04 28.00 42844.39 47800.89 2014-07-13 00:15:30.000 194 21196.06 28.00 42844.40 47800.86 2014-07-13 00:15:31.000 194 21196.05 28.01 42844.40 47800.87 2014-07-13 00:15:32.000 194 21196.06 28.01 42844.34 47800.84 2014-07-13 00:15:33.000 194 21196.05 28.01 42844.35 47800.83 2014-07-13 00:15:34.000 194 21196.04 28.01 42844.35 47800.84 2014-07-13 00:15:35.000 194 21196.05 28.02 42844.34 47800.83 2014-07-13 00:15:36.000 194 21196.04 28.04 42844.35 47800.83 2014-07-13 00:15:37.000 194 21196.03 28.01 42844.35 47800.83 2014-07-13 00:15:38.000 194 21196.03 28.01 42844.34 47800.82 2014-07-13 00:15:39.000 194 21196.05 28.00 42844.35 47800.81 2014-07-13 00:15:40.000 194 21196.05 28.02 42844.35 47800.82 2014-07-13 00:15:41.000 194 21196.05 28.01 42844.33 47800.82 2014-07-13 00:15:42.000 194 21196.04 27.98 42844.32 47800.84 2014-07-13 00:15:43.000 194 21196.03 27.99 42844.35 47800.83 2014-07-13 00:15:44.000 194 21196.04 28.00 42844.36 47800.82 2014-07-13 00:15:45.000 194 21196.05 28.00 42844.38 47800.82 2014-07-13 00:15:46.000 194 21196.04 28.03 42844.34 47800.80 2014-07-13 00:15:47.000 194 21196.01 28.04 42844.34 47800.82 2014-07-13 00:15:48.000 194 21196.06 27.99 42844.37 47800.82 2014-07-13 00:15:49.000 194 21196.07 27.98 42844.37 47800.85 2014-07-13 00:15:50.000 194 21196.04 27.99 42844.35 47800.82 2014-07-13 00:15:51.000 194 21196.06 27.98 42844.36 47800.83 2014-07-13 00:15:52.000 194 21196.06 28.00 42844.39 47800.85 2014-07-13 00:15:53.000 194 21196.08 27.97 42844.40 47800.87 2014-07-13 00:15:54.000 194 21196.07 27.94 42844.43 47800.85 2014-07-13 00:15:55.000 194 21196.09 27.92 42844.40 47800.87 2014-07-13 00:15:56.000 194 21196.09 27.91 42844.42 47800.88 2014-07-13 00:15:57.000 194 21196.06 27.89 42844.40 47800.91 2014-07-13 00:15:58.000 194 21196.05 27.88 42844.44 47800.91 2014-07-13 00:15:59.000 194 21196.04 27.85 42844.50 47800.91 2014-07-13 00:16:00.000 194 21196.06 27.81 42844.49 47800.93 2014-07-13 00:16:01.000 194 21196.07 27.78 42844.53 47800.97 2014-07-13 00:16:02.000 194 21196.08 27.74 42844.55 47800.98 2014-07-13 00:16:03.000 194 21196.08 27.72 42844.57 47801.01 2014-07-13 00:16:04.000 194 21196.08 27.73 42844.61 47801.04 2014-07-13 00:16:05.000 194 21196.08 27.72 42844.63 47801.05 2014-07-13 00:16:06.000 194 21196.08 27.68 42844.61 47801.05 2014-07-13 00:16:07.000 194 21196.10 27.67 42844.64 47801.06 2014-07-13 00:16:08.000 194 21196.07 27.68 42844.65 47801.07 2014-07-13 00:16:09.000 194 21196.03 27.69 42844.63 47801.08 2014-07-13 00:16:10.000 194 21196.02 27.70 42844.62 47801.08 2014-07-13 00:16:11.000 194 21196.01 27.70 42844.63 47801.08 2014-07-13 00:16:12.000 194 21196.03 27.69 42844.64 47801.08 2014-07-13 00:16:13.000 194 21196.03 27.71 42844.64 47801.09 2014-07-13 00:16:14.000 194 21196.00 27.73 42844.67 47801.09 2014-07-13 00:16:15.000 194 21196.04 27.72 42844.68 47801.08 2014-07-13 00:16:16.000 194 21196.04 27.71 42844.65 47801.07 2014-07-13 00:16:17.000 194 21196.01 27.72 42844.64 47801.09 2014-07-13 00:16:18.000 194 21196.01 27.74 42844.64 47801.05 2014-07-13 00:16:19.000 194 21195.99 27.75 42844.64 47801.07 2014-07-13 00:16:20.000 194 21195.98 27.72 42844.66 47801.07 2014-07-13 00:16:21.000 194 21196.01 27.72 42844.64 47801.05 2014-07-13 00:16:22.000 194 21195.99 27.74 42844.60 47801.05 2014-07-13 00:16:23.000 194 21196.02 27.77 42844.60 47801.03 2014-07-13 00:16:24.000 194 21196.00 27.77 42844.62 47801.03 2014-07-13 00:16:25.000 194 21195.99 27.75 42844.61 47801.01 2014-07-13 00:16:26.000 194 21195.96 27.76 42844.60 47801.02 2014-07-13 00:16:27.000 194 21195.97 27.78 42844.60 47801.02 2014-07-13 00:16:28.000 194 21196.00 27.78 42844.59 47801.00 2014-07-13 00:16:29.000 194 21195.97 27.78 42844.59 47800.99 2014-07-13 00:16:30.000 194 21195.99 27.82 42844.57 47800.98 2014-07-13 00:16:31.000 194 21196.00 27.83 42844.56 47800.97 2014-07-13 00:16:32.000 194 21195.99 27.86 42844.58 47800.96 2014-07-13 00:16:33.000 194 21195.99 27.89 42844.60 47800.98 2014-07-13 00:16:34.000 194 21195.97 27.93 42844.55 47800.93 2014-07-13 00:16:35.000 194 21195.98 27.93 42844.52 47800.94 2014-07-13 00:16:36.000 194 21195.97 27.91 42844.53 47800.93 2014-07-13 00:16:37.000 194 21196.01 27.89 42844.53 47800.92 2014-07-13 00:16:38.000 194 21196.01 27.89 42844.52 47800.94 2014-07-13 00:16:39.000 194 21196.00 27.87 42844.52 47800.94 2014-07-13 00:16:40.000 194 21196.02 27.81 42844.57 47800.94 2014-07-13 00:16:41.000 194 21196.01 27.78 42844.58 47800.96 2014-07-13 00:16:42.000 194 21196.00 27.74 42844.65 47801.00 2014-07-13 00:16:43.000 194 21195.99 27.70 42844.65 47801.03 2014-07-13 00:16:44.000 194 21196.00 27.68 42844.70 47801.08 2014-07-13 00:16:45.000 194 21195.97 27.69 42844.71 47801.11 2014-07-13 00:16:46.000 194 21195.99 27.69 42844.75 47801.11 2014-07-13 00:16:47.000 194 21195.98 27.70 42844.77 47801.16 2014-07-13 00:16:48.000 194 21195.97 27.70 42844.76 47801.12 2014-07-13 00:16:49.000 194 21195.96 27.71 42844.74 47801.14 2014-07-13 00:16:50.000 194 21195.94 27.74 42844.76 47801.13 2014-07-13 00:16:51.000 194 21195.97 27.77 42844.76 47801.11 2014-07-13 00:16:52.000 194 21195.94 27.80 42844.75 47801.11 2014-07-13 00:16:53.000 194 21195.91 27.84 42844.72 47801.07 2014-07-13 00:16:54.000 194 21195.88 27.84 42844.67 47801.04 2014-07-13 00:16:55.000 194 21195.87 27.85 42844.64 47801.03 2014-07-13 00:16:56.000 194 21195.87 27.83 42844.62 47800.99 2014-07-13 00:16:57.000 194 21195.89 27.85 42844.60 47800.96 2014-07-13 00:16:58.000 194 21195.91 27.84 42844.60 47800.95 2014-07-13 00:16:59.000 194 21195.89 27.87 42844.60 47800.91 2014-07-13 00:17:00.000 194 21195.85 27.88 42844.55 47800.94 2014-07-13 00:17:01.000 194 21195.87 27.87 42844.53 47800.90 2014-07-13 00:17:02.000 194 21195.86 27.88 42844.51 47800.90 2014-07-13 00:17:03.000 194 21195.85 27.89 42844.56 47800.87 2014-07-13 00:17:04.000 194 21195.83 27.90 42844.56 47800.88 2014-07-13 00:17:05.000 194 21195.81 27.93 42844.52 47800.86 2014-07-13 00:17:06.000 194 21195.81 27.93 42844.53 47800.84 2014-07-13 00:17:07.000 194 21195.80 27.94 42844.49 47800.86 2014-07-13 00:17:08.000 194 21195.79 27.95 42844.51 47800.83 2014-07-13 00:17:09.000 194 21195.79 27.96 42844.52 47800.82 2014-07-13 00:17:10.000 194 21195.80 27.92 42844.51 47800.84 2014-07-13 00:17:11.000 194 21195.81 27.88 42844.52 47800.83 2014-07-13 00:17:12.000 194 21195.77 27.87 42844.52 47800.83 2014-07-13 00:17:13.000 194 21195.80 27.84 42844.56 47800.88 2014-07-13 00:17:14.000 194 21195.79 27.86 42844.60 47800.86 2014-07-13 00:17:15.000 194 21195.77 27.87 42844.56 47800.90 2014-07-13 00:17:16.000 194 21195.74 27.87 42844.60 47800.91 2014-07-13 00:17:17.000 194 21195.77 27.88 42844.60 47800.91 2014-07-13 00:17:18.000 194 21195.78 27.87 42844.59 47800.92 2014-07-13 00:17:19.000 194 21195.79 27.83 42844.61 47800.93 2014-07-13 00:17:20.000 194 21195.82 27.81 42844.63 47800.95 2014-07-13 00:17:21.000 194 21195.86 27.80 42844.68 47800.98 2014-07-13 00:17:22.000 194 21195.85 27.79 42844.67 47800.99 2014-07-13 00:17:23.000 194 21195.85 27.78 42844.69 47801.02 2014-07-13 00:17:24.000 194 21195.84 27.80 42844.74 47801.06 2014-07-13 00:17:25.000 194 21195.83 27.84 42844.73 47801.06 2014-07-13 00:17:26.000 194 21195.83 27.84 42844.73 47801.09 2014-07-13 00:17:27.000 194 21195.81 27.82 42844.73 47801.05 2014-07-13 00:17:28.000 194 21195.81 27.84 42844.73 47801.07 2014-07-13 00:17:29.000 194 21195.83 27.85 42844.74 47801.05 2014-07-13 00:17:30.000 194 21195.83 27.84 42844.74 47801.04 2014-07-13 00:17:31.000 194 21195.83 27.88 42844.75 47801.05 2014-07-13 00:17:32.000 194 21195.84 27.90 42844.76 47801.05 2014-07-13 00:17:33.000 194 21195.82 27.90 42844.75 47801.04 2014-07-13 00:17:34.000 194 21195.82 27.91 42844.73 47801.04 2014-07-13 00:17:35.000 194 21195.84 27.92 42844.72 47801.06 2014-07-13 00:17:36.000 194 21195.82 27.91 42844.73 47801.03 2014-07-13 00:17:37.000 194 21195.80 27.98 42844.71 47801.03 2014-07-13 00:17:38.000 194 21195.81 28.02 42844.67 47801.01 2014-07-13 00:17:39.000 194 21195.80 28.02 42844.61 47800.98 2014-07-13 00:17:40.000 194 21195.77 28.01 42844.62 47800.92 2014-07-13 00:17:41.000 194 21195.77 28.04 42844.62 47800.92 2014-07-13 00:17:42.000 194 21195.79 28.04 42844.57 47800.92 2014-07-13 00:17:43.000 194 21195.79 27.99 42844.55 47800.87 2014-07-13 00:17:44.000 194 21195.78 27.99 42844.57 47800.90 2014-07-13 00:17:45.000 194 21195.77 27.99 42844.55 47800.84 2014-07-13 00:17:46.000 194 21195.77 27.98 42844.55 47800.87 2014-07-13 00:17:47.000 194 21195.76 27.97 42844.57 47800.85 2014-07-13 00:17:48.000 194 21195.79 27.97 42844.54 47800.84 2014-07-13 00:17:49.000 194 21195.77 27.99 42844.56 47800.83 2014-07-13 00:17:50.000 194 21195.75 28.00 42844.54 47800.82 2014-07-13 00:17:51.000 194 21195.73 28.01 42844.57 47800.82 2014-07-13 00:17:52.000 194 21195.73 28.01 42844.52 47800.79 2014-07-13 00:17:53.000 194 21195.74 27.99 42844.51 47800.80 2014-07-13 00:17:54.000 194 21195.76 27.93 42844.52 47800.79 2014-07-13 00:17:55.000 194 21195.77 27.90 42844.57 47800.84 2014-07-13 00:17:56.000 194 21195.78 27.85 42844.61 47800.87 2014-07-13 00:17:57.000 194 21195.75 27.83 42844.65 47800.88 2014-07-13 00:17:58.000 194 21195.77 27.83 42844.65 47800.92 2014-07-13 00:17:59.000 194 21195.78 27.83 42844.66 47800.94 2014-07-13 00:18:00.000 194 21195.77 27.85 42844.67 47800.93 2014-07-13 00:18:01.000 194 21195.73 27.85 42844.68 47800.96 2014-07-13 00:18:02.000 194 21195.70 27.86 42844.68 47800.96 2014-07-13 00:18:03.000 194 21195.71 27.85 42844.69 47800.98 2014-07-13 00:18:04.000 194 21195.72 27.84 42844.69 47800.96 2014-07-13 00:18:05.000 194 21195.74 27.82 42844.71 47800.99 2014-07-13 00:18:06.000 194 21195.70 27.84 42844.75 47800.98 2014-07-13 00:18:07.000 194 21195.70 27.85 42844.75 47800.98 2014-07-13 00:18:08.000 194 21195.71 27.86 42844.77 47801.00 2014-07-13 00:18:09.000 194 21195.70 27.85 42844.73 47801.01 2014-07-13 00:18:10.000 194 21195.72 27.85 42844.76 47800.98 2014-07-13 00:18:11.000 194 21195.73 27.86 42844.78 47801.01 2014-07-13 00:18:12.000 194 21195.73 27.89 42844.78 47800.98 2014-07-13 00:18:13.000 194 21195.72 27.89 42844.76 47801.01 2014-07-13 00:18:14.000 194 21195.72 27.91 42844.75 47801.00 2014-07-13 00:18:15.000 194 21195.73 27.92 42844.73 47800.96 2014-07-13 00:18:16.000 194 21195.73 27.94 42844.69 47801.01 2014-07-13 00:18:17.000 194 21195.71 27.95 42844.68 47800.96 2014-07-13 00:18:18.000 194 21195.69 27.95 42844.65 47800.96 2014-07-13 00:18:19.000 194 21195.72 27.95 42844.65 47800.96 2014-07-13 00:18:20.000 194 21195.71 27.96 42844.62 47800.96 2014-07-13 00:18:21.000 194 21195.71 27.96 42844.63 47800.94 2014-07-13 00:18:22.000 194 21195.73 27.97 42844.66 47800.95 2014-07-13 00:18:23.000 194 21195.71 27.98 42844.64 47800.95 2014-07-13 00:18:24.000 194 21195.71 27.98 42844.67 47800.94 2014-07-13 00:18:25.000 194 21195.71 27.96 42844.66 47800.95 2014-07-13 00:18:26.000 194 21195.70 27.95 42844.67 47800.94 2014-07-13 00:18:27.000 194 21195.71 27.94 42844.66 47800.93 2014-07-13 00:18:28.000 194 21195.69 27.95 42844.68 47800.97 2014-07-13 00:18:29.000 194 21195.71 27.92 42844.71 47800.97 2014-07-13 00:18:30.000 194 21195.72 27.88 42844.73 47800.98 2014-07-13 00:18:31.000 194 21195.70 27.86 42844.73 47800.98 2014-07-13 00:18:32.000 194 21195.70 27.83 42844.72 47801.00 2014-07-13 00:18:33.000 194 21195.70 27.81 42844.73 47801.00 2014-07-13 00:18:34.000 194 21195.71 27.79 42844.82 47801.03 2014-07-13 00:18:35.000 194 21195.68 27.81 42844.83 47801.04 2014-07-13 00:18:36.000 194 21195.67 27.80 42844.79 47801.04 2014-07-13 00:18:37.000 194 21195.67 27.81 42844.79 47801.08 2014-07-13 00:18:38.000 194 21195.65 27.81 42844.77 47801.06 2014-07-13 00:18:39.000 194 21195.65 27.82 42844.77 47801.05 2014-07-13 00:18:40.000 194 21195.62 27.83 42844.78 47801.05 2014-07-13 00:18:41.000 194 21195.62 27.84 42844.76 47801.04 2014-07-13 00:18:42.000 194 21195.65 27.84 42844.77 47801.05 2014-07-13 00:18:43.000 194 21195.64 27.87 42844.77 47801.01 2014-07-13 00:18:44.000 194 21195.61 27.88 42844.77 47801.01 2014-07-13 00:18:45.000 194 21195.64 27.89 42844.76 47801.01 2014-07-13 00:18:46.000 194 21195.64 27.89 42844.76 47801.01 2014-07-13 00:18:47.000 194 21195.62 27.89 42844.75 47800.97 2014-07-13 00:18:48.000 194 21195.60 27.91 42844.73 47800.95 2014-07-13 00:18:49.000 194 21195.60 27.93 42844.73 47800.96 2014-07-13 00:18:50.000 194 21195.61 27.95 42844.70 47800.94 2014-07-13 00:18:51.000 194 21195.62 27.97 42844.70 47800.93 2014-07-13 00:18:52.000 194 21195.60 27.97 42844.71 47800.93 2014-07-13 00:18:53.000 194 21195.59 27.97 42844.70 47800.91 2014-07-13 00:18:54.000 194 21195.58 27.98 42844.68 47800.91 2014-07-13 00:18:55.000 194 21195.58 28.00 42844.67 47800.90 2014-07-13 00:18:56.000 194 21195.59 27.99 42844.69 47800.91 2014-07-13 00:18:57.000 194 21195.63 27.98 42844.67 47800.89 2014-07-13 00:18:58.000 194 21195.63 27.96 42844.67 47800.93 2014-07-13 00:18:59.000 194 21195.60 27.94 42844.68 47800.91 2014-07-13 00:19:00.000 194 21195.61 27.92 42844.70 47800.93 2014-07-13 00:19:01.000 194 21195.60 27.90 42844.71 47800.92 2014-07-13 00:19:02.000 194 21195.61 27.87 42844.74 47800.95 2014-07-13 00:19:03.000 194 21195.59 27.88 42844.76 47800.95 2014-07-13 00:19:04.000 194 21195.59 27.89 42844.79 47800.95 2014-07-13 00:19:05.000 194 21195.57 27.92 42844.75 47800.96 2014-07-13 00:19:06.000 194 21195.58 27.94 42844.75 47800.94 2014-07-13 00:19:07.000 194 21195.56 27.95 42844.72 47800.94 2014-07-13 00:19:08.000 194 21195.53 27.97 42844.73 47800.94 2014-07-13 00:19:09.000 194 21195.55 27.97 42844.75 47800.95 2014-07-13 00:19:10.000 194 21195.54 27.96 42844.76 47800.92 2014-07-13 00:19:11.000 194 21195.55 27.95 42844.70 47800.92 2014-07-13 00:19:12.000 194 21195.54 27.95 42844.72 47800.91 2014-07-13 00:19:13.000 194 21195.52 27.94 42844.73 47800.92 2014-07-13 00:19:14.000 194 21195.54 27.92 42844.74 47800.91 2014-07-13 00:19:15.000 194 21195.53 27.91 42844.73 47800.92 2014-07-13 00:19:16.000 194 21195.51 27.89 42844.75 47800.92 2014-07-13 00:19:17.000 194 21195.50 27.87 42844.75 47800.92 2014-07-13 00:19:18.000 194 21195.48 27.87 42844.76 47800.92 2014-07-13 00:19:19.000 194 21195.50 27.86 42844.79 47800.94 2014-07-13 00:19:20.000 194 21195.49 27.88 42844.81 47800.94 2014-07-13 00:19:21.000 194 21195.48 27.89 42844.82 47800.96 2014-07-13 00:19:22.000 194 21195.49 27.90 42844.85 47800.97 2014-07-13 00:19:23.000 194 21195.49 27.90 42844.86 47800.95 2014-07-13 00:19:24.000 194 21195.49 27.92 42844.84 47800.96 2014-07-13 00:19:25.000 194 21195.47 27.93 42844.82 47800.96 2014-07-13 00:19:26.000 194 21195.47 27.91 42844.79 47800.94 2014-07-13 00:19:27.000 194 21195.49 27.86 42844.79 47800.95 2014-07-13 00:19:28.000 194 21195.48 27.83 42844.83 47800.97 2014-07-13 00:19:29.000 194 21195.45 27.82 42844.85 47800.96 2014-07-13 00:19:30.000 194 21195.44 27.81 42844.88 47801.00 2014-07-13 00:19:31.000 194 21195.46 27.79 42844.87 47800.99 2014-07-13 00:19:32.000 194 21195.45 27.79 42844.89 47801.01 2014-07-13 00:19:33.000 194 21195.43 27.79 42844.92 47801.01 2014-07-13 00:19:34.000 194 21195.42 27.77 42844.89 47801.01 2014-07-13 00:19:35.000 194 21195.43 27.79 42844.90 47801.00 2014-07-13 00:19:36.000 194 21195.44 27.79 42844.89 47801.01 2014-07-13 00:19:37.000 194 21195.40 27.79 42844.91 47801.01 2014-07-13 00:19:38.000 194 21195.40 27.79 42844.90 47801.03 2014-07-13 00:19:39.000 194 21195.40 27.77 42844.90 47801.01 2014-07-13 00:19:40.000 194 21195.40 27.76 42844.92 47800.98 2014-07-13 00:19:41.000 194 21195.40 27.76 42844.91 47801.01 2014-07-13 00:19:42.000 194 21195.40 27.76 42844.94 47801.00 2014-07-13 00:19:43.000 194 21195.41 27.73 42844.95 47801.02 2014-07-13 00:19:44.000 194 21195.37 27.71 42844.93 47801.01 2014-07-13 00:19:45.000 194 21195.38 27.71 42844.91 47801.00 2014-07-13 00:19:46.000 194 21195.36 27.70 42844.89 47801.02 2014-07-13 00:19:47.000 194 21195.36 27.71 42844.94 47801.03 2014-07-13 00:19:48.000 194 21195.37 27.72 42844.92 47801.02 2014-07-13 00:19:49.000 194 21195.33 27.72 42844.96 47801.03 2014-07-13 00:19:50.000 194 21195.32 27.72 42844.96 47801.03 2014-07-13 00:19:51.000 194 21195.31 27.72 42844.96 47801.01 2014-07-13 00:19:52.000 194 21195.34 27.69 42844.93 47801.01 2014-07-13 00:19:53.000 194 21195.36 27.72 42844.92 47801.02 2014-07-13 00:19:54.000 194 21195.34 27.72 42844.95 47801.00 2014-07-13 00:19:55.000 194 21195.33 27.73 42844.94 47801.00 2014-07-13 00:19:56.000 194 21195.32 27.76 42844.92 47801.00 2014-07-13 00:19:57.000 194 21195.32 27.76 42844.91 47801.01 2014-07-13 00:19:58.000 194 21195.33 27.75 42844.91 47801.00 2014-07-13 00:19:59.000 194 21195.29 27.75 42844.91 47800.99 2014-07-13 00:20:00.000 194 21195.31 27.76 42844.91 47801.00 2014-07-13 00:20:01.000 194 21195.32 27.76 42844.93 47800.99 2014-07-13 00:20:02.000 194 21195.31 27.76 42844.93 47801.01 2014-07-13 00:20:03.000 194 21195.34 27.74 42844.92 47801.00 2014-07-13 00:20:04.000 194 21195.35 27.75 42844.93 47801.01 2014-07-13 00:20:05.000 194 21195.35 27.77 42844.93 47800.99 2014-07-13 00:20:06.000 194 21195.36 27.77 42844.97 47801.03 2014-07-13 00:20:07.000 194 21195.39 27.78 42844.95 47801.00 2014-07-13 00:20:08.000 194 21195.38 27.77 42844.94 47801.04 2014-07-13 00:20:09.000 194 21195.40 27.79 42844.94 47801.01 2014-07-13 00:20:10.000 194 21195.38 27.80 42844.96 47801.03 2014-07-13 00:20:11.000 194 21195.36 27.80 42844.96 47801.05 2014-07-13 00:20:12.000 194 21195.38 27.79 42844.97 47801.04 2014-07-13 00:20:13.000 194 21195.39 27.76 42844.96 47801.03 2014-07-13 00:20:14.000 194 21195.38 27.77 42844.98 47801.04 2014-07-13 00:20:15.000 194 21195.34 27.79 42844.98 47801.03 2014-07-13 00:20:16.000 194 21195.37 27.76 42844.96 47801.02 2014-07-13 00:20:17.000 194 21195.37 27.76 42844.97 47801.06 2014-07-13 00:20:18.000 194 21195.36 27.76 42844.97 47801.04 2014-07-13 00:20:19.000 194 21195.35 27.76 42844.97 47801.04 2014-07-13 00:20:20.000 194 21195.33 27.77 42844.97 47801.05 2014-07-13 00:20:21.000 194 21195.36 27.76 42844.99 47801.03 2014-07-13 00:20:22.000 194 21195.34 27.77 42844.98 47801.04 2014-07-13 00:20:23.000 194 21195.31 27.77 42844.99 47801.04 2014-07-13 00:20:24.000 194 21195.33 27.76 42844.95 47801.02 2014-07-13 00:20:25.000 194 21195.31 27.78 42844.99 47801.03 2014-07-13 00:20:26.000 194 21195.31 27.78 42844.97 47801.02 2014-07-13 00:20:27.000 194 21195.31 27.79 42844.98 47801.02 2014-07-13 00:20:28.000 194 21195.29 27.80 42844.99 47801.02 2014-07-13 00:20:29.000 194 21195.27 27.78 42844.97 47801.00 2014-07-13 00:20:30.000 194 21195.30 27.79 42844.94 47801.01 2014-07-13 00:20:31.000 194 21195.28 27.80 42844.94 47801.01 2014-07-13 00:20:32.000 194 21195.30 27.79 42844.91 47800.98 2014-07-13 00:20:33.000 194 21195.27 27.81 42844.91 47800.96 2014-07-13 00:20:34.000 194 21195.23 27.84 42844.90 47800.97 2014-07-13 00:20:35.000 194 21195.23 27.87 42844.91 47800.94 2014-07-13 00:20:36.000 194 21195.20 27.88 42844.92 47800.93 2014-07-13 00:20:37.000 194 21195.18 27.91 42844.89 47800.92 2014-07-13 00:20:38.000 194 21195.16 27.92 42844.89 47800.91 2014-07-13 00:20:39.000 194 21195.16 27.93 42844.89 47800.90 2014-07-13 00:20:40.000 194 21195.16 27.92 42844.90 47800.88 2014-07-13 00:20:41.000 194 21195.14 27.91 42844.90 47800.86 2014-07-13 00:20:42.000 194 21195.15 27.89 42844.86 47800.86 2014-07-13 00:20:43.000 194 21195.15 27.90 42844.88 47800.85 2014-07-13 00:20:44.000 194 21195.17 27.90 42844.87 47800.90 2014-07-13 00:20:45.000 194 21195.19 27.90 42844.84 47800.85 2014-07-13 00:20:46.000 194 21195.22 27.90 42844.84 47800.88 2014-07-13 00:20:47.000 194 21195.17 27.92 42844.83 47800.88 2014-07-13 00:20:48.000 194 21195.17 27.93 42844.85 47800.88 2014-07-13 00:20:49.000 194 21195.18 27.94 42844.88 47800.90 2014-07-13 00:20:50.000 194 21195.20 27.93 42844.86 47800.88 2014-07-13 00:20:51.000 194 21195.21 27.93 42844.85 47800.86 2014-07-13 00:20:52.000 194 21195.22 27.94 42844.84 47800.87 2014-07-13 00:20:53.000 194 21195.20 27.97 42844.83 47800.87 2014-07-13 00:20:54.000 194 21195.17 27.97 42844.85 47800.88 2014-07-13 00:20:55.000 194 21195.14 27.96 42844.86 47800.88 2014-07-13 00:20:56.000 194 21195.16 27.97 42844.86 47800.87 2014-07-13 00:20:57.000 194 21195.20 27.95 42844.84 47800.87 2014-07-13 00:20:58.000 194 21195.19 27.93 42844.85 47800.89 2014-07-13 00:20:59.000 194 21195.18 27.93 42844.86 47800.86 2014-07-13 00:21:00.000 194 21195.19 27.93 42844.85 47800.89 2014-07-13 00:21:01.000 194 21195.19 27.93 42844.87 47800.88 2014-07-13 00:21:02.000 194 21195.17 27.91 42844.89 47800.90 2014-07-13 00:21:03.000 194 21195.19 27.88 42844.91 47800.88 2014-07-13 00:21:04.000 194 21195.22 27.89 42844.93 47800.92 2014-07-13 00:21:05.000 194 21195.20 27.87 42844.93 47800.95 2014-07-13 00:21:06.000 194 21195.20 27.87 42844.92 47800.92 2014-07-13 00:21:07.000 194 21195.19 27.90 42844.93 47800.92 2014-07-13 00:21:08.000 194 21195.17 27.92 42844.92 47800.93 2014-07-13 00:21:09.000 194 21195.17 27.90 42844.93 47800.94 2014-07-13 00:21:10.000 194 21195.17 27.87 42844.92 47800.95 2014-07-13 00:21:11.000 194 21195.17 27.87 42844.95 47800.92 2014-07-13 00:21:12.000 194 21195.17 27.88 42844.94 47800.94 2014-07-13 00:21:13.000 194 21195.14 27.91 42844.92 47800.92 2014-07-13 00:21:14.000 194 21195.17 27.91 42844.92 47800.93 2014-07-13 00:21:15.000 194 21195.14 27.92 42844.95 47800.92 2014-07-13 00:21:16.000 194 21195.13 27.93 42844.93 47800.90 2014-07-13 00:21:17.000 194 21195.12 27.92 42844.92 47800.91 2014-07-13 00:21:18.000 194 21195.15 27.91 42844.90 47800.89 2014-07-13 00:21:19.000 194 21195.13 27.90 42844.89 47800.89 2014-07-13 00:21:20.000 194 21195.14 27.91 42844.90 47800.90 2014-07-13 00:21:21.000 194 21195.11 27.91 42844.92 47800.88 2014-07-13 00:21:22.000 194 21195.11 27.90 42844.93 47800.87 2014-07-13 00:21:23.000 194 21195.11 27.89 42844.91 47800.88 2014-07-13 00:21:24.000 194 21195.07 27.90 42844.94 47800.88 2014-07-13 00:21:25.000 194 21195.06 27.91 42844.90 47800.87 2014-07-13 00:21:26.000 194 21195.10 27.90 42844.90 47800.88 2014-07-13 00:21:27.000 194 21195.06 27.93 42844.86 47800.86 2014-07-13 00:21:28.000 194 21195.07 27.92 42844.89 47800.86 2014-07-13 00:21:29.000 194 21195.06 27.91 42844.90 47800.87 2014-07-13 00:21:30.000 194 21195.08 27.91 42844.91 47800.86 2014-07-13 00:21:31.000 194 21195.06 27.92 42844.91 47800.87 2014-07-13 00:21:32.000 194 21195.04 27.92 42844.92 47800.86 2014-07-13 00:21:33.000 194 21195.04 27.94 42844.94 47800.86 2014-07-13 00:21:34.000 194 21195.04 27.95 42844.93 47800.86 2014-07-13 00:21:35.000 194 21195.04 27.95 42844.96 47800.88 2014-07-13 00:21:36.000 194 21195.04 27.95 42844.94 47800.88 2014-07-13 00:21:37.000 194 21195.04 27.94 42844.95 47800.87 2014-07-13 00:21:38.000 194 21195.06 27.94 42844.92 47800.86 2014-07-13 00:21:39.000 194 21195.09 27.93 42844.94 47800.89 2014-07-13 00:21:40.000 194 21195.07 27.91 42844.94 47800.85 2014-07-13 00:21:41.000 194 21195.04 27.94 42844.92 47800.89 2014-07-13 00:21:42.000 194 21195.05 27.93 42844.94 47800.87 2014-07-13 00:21:43.000 194 21195.08 27.93 42844.94 47800.87 2014-07-13 00:21:44.000 194 21195.08 27.95 42844.93 47800.86 2014-07-13 00:21:45.000 194 21195.06 27.97 42844.91 47800.86 2014-07-13 00:21:46.000 194 21195.06 28.03 42844.88 47800.86 2014-07-13 00:21:47.000 194 21195.07 28.05 42844.86 47800.84 2014-07-13 00:21:48.000 194 21195.05 28.07 42844.84 47800.81 2014-07-13 00:21:49.000 194 21195.06 28.08 42844.82 47800.78 2014-07-13 00:21:50.000 194 21195.05 28.08 42844.77 47800.77 2014-07-13 00:21:51.000 194 21195.06 28.10 42844.77 47800.77 2014-07-13 00:21:52.000 194 21195.05 28.10 42844.76 47800.74 2014-07-13 00:21:53.000 194 21195.03 28.10 42844.76 47800.73 2014-07-13 00:21:54.000 194 21195.02 28.09 42844.79 47800.71 2014-07-13 00:21:55.000 194 21195.06 28.11 42844.78 47800.71 2014-07-13 00:21:56.000 194 21195.07 28.11 42844.72 47800.73 2014-07-13 00:21:57.000 194 21195.06 28.11 42844.73 47800.68 2014-07-13 00:21:58.000 194 21195.06 28.12 42844.71 47800.69 2014-07-13 00:21:59.000 194 21195.03 28.11 42844.67 47800.71 2014-07-13 00:22:00.000 194 21195.03 28.11 42844.66 47800.69 2014-07-13 00:22:01.000 194 21195.01 28.12 42844.67 47800.66 2014-07-13 00:22:02.000 194 21195.02 28.11 42844.68 47800.63 2014-07-13 00:22:03.000 194 21195.03 28.12 42844.68 47800.65 2014-07-13 00:22:04.000 194 21195.05 28.12 42844.72 47800.68 2014-07-13 00:22:05.000 194 21195.06 28.12 42844.75 47800.65 2014-07-13 00:22:06.000 194 21195.04 28.13 42844.76 47800.69 2014-07-13 00:22:07.000 194 21195.02 28.11 42844.74 47800.70 2014-07-13 00:22:08.000 194 21195.06 28.11 42844.75 47800.69 2014-07-13 00:22:09.000 194 21195.05 28.13 42844.78 47800.73 2014-07-13 00:22:10.000 194 21195.06 28.11 42844.76 47800.74 2014-07-13 00:22:11.000 194 21195.08 28.11 42844.75 47800.72 2014-07-13 00:22:12.000 194 21195.10 28.13 42844.76 47800.71 2014-07-13 00:22:13.000 194 21195.09 28.12 42844.78 47800.73 2014-07-13 00:22:14.000 194 21195.06 28.14 42844.81 47800.74 2014-07-13 00:22:15.000 194 21195.05 28.15 42844.77 47800.72 2014-07-13 00:22:16.000 194 21195.04 28.13 42844.77 47800.72 2014-07-13 00:22:17.000 194 21195.04 28.15 42844.77 47800.71 2014-07-13 00:22:18.000 194 21195.01 28.17 42844.76 47800.72 2014-07-13 00:22:19.000 194 21195.02 28.16 42844.75 47800.72 2014-07-13 00:22:20.000 194 21195.03 28.15 42844.77 47800.71 2014-07-13 00:22:21.000 194 21195.04 28.15 42844.77 47800.73 2014-07-13 00:22:22.000 194 21195.06 28.13 42844.77 47800.70 2014-07-13 00:22:23.000 194 21195.05 28.12 42844.78 47800.71 2014-07-13 00:22:24.000 194 21195.03 28.14 42844.78 47800.72 2014-07-13 00:22:25.000 194 21195.03 28.14 42844.79 47800.72 2014-07-13 00:22:26.000 194 21195.06 28.14 42844.81 47800.71 2014-07-13 00:22:27.000 194 21195.06 28.13 42844.81 47800.73 2014-07-13 00:22:28.000 194 21195.04 28.13 42844.79 47800.71 2014-07-13 00:22:29.000 194 21195.02 28.09 42844.79 47800.71 2014-07-13 00:22:30.000 194 21195.05 28.05 42844.77 47800.73 2014-07-13 00:22:31.000 194 21195.04 28.01 42844.84 47800.75 2014-07-13 00:22:32.000 194 21195.06 27.97 42844.85 47800.78 2014-07-13 00:22:33.000 194 21195.03 27.98 42844.86 47800.79 2014-07-13 00:22:34.000 194 21195.05 27.98 42844.88 47800.82 2014-07-13 00:22:35.000 194 21195.05 27.99 42844.90 47800.86 2014-07-13 00:22:36.000 194 21195.02 27.97 42844.91 47800.85 2014-07-13 00:22:37.000 194 21195.01 27.99 42844.94 47800.84 2014-07-13 00:22:38.000 194 21195.00 27.99 42844.94 47800.85 2014-07-13 00:22:39.000 194 21195.00 27.98 42844.94 47800.87 2014-07-13 00:22:40.000 194 21195.01 28.00 42844.92 47800.85 2014-07-13 00:22:41.000 194 21195.02 27.98 42844.94 47800.85 2014-07-13 00:22:42.000 194 21195.02 27.98 42844.95 47800.87 2014-07-13 00:22:43.000 194 21194.99 28.00 42844.93 47800.88 2014-07-13 00:22:44.000 194 21195.00 28.00 42844.94 47800.87 2014-07-13 00:22:45.000 194 21194.98 28.01 42844.96 47800.87 2014-07-13 00:22:46.000 194 21194.98 28.05 42845.00 47800.87 2014-07-13 00:22:47.000 194 21194.98 28.06 42844.98 47800.88 2014-07-13 00:22:48.000 194 21194.98 28.03 42844.99 47800.88 2014-07-13 00:22:49.000 194 21194.99 28.01 42844.97 47800.87 2014-07-13 00:22:50.000 194 21194.98 28.02 42844.97 47800.88 2014-07-13 00:22:51.000 194 21195.00 28.03 42844.98 47800.87 2014-07-13 00:22:52.000 194 21195.01 28.03 42845.02 47800.88 2014-07-13 00:22:53.000 194 21194.98 28.02 42844.99 47800.89 2014-07-13 00:22:54.000 194 21195.00 28.00 42844.99 47800.89 2014-07-13 00:22:55.000 194 21194.98 27.98 42844.98 47800.88 2014-07-13 00:22:56.000 194 21194.97 28.03 42844.98 47800.88 2014-07-13 00:22:57.000 194 21194.97 28.08 42844.97 47800.90 2014-07-13 00:22:58.000 194 21194.97 28.11 42844.95 47800.86 2014-07-13 00:22:59.000 194 21194.98 28.13 42844.93 47800.87 2014-07-13 00:23:00.000 194 21194.96 28.14 42844.87 47800.82 2014-07-13 00:23:01.000 194 21194.95 28.14 42844.85 47800.81 2014-07-13 00:23:02.000 194 21194.97 28.14 42844.87 47800.80 2014-07-13 00:23:03.000 194 21194.97 28.15 42844.85 47800.80 2014-07-13 00:23:04.000 194 21194.99 28.16 42844.81 47800.77 2014-07-13 00:23:05.000 194 21194.99 28.18 42844.82 47800.76 2014-07-13 00:23:06.000 194 21194.98 28.17 42844.82 47800.76 2014-07-13 00:23:07.000 194 21194.98 28.18 42844.83 47800.74 2014-07-13 00:23:08.000 194 21195.00 28.18 42844.82 47800.76 2014-07-13 00:23:09.000 194 21194.99 28.19 42844.80 47800.74 2014-07-13 00:23:10.000 194 21194.99 28.18 42844.78 47800.75 2014-07-13 00:23:11.000 194 21194.99 28.20 42844.81 47800.74 2014-07-13 00:23:12.000 194 21195.00 28.18 42844.83 47800.76 2014-07-13 00:23:13.000 194 21195.00 28.11 42844.84 47800.76 2014-07-13 00:23:14.000 194 21195.03 28.03 42844.87 47800.76 2014-07-13 00:23:15.000 194 21195.03 28.01 42844.89 47800.80 2014-07-13 00:23:16.000 194 21195.02 27.99 42844.92 47800.80 2014-07-13 00:23:17.000 194 21195.04 28.00 42844.90 47800.86 2014-07-13 00:23:18.000 194 21195.02 28.01 42844.92 47800.87 2014-07-13 00:23:19.000 194 21195.07 28.01 42844.94 47800.88 2014-07-13 00:23:20.000 194 21195.06 28.00 42844.94 47800.90 2014-07-13 00:23:21.000 194 21195.04 27.99 42844.94 47800.91 2014-07-13 00:23:22.000 194 21195.04 28.02 42844.96 47800.91 2014-07-13 00:23:23.000 194 21195.06 28.02 42844.95 47800.93 2014-07-13 00:23:24.000 194 21195.05 28.01 42844.96 47800.90 2014-07-13 00:23:25.000 194 21195.04 28.02 42844.94 47800.92 2014-07-13 00:23:26.000 194 21195.05 28.03 42844.98 47800.90 2014-07-13 00:23:27.000 194 21195.06 28.02 42844.96 47800.93 2014-07-13 00:23:28.000 194 21195.02 28.01 42844.98 47800.91 2014-07-13 00:23:29.000 194 21195.01 28.02 42844.97 47800.94 2014-07-13 00:23:30.000 194 21195.02 28.02 42844.97 47800.92 2014-07-13 00:23:31.000 194 21195.04 28.03 42844.94 47800.93 2014-07-13 00:23:32.000 194 21195.02 28.01 42844.95 47800.93 2014-07-13 00:23:33.000 194 21194.99 28.04 42844.97 47800.91 2014-07-13 00:23:34.000 194 21195.05 28.04 42844.97 47800.93 2014-07-13 00:23:35.000 194 21195.03 28.04 42844.95 47800.94 2014-07-13 00:23:36.000 194 21195.04 28.04 42844.96 47800.93 2014-07-13 00:23:37.000 194 21195.02 28.05 42844.98 47800.91 2014-07-13 00:23:38.000 194 21195.03 28.04 42844.97 47800.92 2014-07-13 00:23:39.000 194 21195.03 28.02 42844.97 47800.92 2014-07-13 00:23:40.000 194 21195.04 28.03 42844.97 47800.94 2014-07-13 00:23:41.000 194 21195.05 28.06 42844.94 47800.91 2014-07-13 00:23:42.000 194 21195.04 28.08 42844.94 47800.92 2014-07-13 00:23:43.000 194 21195.02 28.14 42844.95 47800.92 2014-07-13 00:23:44.000 194 21195.04 28.18 42844.91 47800.87 2014-07-13 00:23:45.000 194 21195.04 28.15 42844.87 47800.87 2014-07-13 00:23:46.000 194 21195.00 28.17 42844.87 47800.83 2014-07-13 00:23:47.000 194 21195.01 28.18 42844.87 47800.84 2014-07-13 00:23:48.000 194 21195.03 28.20 42844.84 47800.79 2014-07-13 00:23:49.000 194 21195.05 28.20 42844.84 47800.79 2014-07-13 00:23:50.000 194 21195.05 28.19 42844.83 47800.79 2014-07-13 00:23:51.000 194 21195.02 28.18 42844.79 47800.81 2014-07-13 00:23:52.000 194 21195.01 28.16 42844.79 47800.77 2014-07-13 00:23:53.000 194 21195.00 28.17 42844.79 47800.77 2014-07-13 00:23:54.000 194 21194.99 28.19 42844.79 47800.78 2014-07-13 00:23:55.000 194 21195.00 28.16 42844.81 47800.74 2014-07-13 00:23:56.000 194 21195.03 28.09 42844.86 47800.77 2014-07-13 00:23:57.000 194 21195.02 28.05 42844.88 47800.80 2014-07-13 00:23:58.000 194 21195.04 28.05 42844.90 47800.82 2014-07-13 00:23:59.000 194 21195.06 28.07 42844.93 47800.85 2014-07-13 00:24:00.000 194 21195.07 28.06 42844.91 47800.88 2014-07-13 00:24:01.000 194 21195.02 28.07 42844.93 47800.89 2014-07-13 00:24:02.000 194 21195.01 28.08 42844.90 47800.88 2014-07-13 00:24:03.000 194 21195.01 28.09 42844.91 47800.88 2014-07-13 00:24:04.000 194 21195.02 28.08 42844.97 47800.89 2014-07-13 00:24:05.000 194 21195.02 28.08 42844.98 47800.89 2014-07-13 00:24:06.000 194 21195.03 28.09 42844.96 47800.91 2014-07-13 00:24:07.000 194 21195.03 28.11 42844.95 47800.89 2014-07-13 00:24:08.000 194 21195.02 28.10 42844.99 47800.87 2014-07-13 00:24:09.000 194 21195.02 28.10 42844.97 47800.91 2014-07-13 00:24:10.000 194 21195.02 28.10 42844.94 47800.90 2014-07-13 00:24:11.000 194 21194.99 28.08 42844.99 47800.90 2014-07-13 00:24:12.000 194 21195.01 28.10 42844.98 47800.90 2014-07-13 00:24:13.000 194 21195.02 28.10 42844.95 47800.90 2014-07-13 00:24:14.000 194 21195.02 28.09 42844.95 47800.89 2014-07-13 00:24:15.000 194 21195.02 28.10 42844.96 47800.91 2014-07-13 00:24:16.000 194 21195.04 28.09 42844.99 47800.91 2014-07-13 00:24:17.000 194 21195.05 28.10 42845.01 47800.93 2014-07-13 00:24:18.000 194 21195.05 28.12 42844.99 47800.93 2014-07-13 00:24:19.000 194 21195.06 28.12 42844.99 47800.94 2014-07-13 00:24:20.000 194 21195.06 28.12 42844.98 47800.92 2014-07-13 00:24:21.000 194 21195.08 28.12 42845.01 47800.92 2014-07-13 00:24:22.000 194 21195.08 28.13 42844.99 47800.93 2014-07-13 00:24:23.000 194 21195.05 28.13 42844.98 47800.93 2014-07-13 00:24:24.000 194 21195.03 28.15 42844.99 47800.94 2014-07-13 00:24:25.000 194 21195.05 28.15 42845.02 47800.92 2014-07-13 00:24:26.000 194 21195.04 28.15 42844.98 47800.93 2014-07-13 00:24:27.000 194 21195.02 28.14 42844.98 47800.94 2014-07-13 00:24:28.000 194 21195.02 28.14 42845.02 47800.94 2014-07-13 00:24:29.000 194 21195.03 28.13 42845.02 47800.93 2014-07-13 00:24:30.000 194 21195.03 28.11 42845.01 47800.95 2014-07-13 00:24:31.000 194 21195.00 28.15 42844.98 47800.92 2014-07-13 00:24:32.000 194 21194.99 28.18 42844.94 47800.91 2014-07-13 00:24:33.000 194 21194.99 28.22 42844.93 47800.91 2014-07-13 00:24:34.000 194 21195.05 28.22 42844.94 47800.88 2014-07-13 00:24:35.000 194 21195.06 28.25 42844.92 47800.86 2014-07-13 00:24:36.000 194 21195.04 28.23 42844.87 47800.85 2014-07-13 00:24:37.000 194 21195.01 28.24 42844.89 47800.82 2014-07-13 00:24:38.000 194 21195.05 28.25 42844.91 47800.82 2014-07-13 00:24:39.000 194 21195.05 28.25 42844.88 47800.83 2014-07-13 00:24:40.000 194 21195.04 28.24 42844.85 47800.81 2014-07-13 00:24:41.000 194 21195.06 28.24 42844.87 47800.81 2014-07-13 00:24:42.000 194 21195.02 28.24 42844.87 47800.81 2014-07-13 00:24:43.000 194 21195.02 28.25 42844.87 47800.79 2014-07-13 00:24:44.000 194 21195.02 28.24 42844.86 47800.80 2014-07-13 00:24:45.000 194 21195.01 28.24 42844.87 47800.79 2014-07-13 00:24:46.000 194 21195.01 28.22 42844.89 47800.80 2014-07-13 00:24:47.000 194 21195.02 28.23 42844.86 47800.82 2014-07-13 00:24:48.000 194 21195.01 28.24 42844.86 47800.79 2014-07-13 00:24:49.000 194 21195.02 28.24 42844.87 47800.79 2014-07-13 00:24:50.000 194 21195.01 28.26 42844.85 47800.81 2014-07-13 00:24:51.000 194 21194.99 28.23 42844.87 47800.79 2014-07-13 00:24:52.000 194 21194.97 28.20 42844.87 47800.81 2014-07-13 00:24:53.000 194 21195.01 28.16 42844.89 47800.82 2014-07-13 00:24:54.000 194 21195.03 28.15 42844.94 47800.85 2014-07-13 00:24:55.000 194 21195.04 28.16 42844.95 47800.86 2014-07-13 00:24:56.000 194 21195.04 28.16 42844.95 47800.88 2014-07-13 00:24:57.000 194 21195.06 28.16 42845.00 47800.90 2014-07-13 00:24:58.000 194 21195.05 28.15 42845.00 47800.91 2014-07-13 00:24:59.000 194 21195.02 28.18 42844.99 47800.90 2014-07-13 00:25:00.000 194 21195.03 28.18 42845.01 47800.90 2014-07-13 00:25:01.000 194 21195.04 28.19 42845.01 47800.92 2014-07-13 00:25:02.000 194 21195.02 28.18 42845.04 47800.91 2014-07-13 00:25:03.000 194 21195.00 28.19 42845.02 47800.91 2014-07-13 00:25:04.000 194 21194.99 28.19 42845.00 47800.92 2014-07-13 00:25:05.000 194 21194.98 28.16 42845.00 47800.92 2014-07-13 00:25:06.000 194 21194.98 28.18 42845.00 47800.93 2014-07-13 00:25:07.000 194 21195.00 28.21 42845.01 47800.92 2014-07-13 00:25:08.000 194 21194.99 28.21 42844.99 47800.92 2014-07-13 00:25:09.000 194 21194.97 28.20 42844.98 47800.90 2014-07-13 00:25:10.000 194 21194.98 28.21 42845.00 47800.90 2014-07-13 00:25:11.000 194 21194.97 28.23 42845.01 47800.89 2014-07-13 00:25:12.000 194 21194.95 28.24 42844.98 47800.91 2014-07-13 00:25:13.000 194 21194.93 28.24 42844.98 47800.89 2014-07-13 00:25:14.000 194 21194.95 28.25 42844.97 47800.90 2014-07-13 00:25:15.000 194 21194.93 28.25 42844.94 47800.88 2014-07-13 00:25:16.000 194 21194.94 28.26 42844.97 47800.88 2014-07-13 00:25:17.000 194 21194.94 28.25 42844.97 47800.88 2014-07-13 00:25:18.000 194 21194.95 28.24 42844.99 47800.88 2014-07-13 00:25:19.000 194 21194.94 28.22 42845.00 47800.89 2014-07-13 00:25:20.000 194 21194.95 28.22 42844.99 47800.87 2014-07-13 00:25:21.000 194 21194.95 28.25 42844.98 47800.89 2014-07-13 00:25:22.000 194 21194.95 28.24 42844.97 47800.87 2014-07-13 00:25:23.000 194 21194.94 28.25 42844.97 47800.89 2014-07-13 00:25:24.000 194 21194.92 28.30 42845.00 47800.90 2014-07-13 00:25:25.000 194 21194.90 28.31 42844.97 47800.85 2014-07-13 00:25:26.000 194 21194.95 28.33 42844.94 47800.83 2014-07-13 00:25:27.000 194 21194.93 28.34 42844.90 47800.83 2014-07-13 00:25:28.000 194 21194.93 28.34 42844.89 47800.83 2014-07-13 00:25:29.000 194 21194.94 28.33 42844.88 47800.82 2014-07-13 00:25:30.000 194 21194.95 28.34 42844.88 47800.78 2014-07-13 00:25:31.000 194 21194.97 28.34 42844.85 47800.77 2014-07-13 00:25:32.000 194 21194.96 28.35 42844.83 47800.79 2014-07-13 00:25:33.000 194 21194.98 28.32 42844.89 47800.78 2014-07-13 00:25:34.000 194 21194.97 28.32 42844.86 47800.77 2014-07-13 00:25:35.000 194 21194.97 28.31 42844.90 47800.78 2014-07-13 00:25:36.000 194 21194.97 28.32 42844.87 47800.78 2014-07-13 00:25:37.000 194 21194.97 28.32 42844.85 47800.78 2014-07-13 00:25:38.000 194 21194.99 28.31 42844.85 47800.79 2014-07-13 00:25:39.000 194 21195.01 28.26 42844.85 47800.79 2014-07-13 00:25:40.000 194 21195.02 28.25 42844.85 47800.77 2014-07-13 00:25:41.000 194 21195.02 28.24 42844.90 47800.80 2014-07-13 00:25:42.000 194 21195.01 28.23 42844.92 47800.86 2014-07-13 00:25:43.000 194 21195.03 28.23 42844.94 47800.86 2014-07-13 00:25:44.000 194 21195.02 28.22 42844.97 47800.88 2014-07-13 00:25:45.000 194 21195.02 28.20 42844.96 47800.90 2014-07-13 00:25:46.000 194 21195.05 28.22 42844.93 47800.90 2014-07-13 00:25:47.000 194 21195.04 28.23 42844.94 47800.90 2014-07-13 00:25:48.000 194 21195.06 28.23 42844.94 47800.90 2014-07-13 00:25:49.000 194 21195.05 28.23 42844.92 47800.89 2014-07-13 00:25:50.000 194 21195.07 28.21 42844.95 47800.92 2014-07-13 00:25:51.000 194 21195.08 28.22 42845.00 47800.93 2014-07-13 00:25:52.000 194 21195.06 28.22 42844.98 47800.93 2014-07-13 00:25:53.000 194 21195.07 28.22 42844.97 47800.93 2014-07-13 00:25:54.000 194 21195.08 28.22 42844.99 47800.93 2014-07-13 00:25:55.000 194 21195.09 28.25 42844.95 47800.92 2014-07-13 00:25:56.000 194 21195.10 28.28 42844.92 47800.92 2014-07-13 00:25:57.000 194 21195.07 28.32 42844.90 47800.89 2014-07-13 00:25:58.000 194 21195.05 28.33 42844.88 47800.89 2014-07-13 00:25:59.000 194 21195.06 28.32 42844.89 47800.83 2014-07-13 00:26:00.000 194 21195.04 28.33 42844.87 47800.86 2014-07-13 00:26:01.000 194 21195.04 28.33 42844.89 47800.83 2014-07-13 00:26:02.000 194 21195.06 28.32 42844.84 47800.82 2014-07-13 00:26:03.000 194 21195.05 28.31 42844.87 47800.82 2014-07-13 00:26:04.000 194 21195.07 28.32 42844.85 47800.82 2014-07-13 00:26:05.000 194 21195.05 28.34 42844.83 47800.80 2014-07-13 00:26:06.000 194 21195.07 28.33 42844.84 47800.81 2014-07-13 00:26:07.000 194 21195.08 28.32 42844.82 47800.80 2014-07-13 00:26:08.000 194 21195.08 28.30 42844.81 47800.80 2014-07-13 00:26:09.000 194 21195.06 28.33 42844.81 47800.80 2014-07-13 00:26:10.000 194 21195.09 28.34 42844.81 47800.79 2014-07-13 00:26:11.000 194 21195.10 28.32 42844.85 47800.81 2014-07-13 00:26:12.000 194 21195.08 28.33 42844.84 47800.79 2014-07-13 00:26:13.000 194 21195.06 28.35 42844.84 47800.80 2014-07-13 00:26:14.000 194 21195.06 28.36 42844.83 47800.78 2014-07-13 00:26:15.000 194 21195.09 28.35 42844.81 47800.79 2014-07-13 00:26:16.000 194 21195.08 28.36 42844.82 47800.78 2014-07-13 00:26:17.000 194 21195.09 28.37 42844.82 47800.78 2014-07-13 00:26:18.000 194 21195.09 28.37 42844.83 47800.79 2014-07-13 00:26:19.000 194 21195.06 28.37 42844.82 47800.77 2014-07-13 00:26:20.000 194 21195.06 28.37 42844.79 47800.78 2014-07-13 00:26:21.000 194 21195.08 28.38 42844.78 47800.79 2014-07-13 00:26:22.000 194 21195.06 28.39 42844.79 47800.78 2014-07-13 00:26:23.000 194 21195.05 28.37 42844.81 47800.79 2014-07-13 00:26:24.000 194 21195.08 28.32 42844.81 47800.78 2014-07-13 00:26:25.000 194 21195.09 28.27 42844.87 47800.80 2014-07-13 00:26:26.000 194 21195.09 28.29 42844.87 47800.83 2014-07-13 00:26:27.000 194 21195.08 28.28 42844.90 47800.86 2014-07-13 00:26:28.000 194 21195.09 28.28 42844.91 47800.87 2014-07-13 00:26:29.000 194 21195.10 28.27 42844.94 47800.86 2014-07-13 00:26:30.000 194 21195.09 28.27 42844.97 47800.89 2014-07-13 00:26:31.000 194 21195.10 28.29 42844.94 47800.88 2014-07-13 00:26:32.000 194 21195.11 28.30 42844.91 47800.89 2014-07-13 00:26:33.000 194 21195.11 28.28 42844.92 47800.89 2014-07-13 00:26:34.000 194 21195.09 28.30 42844.96 47800.91 2014-07-13 00:26:35.000 194 21195.11 28.31 42844.96 47800.90 2014-07-13 00:26:36.000 194 21195.12 28.32 42844.95 47800.91 2014-07-13 00:26:37.000 194 21195.08 28.37 42844.94 47800.90 2014-07-13 00:26:38.000 194 21195.06 28.44 42844.91 47800.89 2014-07-13 00:26:39.000 194 21195.08 28.46 42844.89 47800.88 2014-07-13 00:26:40.000 194 21195.09 28.44 42844.86 47800.83 2014-07-13 00:26:41.000 194 21195.08 28.45 42844.86 47800.85 2014-07-13 00:26:42.000 194 21195.08 28.45 42844.85 47800.82 2014-07-13 00:26:43.000 194 21195.12 28.48 42844.83 47800.80 2014-07-13 00:26:44.000 194 21195.12 28.46 42844.81 47800.82 2014-07-13 00:26:45.000 194 21195.13 28.47 42844.82 47800.81 2014-07-13 00:26:46.000 194 21195.11 28.47 42844.88 47800.80 2014-07-13 00:26:47.000 194 21195.09 28.46 42844.85 47800.79 2014-07-13 00:26:48.000 194 21195.12 28.47 42844.83 47800.80 2014-07-13 00:26:49.000 194 21195.10 28.47 42844.82 47800.81 2014-07-13 00:26:50.000 194 21195.14 28.45 42844.80 47800.80 2014-07-13 00:26:51.000 194 21195.18 28.48 42844.86 47800.79 2014-07-13 00:26:52.000 194 21195.16 28.48 42844.88 47800.80 2014-07-13 00:26:53.000 194 21195.18 28.47 42844.84 47800.81 2014-07-13 00:26:54.000 194 21195.18 28.48 42844.83 47800.79 2014-07-13 00:26:55.000 194 21195.16 28.44 42844.84 47800.82 2014-07-13 00:26:56.000 194 21195.17 28.43 42844.80 47800.83 2014-07-13 00:26:57.000 194 21195.16 28.43 42844.86 47800.81 2014-07-13 00:26:58.000 194 21195.18 28.44 42844.85 47800.83 2014-07-13 00:26:59.000 194 21195.17 28.42 42844.85 47800.82 2014-07-13 00:27:00.000 194 21195.19 28.45 42844.84 47800.85 2014-07-13 00:27:01.000 194 21195.19 28.43 42844.89 47800.84 2014-07-13 00:27:02.000 194 21195.21 28.43 42844.92 47800.85 2014-07-13 00:27:03.000 194 21195.21 28.45 42844.89 47800.85 2014-07-13 00:27:04.000 194 21195.22 28.45 42844.88 47800.86 2014-07-13 00:27:05.000 194 21195.18 28.46 42844.90 47800.85 2014-07-13 00:27:06.000 194 21195.20 28.45 42844.89 47800.85 2014-07-13 00:27:07.000 194 21195.20 28.42 42844.89 47800.89 2014-07-13 00:27:08.000 194 21195.24 28.42 42844.90 47800.85 2014-07-13 00:27:09.000 194 21195.24 28.42 42844.89 47800.84 2014-07-13 00:27:10.000 194 21195.22 28.34 42844.90 47800.87 2014-07-13 00:27:11.000 194 21195.22 28.30 42844.92 47800.89 2014-07-13 00:27:12.000 194 21195.24 28.30 42844.99 47800.92 2014-07-13 00:27:13.000 194 21195.22 28.28 42844.98 47800.93 2014-07-13 00:27:14.000 194 21195.23 28.30 42844.95 47800.96 2014-07-13 00:27:15.000 194 21195.24 28.26 42844.97 47800.97 2014-07-13 00:27:16.000 194 21195.22 28.26 42845.01 47800.97 2014-07-13 00:27:17.000 194 21195.23 28.26 42845.03 47800.98 2014-07-13 00:27:18.000 194 21195.25 28.23 42845.02 47800.99 2014-07-13 00:27:19.000 194 21195.26 28.23 42844.97 47800.98 2014-07-13 00:27:20.000 194 21195.23 28.26 42845.01 47801.00 2014-07-13 00:27:21.000 194 21195.22 28.26 42845.01 47800.98 2014-07-13 00:27:22.000 194 21195.27 28.24 42844.98 47801.01 2014-07-13 00:27:23.000 194 21195.26 28.23 42845.02 47800.98 2014-07-13 00:27:24.000 194 21195.27 28.24 42845.00 47801.02 2014-07-13 00:27:25.000 194 21195.27 28.27 42845.00 47801.02 2014-07-13 00:27:26.000 194 21195.24 28.30 42844.98 47800.99 2014-07-13 00:27:27.000 194 21195.22 28.30 42844.95 47800.96 2014-07-13 00:27:28.000 194 21195.23 28.30 42844.96 47800.95 2014-07-13 00:27:29.000 194 21195.24 28.30 42844.95 47800.95 2014-07-13 00:27:30.000 194 21195.23 28.30 42844.96 47800.94 2014-07-13 00:27:31.000 194 21195.26 28.30 42844.96 47800.93 2014-07-13 00:27:32.000 194 21195.25 28.29 42844.94 47800.94 2014-07-13 00:27:33.000 194 21195.23 28.30 42844.91 47800.95 2014-07-13 00:27:34.000 194 21195.21 28.29 42844.88 47800.93 2014-07-13 00:27:35.000 194 21195.21 28.30 42844.90 47800.91 2014-07-13 00:27:36.000 194 21195.23 28.29 42844.91 47800.94 2014-07-13 00:27:37.000 194 21195.24 28.27 42844.92 47800.93 2014-07-13 00:27:38.000 194 21195.26 28.28 42844.90 47800.94 2014-07-13 00:27:39.000 194 21195.27 28.29 42844.92 47800.93 2014-07-13 00:27:40.000 194 21195.27 28.26 42844.91 47800.93 2014-07-13 00:27:41.000 194 21195.28 28.27 42844.89 47800.92 2014-07-13 00:27:42.000 194 21195.30 28.27 42844.89 47800.92 2014-07-13 00:27:43.000 194 21195.32 28.28 42844.90 47800.93 2014-07-13 00:27:44.000 194 21195.33 28.28 42844.93 47800.91 2014-07-13 00:27:45.000 194 21195.31 28.28 42844.91 47800.92 2014-07-13 00:27:46.000 194 21195.32 28.28 42844.93 47800.93 2014-07-13 00:27:47.000 194 21195.34 28.27 42844.94 47800.92 2014-07-13 00:27:48.000 194 21195.32 28.28 42844.90 47800.93 2014-07-13 00:27:49.000 194 21195.30 28.27 42844.90 47800.94 2014-07-13 00:27:50.000 194 21195.29 28.27 42844.91 47800.92 2014-07-13 00:27:51.000 194 21195.31 28.25 42844.94 47800.95 2014-07-13 00:27:52.000 194 21195.36 28.24 42844.90 47800.94 2014-07-13 00:27:53.000 194 21195.34 28.22 42844.90 47800.94 2014-07-13 00:27:54.000 194 21195.36 28.21 42844.91 47800.96 2014-07-13 00:27:55.000 194 21195.36 28.17 42844.98 47800.96 2014-07-13 00:27:56.000 194 21195.33 28.15 42844.97 47800.97 2014-07-13 00:27:57.000 194 21195.34 28.14 42845.04 47800.99 2014-07-13 00:27:58.000 194 21195.34 28.13 42845.01 47801.03 2014-07-13 00:27:59.000 194 21195.35 28.12 42845.02 47801.04 2014-07-13 00:28:00.000 194 21195.36 28.12 42845.03 47801.06 2014-07-13 00:28:01.000 194 21195.37 28.15 42845.03 47801.05 2014-07-13 00:28:02.000 194 21195.36 28.14 42845.05 47801.07 2014-07-13 00:28:03.000 194 21195.36 28.15 42845.05 47801.09 2014-07-13 00:28:04.000 194 21195.36 28.12 42845.05 47801.08 2014-07-13 00:28:05.000 194 21195.35 28.10 42845.05 47801.08 2014-07-13 00:28:06.000 194 21195.34 28.10 42845.05 47801.08 2014-07-13 00:28:07.000 194 21195.38 28.10 42845.03 47801.10 2014-07-13 00:28:08.000 194 21195.38 28.11 42845.03 47801.08 2014-07-13 00:28:09.000 194 21195.37 28.14 42845.03 47801.09 2014-07-13 00:28:10.000 194 21195.37 28.18 42844.99 47801.09 2014-07-13 00:28:11.000 194 21195.37 28.20 42844.97 47801.08 2014-07-13 00:28:12.000 194 21195.37 28.23 42844.95 47801.05 2014-07-13 00:28:13.000 194 21195.39 28.23 42844.96 47801.03 2014-07-13 00:28:14.000 194 21195.38 28.21 42844.96 47801.04 2014-07-13 00:28:15.000 194 21195.41 28.20 42844.98 47801.00 2014-07-13 00:28:16.000 194 21195.40 28.23 42844.93 47801.02 2014-07-13 00:28:17.000 194 21195.42 28.22 42844.91 47801.00 2014-07-13 00:28:18.000 194 21195.41 28.22 42844.92 47801.00 2014-07-13 00:28:19.000 194 21195.43 28.23 42844.92 47801.02 2014-07-13 00:28:20.000 194 21195.42 28.22 42844.93 47801.00 2014-07-13 00:28:21.000 194 21195.41 28.22 42844.91 47801.01 2014-07-13 00:28:22.000 194 21195.41 28.22 42844.92 47800.99 2014-07-13 00:28:23.000 194 21195.42 28.20 42844.92 47800.99 2014-07-13 00:28:24.000 194 21195.42 28.21 42844.93 47801.00 2014-07-13 00:28:25.000 194 21195.43 28.22 42844.92 47801.00 2014-07-13 00:28:26.000 194 21195.44 28.21 42844.93 47801.00 2014-07-13 00:28:27.000 194 21195.43 28.21 42844.91 47801.00 2014-07-13 00:28:28.000 194 21195.43 28.20 42844.90 47801.01 2014-07-13 00:28:29.000 194 21195.45 28.20 42844.89 47801.00 2014-07-13 00:28:30.000 194 21195.47 28.22 42844.95 47801.00 2014-07-13 00:28:31.000 194 21195.47 28.22 42844.94 47801.02 2014-07-13 00:28:32.000 194 21195.47 28.22 42844.93 47801.01 2014-07-13 00:28:33.000 194 21195.44 28.23 42844.93 47801.01 2014-07-13 00:28:34.000 194 21195.45 28.23 42844.91 47801.00 2014-07-13 00:28:35.000 194 21195.48 28.22 42844.93 47801.02 2014-07-13 00:28:36.000 194 21195.46 28.23 42844.92 47801.01 2014-07-13 00:28:37.000 194 21195.46 28.21 42844.89 47801.02 2014-07-13 00:28:38.000 194 21195.46 28.24 42844.92 47801.02 2014-07-13 00:28:39.000 194 21195.47 28.22 42844.88 47801.03 2014-07-13 00:28:40.000 194 21195.51 28.16 42844.88 47801.01 2014-07-13 00:28:41.000 194 21195.52 28.16 42844.93 47801.04 2014-07-13 00:28:42.000 194 21195.51 28.14 42844.97 47801.08 2014-07-13 00:28:43.000 194 21195.51 28.14 42845.01 47801.10 2014-07-13 00:28:44.000 194 21195.51 28.16 42845.01 47801.11 2014-07-13 00:28:45.000 194 21195.50 28.18 42844.98 47801.14 2014-07-13 00:28:46.000 194 21195.53 28.17 42844.98 47801.14 2014-07-13 00:28:47.000 194 21195.53 28.16 42844.99 47801.15 2014-07-13 00:28:48.000 194 21195.52 28.15 42845.03 47801.15 2014-07-13 00:28:49.000 194 21195.52 28.16 42845.02 47801.15 2014-07-13 00:28:50.000 194 21195.52 28.19 42845.00 47801.17 2014-07-13 00:28:51.000 194 21195.55 28.22 42845.00 47801.16 2014-07-13 00:28:52.000 194 21195.54 28.25 42845.00 47801.15 2014-07-13 00:28:53.000 194 21195.56 28.27 42845.00 47801.15 2014-07-13 00:28:54.000 194 21195.57 28.27 42844.99 47801.12 2014-07-13 00:28:55.000 194 21195.58 28.28 42844.95 47801.12 2014-07-13 00:28:56.000 194 21195.57 28.27 42844.95 47801.12 2014-07-13 00:28:57.000 194 21195.59 28.28 42844.96 47801.09 2014-07-13 00:28:58.000 194 21195.61 28.27 42844.92 47801.09 2014-07-13 00:28:59.000 194 21195.58 28.27 42844.93 47801.10 2014-07-13 00:29:00.000 194 21195.59 28.27 42844.94 47801.12 2014-07-13 00:29:01.000 194 21195.61 28.27 42844.94 47801.08 2014-07-13 00:29:02.000 194 21195.61 28.29 42844.94 47801.09 2014-07-13 00:29:03.000 194 21195.61 28.30 42844.96 47801.10 2014-07-13 00:29:04.000 194 21195.61 28.32 42844.93 47801.10 2014-07-13 00:29:05.000 194 21195.60 28.33 42844.93 47801.10 2014-07-13 00:29:06.000 194 21195.62 28.31 42844.93 47801.09 2014-07-13 00:29:07.000 194 21195.62 28.28 42844.94 47801.10 2014-07-13 00:29:08.000 194 21195.65 28.30 42844.96 47801.12 2014-07-13 00:29:09.000 194 21195.66 28.30 42844.96 47801.10 2014-07-13 00:29:10.000 194 21195.67 28.29 42844.94 47801.11 2014-07-13 00:29:11.000 194 21195.66 28.32 42844.91 47801.13 2014-07-13 00:29:12.000 194 21195.65 28.34 42844.92 47801.11 2014-07-13 00:29:13.000 194 21195.64 28.33 42844.90 47801.12 2014-07-13 00:29:14.000 194 21195.63 28.33 42844.94 47801.11 2014-07-13 00:29:15.000 194 21195.64 28.32 42844.93 47801.13 2014-07-13 00:29:16.000 194 21195.68 28.31 42844.95 47801.11 2014-07-13 00:29:17.000 194 21195.68 28.31 42844.93 47801.12 2014-07-13 00:29:18.000 194 21195.65 28.32 42844.94 47801.12 2014-07-13 00:29:19.000 194 21195.67 28.30 42844.95 47801.11 2014-07-13 00:29:20.000 194 21195.68 28.28 42844.95 47801.12 2014-07-13 00:29:21.000 194 21195.71 28.22 42844.97 47801.16 2014-07-13 00:29:22.000 194 21195.69 28.23 42845.02 47801.17 2014-07-13 00:29:23.000 194 21195.68 28.23 42845.02 47801.21 2014-07-13 00:29:24.000 194 21195.70 28.22 42845.03 47801.20 2014-07-13 00:29:25.000 194 21195.70 28.23 42845.07 47801.23 2014-07-13 00:29:26.000 194 21195.70 28.22 42845.07 47801.21 2014-07-13 00:29:27.000 194 21195.69 28.24 42845.04 47801.24 2014-07-13 00:29:28.000 194 21195.69 28.23 42845.05 47801.23 2014-07-13 00:29:29.000 194 21195.71 28.19 42845.06 47801.25 2014-07-13 00:29:30.000 194 21195.68 28.24 42845.07 47801.21 2014-07-13 00:29:31.000 194 21195.71 28.28 42845.05 47801.24 2014-07-13 00:29:32.000 194 21195.67 28.31 42845.02 47801.22 2014-07-13 00:29:33.000 194 21195.69 28.33 42844.99 47801.19 2014-07-13 00:29:34.000 194 21195.67 28.37 42844.96 47801.16 2014-07-13 00:29:35.000 194 21195.62 28.43 42844.91 47801.13 2014-07-13 00:29:36.000 194 21195.62 28.44 42844.87 47801.11 2014-07-13 00:29:37.000 194 21195.66 28.47 42844.83 47801.06 2014-07-13 00:29:38.000 194 21195.64 28.48 42844.81 47801.03 2014-07-13 00:29:39.000 194 21195.65 28.44 42844.80 47801.00 2014-07-13 00:29:40.000 194 21195.63 28.45 42844.80 47801.01 2014-07-13 00:29:41.000 194 21195.63 28.49 42844.79 47800.97 2014-07-13 00:29:42.000 194 21195.63 28.49 42844.80 47800.97 2014-07-13 00:29:43.000 194 21195.63 28.51 42844.77 47800.96 2014-07-13 00:29:44.000 194 21195.65 28.51 42844.77 47800.94 2014-07-13 00:29:45.000 194 21195.67 28.53 42844.73 47800.96 2014-07-13 00:29:46.000 194 21195.63 28.53 42844.77 47800.94 2014-07-13 00:29:47.000 194 21195.62 28.52 42844.77 47800.93 2014-07-13 00:29:48.000 194 21195.64 28.53 42844.74 47800.96 2014-07-13 00:29:49.000 194 21195.66 28.53 42844.73 47800.93 2014-07-13 00:29:50.000 194 21195.68 28.52 42844.74 47800.93 2014-07-13 00:29:51.000 194 21195.66 28.54 42844.74 47800.94 2014-07-13 00:29:52.000 194 21195.69 28.54 42844.74 47800.93 2014-07-13 00:29:53.000 194 21195.69 28.56 42844.72 47800.93 2014-07-13 00:29:54.000 194 21195.70 28.57 42844.70 47800.94 2014-07-13 00:29:55.000 194 21195.70 28.57 42844.74 47800.92 2014-07-13 00:29:56.000 194 21195.70 28.58 42844.78 47800.93 2014-07-13 00:29:57.000 194 21195.70 28.58 42844.73 47800.92 2014-07-13 00:29:58.000 194 21195.68 28.58 42844.73 47800.93 2014-07-13 00:29:59.000 194 21195.68 28.60 42844.73 47800.93 2014-07-13 00:30:00.000 194 21195.70 28.60 42844.73 47800.94 2014-07-13 00:30:01.000 194 21195.73 28.58 42844.72 47800.94 2014-07-13 00:30:02.000 194 21195.74 28.57 42844.75 47800.93 2014-07-13 00:30:03.000 194 21195.72 28.59 42844.74 47800.93 2014-07-13 00:30:04.000 194 21195.73 28.59 42844.75 47800.94 2014-07-13 00:30:05.000 194 21195.74 28.59 42844.76 47800.93 2014-07-13 00:30:06.000 194 21195.72 28.61 42844.73 47800.94 2014-07-13 00:30:07.000 194 21195.73 28.57 42844.78 47800.95 2014-07-13 00:30:08.000 194 21195.72 28.52 42844.83 47800.97 2014-07-13 00:30:09.000 194 21195.74 28.51 42844.81 47800.98 2014-07-13 00:30:10.000 194 21195.75 28.49 42844.83 47801.01 2014-07-13 00:30:11.000 194 21195.75 28.48 42844.85 47801.04 2014-07-13 00:30:12.000 194 21195.76 28.48 42844.87 47801.02 2014-07-13 00:30:13.000 194 21195.74 28.49 42844.83 47801.05 2014-07-13 00:30:14.000 194 21195.76 28.51 42844.83 47801.05 2014-07-13 00:30:15.000 194 21195.74 28.51 42844.86 47801.04 2014-07-13 00:30:16.000 194 21195.74 28.49 42844.86 47801.06 2014-07-13 00:30:17.000 194 21195.75 28.49 42844.83 47801.05 2014-07-13 00:30:18.000 194 21195.73 28.54 42844.85 47801.07 2014-07-13 00:30:19.000 194 21195.70 28.57 42844.84 47801.06 2014-07-13 00:30:20.000 194 21195.68 28.59 42844.83 47801.04 2014-07-13 00:30:21.000 194 21195.69 28.61 42844.80 47801.01 2014-07-13 00:30:22.000 194 21195.69 28.62 42844.81 47800.98 2014-07-13 00:30:23.000 194 21195.69 28.61 42844.76 47800.98 2014-07-13 00:30:24.000 194 21195.69 28.61 42844.75 47800.98 2014-07-13 00:30:25.000 194 21195.71 28.60 42844.75 47800.96 2014-07-13 00:30:26.000 194 21195.71 28.62 42844.74 47800.96 2014-07-13 00:30:27.000 194 21195.70 28.64 42844.74 47800.95 2014-07-13 00:30:28.000 194 21195.68 28.62 42844.76 47800.96 2014-07-13 00:30:29.000 194 21195.69 28.62 42844.77 47800.97 2014-07-13 00:30:30.000 194 21195.68 28.63 42844.76 47800.94 2014-07-13 00:30:31.000 194 21195.67 28.65 42844.77 47800.96 2014-07-13 00:30:32.000 194 21195.69 28.65 42844.76 47800.94 2014-07-13 00:30:33.000 194 21195.67 28.67 42844.78 47800.96 2014-07-13 00:30:34.000 194 21195.67 28.66 42844.77 47800.94 2014-07-13 00:30:35.000 194 21195.66 28.67 42844.76 47800.95 2014-07-13 00:30:36.000 194 21195.64 28.68 42844.80 47800.94 2014-07-13 00:30:37.000 194 21195.66 28.69 42844.75 47800.95 2014-07-13 00:30:38.000 194 21195.65 28.69 42844.74 47800.94 2014-07-13 00:30:39.000 194 21195.67 28.68 42844.75 47800.93 2014-07-13 00:30:40.000 194 21195.66 28.69 42844.72 47800.95 2014-07-13 00:30:41.000 194 21195.66 28.68 42844.74 47800.94 2014-07-13 00:30:42.000 194 21195.68 28.68 42844.72 47800.93 2014-07-13 00:30:43.000 194 21195.68 28.72 42844.72 47800.95 2014-07-13 00:30:44.000 194 21195.69 28.74 42844.70 47800.94 2014-07-13 00:30:45.000 194 21195.67 28.73 42844.74 47800.94 2014-07-13 00:30:46.000 194 21195.66 28.71 42844.71 47800.95 2014-07-13 00:30:47.000 194 21195.68 28.68 42844.72 47800.92 2014-07-13 00:30:48.000 194 21195.66 28.64 42844.73 47800.94 2014-07-13 00:30:49.000 194 21195.66 28.62 42844.78 47800.96 2014-07-13 00:30:50.000 194 21195.69 28.59 42844.81 47800.99 2014-07-13 00:30:51.000 194 21195.70 28.57 42844.83 47801.00 2014-07-13 00:30:52.000 194 21195.67 28.61 42844.81 47801.03 2014-07-13 00:30:53.000 194 21195.68 28.60 42844.82 47801.02 2014-07-13 00:30:54.000 194 21195.67 28.61 42844.83 47801.04 2014-07-13 00:30:55.000 194 21195.66 28.59 42844.88 47801.03 2014-07-13 00:30:56.000 194 21195.65 28.60 42844.84 47801.05 2014-07-13 00:30:57.000 194 21195.66 28.61 42844.85 47801.03 2014-07-13 00:30:58.000 194 21195.69 28.57 42844.86 47801.04 2014-07-13 00:30:59.000 194 21195.71 28.52 42844.87 47801.07 2014-07-13 00:31:00.000 194 21195.71 28.52 42844.90 47801.08 2014-07-13 00:31:01.000 194 21195.72 28.52 42844.92 47801.11 2014-07-13 00:31:02.000 194 21195.74 28.53 42844.94 47801.12 2014-07-13 00:31:03.000 194 21195.77 28.56 42844.93 47801.12 2014-07-13 00:31:04.000 194 21195.77 28.56 42844.91 47801.13 2014-07-13 00:31:05.000 194 21195.74 28.55 42844.90 47801.12 2014-07-13 00:31:06.000 194 21195.73 28.54 42844.90 47801.14 2014-07-13 00:31:07.000 194 21195.75 28.52 42844.93 47801.14 2014-07-13 00:31:08.000 194 21195.76 28.54 42844.93 47801.15 2014-07-13 00:31:09.000 194 21195.75 28.55 42844.93 47801.15 2014-07-13 00:31:10.000 194 21195.75 28.53 42844.96 47801.16 2014-07-13 00:31:11.000 194 21195.74 28.54 42844.95 47801.15 2014-07-13 00:31:12.000 194 21195.72 28.54 42844.95 47801.16 2014-07-13 00:31:13.000 194 21195.72 28.54 42844.96 47801.14 2014-07-13 00:31:14.000 194 21195.71 28.52 42844.96 47801.12 2014-07-13 00:31:15.000 194 21195.70 28.57 42844.93 47801.15 2014-07-13 00:31:16.000 194 21195.67 28.58 42844.92 47801.12 2014-07-13 00:31:17.000 194 21195.67 28.57 42844.93 47801.13 2014-07-13 00:31:18.000 194 21195.69 28.58 42844.91 47801.12 2014-07-13 00:31:19.000 194 21195.70 28.54 42844.94 47801.13 2014-07-13 00:31:20.000 194 21195.70 28.51 42844.93 47801.14 2014-07-13 00:31:21.000 194 21195.69 28.51 42844.99 47801.15 2014-07-13 00:31:22.000 194 21195.67 28.49 42845.03 47801.18 2014-07-13 00:31:23.000 194 21195.68 28.48 42845.01 47801.19 2014-07-13 00:31:24.000 194 21195.68 28.49 42845.03 47801.21 2014-07-13 00:31:25.000 194 21195.67 28.49 42845.00 47801.19 2014-07-13 00:31:26.000 194 21195.69 28.48 42845.02 47801.19 2014-07-13 00:31:27.000 194 21195.72 28.49 42845.02 47801.22 2014-07-13 00:31:28.000 194 21195.75 28.47 42845.04 47801.20 2014-07-13 00:31:29.000 194 21195.70 28.46 42845.02 47801.23 2014-07-13 00:31:30.000 194 21195.68 28.46 42845.03 47801.24 2014-07-13 00:31:31.000 194 21195.69 28.46 42845.05 47801.23 2014-07-13 00:31:32.000 194 21195.68 28.49 42845.03 47801.23 2014-07-13 00:31:33.000 194 21195.66 28.52 42845.01 47801.23 2014-07-13 00:31:34.000 194 21195.68 28.55 42845.00 47801.22 2014-07-13 00:31:35.000 194 21195.69 28.54 42845.00 47801.18 2014-07-13 00:31:36.000 194 21195.67 28.57 42844.99 47801.18 2014-07-13 00:31:37.000 194 21195.68 28.54 42844.96 47801.16 2014-07-13 00:31:38.000 194 21195.65 28.53 42844.95 47801.14 2014-07-13 00:31:39.000 194 21195.68 28.52 42844.97 47801.13 2014-07-13 00:31:40.000 194 21195.67 28.54 42844.97 47801.16 2014-07-13 00:31:41.000 194 21195.66 28.51 42845.00 47801.14 2014-07-13 00:31:42.000 194 21195.67 28.49 42845.00 47801.15 2014-07-13 00:31:43.000 194 21195.64 28.51 42844.96 47801.14 2014-07-13 00:31:44.000 194 21195.66 28.51 42844.95 47801.11 2014-07-13 00:31:45.000 194 21195.64 28.49 42844.95 47801.13 2014-07-13 00:31:46.000 194 21195.64 28.48 42844.94 47801.11 2014-07-13 00:31:47.000 194 21195.60 28.50 42844.94 47801.12 2014-07-13 00:31:48.000 194 21195.61 28.51 42844.98 47801.11 2014-07-13 00:31:49.000 194 21195.61 28.51 42844.97 47801.11 2014-07-13 00:31:50.000 194 21195.60 28.49 42844.97 47801.11 2014-07-13 00:31:51.000 194 21195.60 28.51 42844.96 47801.12 2014-07-13 00:31:52.000 194 21195.61 28.52 42844.96 47801.10 2014-07-13 00:31:53.000 194 21195.59 28.51 42844.95 47801.11 2014-07-13 00:31:54.000 194 21195.58 28.53 42844.92 47801.11 2014-07-13 00:31:55.000 194 21195.60 28.52 42844.96 47801.10 2014-07-13 00:31:56.000 194 21195.61 28.51 42844.94 47801.08 2014-07-13 00:31:57.000 194 21195.59 28.53 42844.94 47801.11 2014-07-13 00:31:58.000 194 21195.57 28.52 42844.94 47801.10 2014-07-13 00:31:59.000 194 21195.57 28.53 42844.96 47801.10 2014-07-13 00:32:00.000 194 21195.56 28.52 42844.98 47801.12 2014-07-13 00:32:01.000 194 21195.58 28.51 42844.99 47801.08 2014-07-13 00:32:02.000 194 21195.59 28.49 42845.00 47801.10 2014-07-13 00:32:03.000 194 21195.59 28.51 42844.98 47801.10 2014-07-13 00:32:04.000 194 21195.60 28.50 42844.97 47801.10 2014-07-13 00:32:05.000 194 21195.60 28.50 42845.00 47801.11 2014-07-13 00:32:06.000 194 21195.58 28.51 42844.97 47801.08 2014-07-13 00:32:07.000 194 21195.58 28.50 42844.96 47801.10 2014-07-13 00:32:08.000 194 21195.56 28.48 42844.98 47801.11 2014-07-13 00:32:09.000 194 21195.56 28.47 42844.99 47801.10 2014-07-13 00:32:10.000 194 21195.57 28.49 42844.99 47801.08 2014-07-13 00:32:11.000 194 21195.58 28.49 42844.98 47801.10 2014-07-13 00:32:12.000 194 21195.56 28.48 42844.98 47801.09 2014-07-13 00:32:13.000 194 21195.55 28.49 42845.00 47801.10 2014-07-13 00:32:14.000 194 21195.57 28.49 42844.99 47801.11 2014-07-13 00:32:15.000 194 21195.57 28.50 42845.00 47801.09 2014-07-13 00:32:16.000 194 21195.59 28.49 42845.01 47801.10 2014-07-13 00:32:17.000 194 21195.55 28.47 42845.01 47801.11 2014-07-13 00:32:18.000 194 21195.56 28.47 42845.00 47801.10 2014-07-13 00:32:19.000 194 21195.57 28.46 42845.02 47801.11 2014-07-13 00:32:20.000 194 21195.58 28.48 42845.01 47801.10 2014-07-13 00:32:21.000 194 21195.57 28.49 42845.02 47801.11 2014-07-13 00:32:22.000 194 21195.57 28.49 42845.01 47801.09 2014-07-13 00:32:23.000 194 21195.55 28.49 42845.02 47801.10 2014-07-13 00:32:24.000 194 21195.53 28.46 42845.00 47801.11 2014-07-13 00:32:25.000 194 21195.55 28.46 42845.03 47801.09 2014-07-13 00:32:26.000 194 21195.55 28.48 42845.01 47801.09 2014-07-13 00:32:27.000 194 21195.54 28.47 42844.99 47801.10 2014-07-13 00:32:28.000 194 21195.51 28.45 42845.01 47801.10 2014-07-13 00:32:29.000 194 21195.50 28.44 42845.00 47801.09 2014-07-13 00:32:30.000 194 21195.53 28.44 42845.04 47801.10 2014-07-13 00:32:31.000 194 21195.51 28.42 42845.05 47801.11 2014-07-13 00:32:32.000 194 21195.50 28.43 42845.03 47801.11 2014-07-13 00:32:33.000 194 21195.52 28.42 42845.04 47801.11 2014-07-13 00:32:34.000 194 21195.54 28.39 42845.01 47801.11 2014-07-13 00:32:35.000 194 21195.52 28.38 42845.01 47801.11 2014-07-13 00:32:36.000 194 21195.50 28.36 42845.04 47801.11 2014-07-13 00:32:37.000 194 21195.49 28.34 42845.01 47801.11 2014-07-13 00:32:38.000 194 21195.51 28.32 42845.02 47801.10 2014-07-13 00:32:39.000 194 21195.49 28.27 42845.07 47801.12 2014-07-13 00:32:40.000 194 21195.50 28.25 42845.08 47801.14 2014-07-13 00:32:41.000 194 21195.48 28.23 42845.07 47801.17 2014-07-13 00:32:42.000 194 21195.50 28.21 42845.11 47801.19 2014-07-13 00:32:43.000 194 21195.48 28.23 42845.14 47801.17 2014-07-13 00:32:44.000 194 21195.49 28.22 42845.14 47801.20 2014-07-13 00:32:45.000 194 21195.46 28.23 42845.13 47801.19 2014-07-13 00:32:46.000 194 21195.45 28.25 42845.15 47801.18 2014-07-13 00:32:47.000 194 21195.43 28.24 42845.13 47801.16 2014-07-13 00:32:48.000 194 21195.43 28.23 42845.14 47801.18 2014-07-13 00:32:49.000 194 21195.40 28.25 42845.13 47801.18 2014-07-13 00:32:50.000 194 21195.42 28.28 42845.15 47801.18 2014-07-13 00:32:51.000 194 21195.41 28.31 42845.11 47801.16 2014-07-13 00:32:52.000 194 21195.38 28.33 42845.07 47801.13 2014-07-13 00:32:53.000 194 21195.36 28.35 42845.07 47801.12 2014-07-13 00:32:54.000 194 21195.38 28.34 42845.06 47801.13 2014-07-13 00:32:55.000 194 21195.36 28.34 42845.02 47801.10 2014-07-13 00:32:56.000 194 21195.37 28.35 42845.02 47801.10 2014-07-13 00:32:57.000 194 21195.39 28.35 42845.07 47801.09 2014-07-13 00:32:58.000 194 21195.39 28.36 42845.03 47801.06 2014-07-13 00:32:59.000 194 21195.38 28.34 42845.01 47801.08 2014-07-13 00:33:00.000 194 21195.37 28.36 42845.01 47801.05 2014-07-13 00:33:01.000 194 21195.37 28.35 42845.02 47801.07 2014-07-13 00:33:02.000 194 21195.34 28.35 42845.02 47801.07 2014-07-13 00:33:03.000 194 21195.34 28.37 42845.01 47801.06 2014-07-13 00:33:04.000 194 21195.38 28.37 42845.01 47801.07 2014-07-13 00:33:05.000 194 21195.38 28.37 42845.02 47801.07 2014-07-13 00:33:06.000 194 21195.35 28.36 42844.98 47801.06 2014-07-13 00:33:07.000 194 21195.34 28.39 42845.00 47801.04 2014-07-13 00:33:08.000 194 21195.36 28.40 42845.01 47801.04 2014-07-13 00:33:09.000 194 21195.37 28.41 42845.00 47801.06 2014-07-13 00:33:10.000 194 21195.35 28.41 42845.01 47801.05 2014-07-13 00:33:11.000 194 21195.36 28.42 42845.00 47801.04 2014-07-13 00:33:12.000 194 21195.34 28.40 42845.00 47801.04 2014-07-13 00:33:13.000 194 21195.33 28.42 42845.00 47801.05 2014-07-13 00:33:14.000 194 21195.35 28.43 42845.01 47801.05 2014-07-13 00:33:15.000 194 21195.36 28.45 42844.99 47801.05 2014-07-13 00:33:16.000 194 21195.37 28.45 42845.01 47801.06 2014-07-13 00:33:17.000 194 21195.36 28.43 42845.04 47801.03 2014-07-13 00:33:18.000 194 21195.39 28.42 42845.01 47801.02 2014-07-13 00:33:19.000 194 21195.37 28.44 42845.02 47801.04 2014-07-13 00:33:20.000 194 21195.36 28.44 42844.99 47801.04 2014-07-13 00:33:21.000 194 21195.35 28.45 42845.00 47801.03 2014-07-13 00:33:22.000 194 21195.37 28.44 42845.05 47801.02 2014-07-13 00:33:23.000 194 21195.33 28.42 42844.99 47801.03 2014-07-13 00:33:24.000 194 21195.33 28.43 42845.01 47801.04 2014-07-13 00:33:25.000 194 21195.30 28.42 42845.03 47801.03 2014-07-13 00:33:26.000 194 21195.30 28.44 42845.01 47801.01 2014-07-13 00:33:27.000 194 21195.33 28.40 42845.02 47801.03 2014-07-13 00:33:28.000 194 21195.32 28.41 42845.05 47801.03 2014-07-13 00:33:29.000 194 21195.33 28.43 42845.04 47801.03 2014-07-13 00:33:30.000 194 21195.29 28.42 42845.03 47801.01 2014-07-13 00:33:31.000 194 21195.29 28.43 42845.03 47801.03 2014-07-13 00:33:32.000 194 21195.28 28.44 42845.02 47801.02 2014-07-13 00:33:33.000 194 21195.28 28.42 42845.00 47801.03 2014-07-13 00:33:34.000 194 21195.31 28.39 42845.00 47801.03 2014-07-13 00:33:35.000 194 21195.29 28.39 42845.00 47801.01 2014-07-13 00:33:36.000 194 21195.26 28.38 42845.02 47801.02 2014-07-13 00:33:37.000 194 21195.25 28.36 42845.05 47801.01 2014-07-13 00:33:38.000 194 21195.27 28.34 42845.04 47801.03 2014-07-13 00:33:39.000 194 21195.29 28.29 42845.07 47801.05 2014-07-13 00:33:40.000 194 21195.28 28.28 42845.07 47801.06 2014-07-13 00:33:41.000 194 21195.23 28.30 42845.09 47801.08 2014-07-13 00:33:42.000 194 21195.26 28.31 42845.11 47801.09 2014-07-13 00:33:43.000 194 21195.26 28.31 42845.11 47801.09 2014-07-13 00:33:44.000 194 21195.27 28.31 42845.10 47801.09 2014-07-13 00:33:45.000 194 21195.28 28.30 42845.14 47801.08 2014-07-13 00:33:46.000 194 21195.25 28.30 42845.12 47801.09 2014-07-13 00:33:47.000 194 21195.24 28.29 42845.09 47801.11 2014-07-13 00:33:48.000 194 21195.18 28.33 42845.07 47801.09 2014-07-13 00:33:49.000 194 21195.15 28.39 42845.08 47801.08 2014-07-13 00:33:50.000 194 21195.14 28.45 42845.04 47801.02 2014-07-13 00:33:51.000 194 21195.17 28.47 42845.02 47800.99 2014-07-13 00:33:52.000 194 21195.18 28.49 42844.98 47800.96 2014-07-13 00:33:53.000 194 21195.18 28.52 42844.95 47800.91 2014-07-13 00:33:54.000 194 21195.16 28.51 42844.92 47800.90 2014-07-13 00:33:55.000 194 21195.17 28.52 42844.90 47800.86 2014-07-13 00:33:56.000 194 21195.16 28.51 42844.90 47800.86 2014-07-13 00:33:57.000 194 21195.14 28.50 42844.87 47800.87 2014-07-13 00:33:58.000 194 21195.13 28.53 42844.85 47800.85 2014-07-13 00:33:59.000 194 21195.13 28.51 42844.87 47800.82 2014-07-13 00:34:00.000 194 21195.15 28.50 42844.86 47800.84 2014-07-13 00:34:01.000 194 21195.16 28.49 42844.87 47800.82 2014-07-13 00:34:02.000 194 21195.18 28.49 42844.86 47800.83 2014-07-13 00:34:03.000 194 21195.16 28.47 42844.85 47800.83 2014-07-13 00:34:04.000 194 21195.15 28.45 42844.84 47800.81 2014-07-13 00:34:05.000 194 21195.14 28.44 42844.85 47800.83 2014-07-13 00:34:06.000 194 21195.14 28.44 42844.82 47800.82 2014-07-13 00:34:07.000 194 21195.15 28.45 42844.84 47800.82 2014-07-13 00:34:08.000 194 21195.17 28.45 42844.85 47800.80 2014-07-13 00:34:09.000 194 21195.18 28.45 42844.84 47800.84 2014-07-13 00:34:10.000 194 21195.19 28.47 42844.84 47800.80 2014-07-13 00:34:11.000 194 21195.19 28.49 42844.86 47800.83 2014-07-13 00:34:12.000 194 21195.18 28.47 42844.85 47800.83 2014-07-13 00:34:13.000 194 21195.15 28.44 42844.83 47800.81 2014-07-13 00:34:14.000 194 21195.15 28.42 42844.84 47800.81 2014-07-13 00:34:15.000 194 21195.15 28.41 42844.87 47800.83 2014-07-13 00:34:16.000 194 21195.14 28.42 42844.82 47800.81 2014-07-13 00:34:17.000 194 21195.12 28.41 42844.84 47800.83 2014-07-13 00:34:18.000 194 21195.11 28.41 42844.83 47800.82 2014-07-13 00:34:19.000 194 21195.11 28.43 42844.87 47800.81 2014-07-13 00:34:20.000 194 21195.10 28.44 42844.86 47800.79 2014-07-13 00:34:21.000 194 21195.07 28.45 42844.84 47800.80 2014-07-13 00:34:22.000 194 21195.11 28.44 42844.83 47800.80 2014-07-13 00:34:23.000 194 21195.11 28.43 42844.84 47800.78 2014-07-13 00:34:24.000 194 21195.07 28.40 42844.83 47800.78 2014-07-13 00:34:25.000 194 21195.05 28.38 42844.84 47800.77 2014-07-13 00:34:26.000 194 21195.06 28.38 42844.84 47800.77 2014-07-13 00:34:27.000 194 21195.06 28.36 42844.83 47800.78 2014-07-13 00:34:28.000 194 21195.06 28.35 42844.85 47800.80 2014-07-13 00:34:29.000 194 21195.06 28.37 42844.85 47800.80 2014-07-13 00:34:30.000 194 21195.05 28.36 42844.88 47800.82 2014-07-13 00:34:31.000 194 21195.05 28.36 42844.88 47800.82 2014-07-13 00:34:32.000 194 21195.05 28.34 42844.91 47800.83 2014-07-13 00:34:33.000 194 21195.06 28.33 42844.89 47800.84 2014-07-13 00:34:34.000 194 21195.05 28.31 42844.90 47800.84 2014-07-13 00:34:35.000 194 21195.06 28.32 42844.91 47800.85 2014-07-13 00:34:36.000 194 21195.07 28.30 42844.92 47800.86 2014-07-13 00:34:37.000 194 21195.06 28.30 42844.92 47800.86 2014-07-13 00:34:38.000 194 21195.05 28.31 42844.93 47800.87 2014-07-13 00:34:39.000 194 21195.02 28.33 42844.94 47800.85 2014-07-13 00:34:40.000 194 21195.02 28.33 42844.92 47800.83 2014-07-13 00:34:41.000 194 21195.02 28.36 42844.91 47800.83 2014-07-13 00:34:42.000 194 21195.03 28.34 42844.90 47800.81 2014-07-13 00:34:43.000 194 21195.04 28.32 42844.87 47800.82 2014-07-13 00:34:44.000 194 21195.04 28.32 42844.84 47800.80 2014-07-13 00:34:45.000 194 21195.03 28.31 42844.86 47800.79 2014-07-13 00:34:46.000 194 21195.03 28.32 42844.86 47800.80 2014-07-13 00:34:47.000 194 21195.02 28.30 42844.84 47800.78 2014-07-13 00:34:48.000 194 21195.04 28.29 42844.83 47800.77 2014-07-13 00:34:49.000 194 21195.04 28.28 42844.84 47800.78 2014-07-13 00:34:50.000 194 21195.05 28.30 42844.85 47800.78 2014-07-13 00:34:51.000 194 21195.04 28.30 42844.86 47800.78 2014-07-13 00:34:52.000 194 21195.03 28.27 42844.83 47800.79 2014-07-13 00:34:53.000 194 21195.01 28.26 42844.82 47800.77 2014-07-13 00:34:54.000 194 21195.01 28.25 42844.79 47800.77 2014-07-13 00:34:55.000 194 21195.02 28.25 42844.82 47800.76 2014-07-13 00:34:56.000 194 21195.02 28.25 42844.85 47800.79 2014-07-13 00:34:57.000 194 21194.98 28.24 42844.86 47800.79 2014-07-13 00:34:58.000 194 21195.01 28.24 42844.86 47800.75 2014-07-13 00:34:59.000 194 21195.00 28.26 42844.85 47800.78 2014-07-13 00:35:00.000 194 21194.99 28.24 42844.86 47800.78 2014-07-13 00:35:01.000 194 21194.97 28.22 42844.90 47800.77 2014-07-13 00:35:02.000 194 21194.99 28.20 42844.90 47800.77 2014-07-13 00:35:03.000 194 21194.98 28.19 42844.87 47800.76 2014-07-13 00:35:04.000 194 21194.99 28.19 42844.88 47800.78 2014-07-13 00:35:05.000 194 21195.00 28.18 42844.89 47800.78 2014-07-13 00:35:06.000 194 21195.00 28.17 42844.91 47800.78 2014-07-13 00:35:07.000 194 21194.97 28.15 42844.90 47800.79 2014-07-13 00:35:08.000 194 21195.00 28.13 42844.90 47800.83 2014-07-13 00:35:09.000 194 21195.01 28.12 42844.91 47800.84 2014-07-13 00:35:10.000 194 21195.03 28.12 42844.94 47800.82 2014-07-13 00:35:11.000 194 21195.04 28.11 42844.96 47800.87 2014-07-13 00:35:12.000 194 21195.07 28.06 42845.02 47800.91 2014-07-13 00:35:13.000 194 21195.04 28.04 42845.04 47800.93 2014-07-13 00:35:14.000 194 21195.08 28.04 42845.07 47800.95 2014-07-13 00:35:15.000 194 21195.09 28.03 42845.09 47801.01 2014-07-13 00:35:16.000 194 21195.09 28.04 42845.08 47801.00 2014-07-13 00:35:17.000 194 21195.09 28.03 42845.09 47801.02 2014-07-13 00:35:18.000 194 21195.11 28.04 42845.10 47801.02 2014-07-13 00:35:19.000 194 21195.11 28.04 42845.10 47801.04 2014-07-13 00:35:20.000 194 21195.07 28.07 42845.11 47801.03 2014-07-13 00:35:21.000 194 21195.06 28.09 42845.09 47801.01 2014-07-13 00:35:22.000 194 21195.03 28.11 42845.08 47800.99 2014-07-13 00:35:23.000 194 21195.08 28.09 42845.02 47800.99 2014-07-13 00:35:24.000 194 21195.10 28.10 42845.01 47800.96 2014-07-13 00:35:25.000 194 21195.10 28.09 42845.00 47800.98 2014-07-13 00:35:26.000 194 21195.11 28.08 42845.01 47800.95 2014-07-13 00:35:27.000 194 21195.09 28.08 42845.01 47800.98 2014-07-13 00:35:28.000 194 21195.08 28.10 42845.00 47800.94 2014-07-13 00:35:29.000 194 21195.09 28.09 42845.02 47800.96 2014-07-13 00:35:30.000 194 21195.11 28.07 42845.04 47800.96 2014-07-13 00:35:31.000 194 21195.13 28.05 42845.06 47800.96 2014-07-13 00:35:32.000 194 21195.12 28.07 42845.03 47800.93 2014-07-13 00:35:33.000 194 21195.09 28.06 42845.03 47800.96 2014-07-13 00:35:34.000 194 21195.10 28.07 42845.05 47800.95 2014-07-13 00:35:35.000 194 21195.11 28.04 42845.03 47800.92 2014-07-13 00:35:36.000 194 21195.08 28.04 42845.04 47800.95 2014-07-13 00:35:37.000 194 21195.06 28.07 42845.04 47800.96 2014-07-13 00:35:38.000 194 21195.08 28.07 42845.06 47800.93 2014-07-13 00:35:39.000 194 21195.09 28.05 42845.01 47800.94 2014-07-13 00:35:40.000 194 21195.08 28.03 42845.05 47800.94 2014-07-13 00:35:41.000 194 21195.07 28.03 42845.06 47800.94 2014-07-13 00:35:42.000 194 21195.07 28.02 42845.02 47800.95 2014-07-13 00:35:43.000 194 21195.04 28.01 42845.03 47800.93 2014-07-13 00:35:44.000 194 21195.04 28.03 42845.02 47800.95 2014-07-13 00:35:45.000 194 21195.04 28.01 42845.05 47800.92 2014-07-13 00:35:46.000 194 21195.07 28.01 42845.05 47800.95 2014-07-13 00:35:47.000 194 21195.04 28.00 42845.05 47800.92 2014-07-13 00:35:48.000 194 21195.07 28.00 42845.05 47800.92 2014-07-13 00:35:49.000 194 21195.06 28.00 42845.06 47800.91 2014-07-13 00:35:50.000 194 21195.04 28.01 42845.04 47800.95 2014-07-13 00:35:51.000 194 21195.04 28.01 42845.05 47800.95 2014-07-13 00:35:52.000 194 21195.04 27.99 42845.06 47800.93 2014-07-13 00:35:53.000 194 21195.01 27.99 42845.04 47800.95 2014-07-13 00:35:54.000 194 21195.02 28.00 42845.03 47800.92 2014-07-13 00:35:55.000 194 21195.01 27.99 42845.04 47800.93 2014-07-13 00:35:56.000 194 21195.00 27.99 42845.04 47800.93 2014-07-13 00:35:57.000 194 21195.02 28.00 42845.01 47800.94 2014-07-13 00:35:58.000 194 21195.03 27.96 42845.03 47800.94 2014-07-13 00:35:59.000 194 21195.04 27.98 42845.05 47800.92 2014-07-13 00:36:00.000 194 21195.02 27.99 42845.04 47800.94 2014-07-13 00:36:01.000 194 21195.04 27.97 42845.03 47800.93 2014-07-13 00:36:02.000 194 21195.04 27.97 42845.02 47800.96 2014-07-13 00:36:03.000 194 21195.06 27.97 42845.01 47800.92 2014-07-13 00:36:04.000 194 21195.02 27.99 42845.01 47800.94 2014-07-13 00:36:05.000 194 21195.01 27.99 42845.03 47800.94 2014-07-13 00:36:06.000 194 21195.04 27.94 42845.00 47800.95 2014-07-13 00:36:07.000 194 21195.04 27.90 42845.06 47800.94 2014-07-13 00:36:08.000 194 21195.03 27.90 42845.08 47800.97 2014-07-13 00:36:09.000 194 21195.03 27.90 42845.11 47800.98 2014-07-13 00:36:10.000 194 21195.05 27.89 42845.12 47801.01 2014-07-13 00:36:11.000 194 21195.03 27.88 42845.13 47801.01 2014-07-13 00:36:12.000 194 21195.03 27.87 42845.10 47801.01 2014-07-13 00:36:13.000 194 21195.01 27.89 42845.09 47801.03 2014-07-13 00:36:14.000 194 21195.03 27.90 42845.10 47801.01 2014-07-13 00:36:15.000 194 21195.03 27.89 42845.11 47801.02 2014-07-13 00:36:16.000 194 21195.03 27.92 42845.12 47801.01 2014-07-13 00:36:17.000 194 21195.01 27.91 42845.10 47801.02 2014-07-13 00:36:18.000 194 21195.00 27.92 42845.14 47801.04 2014-07-13 00:36:19.000 194 21194.97 27.95 42845.14 47801.03 2014-07-13 00:36:20.000 194 21194.98 27.96 42845.09 47801.00 2014-07-13 00:36:21.000 194 21194.95 27.97 42845.06 47800.98 2014-07-13 00:36:22.000 194 21194.92 28.01 42845.05 47800.97 2014-07-13 00:36:23.000 194 21194.90 28.08 42845.02 47800.93 2014-07-13 00:36:24.000 194 21194.88 28.14 42844.97 47800.86 2014-07-13 00:36:25.000 194 21194.85 28.15 42844.92 47800.79 2014-07-13 00:36:26.000 194 21194.83 28.15 42844.88 47800.75 2014-07-13 00:36:27.000 194 21194.82 28.16 42844.82 47800.73 2014-07-13 00:36:28.000 194 21194.82 28.14 42844.82 47800.68 2014-07-13 00:36:29.000 194 21194.81 28.18 42844.82 47800.66 2014-07-13 00:36:30.000 194 21194.81 28.17 42844.80 47800.66 2014-07-13 00:36:31.000 194 21194.81 28.16 42844.76 47800.65 2014-07-13 00:36:32.000 194 21194.83 28.17 42844.79 47800.62 2014-07-13 00:36:33.000 194 21194.80 28.20 42844.78 47800.60 2014-07-13 00:36:34.000 194 21194.85 28.18 42844.76 47800.59 2014-07-13 00:36:35.000 194 21194.85 28.18 42844.78 47800.60 2014-07-13 00:36:36.000 194 21194.82 28.20 42844.74 47800.59 2014-07-13 00:36:37.000 194 21194.84 28.18 42844.75 47800.58 2014-07-13 00:36:38.000 194 21194.82 28.17 42844.72 47800.59 2014-07-13 00:36:39.000 194 21194.81 28.19 42844.73 47800.57 2014-07-13 00:36:40.000 194 21194.81 28.18 42844.72 47800.57 2014-07-13 00:36:41.000 194 21194.83 28.17 42844.69 47800.56 2014-07-13 00:36:42.000 194 21194.83 28.18 42844.67 47800.56 2014-07-13 00:36:43.000 194 21194.84 28.17 42844.68 47800.57 2014-07-13 00:36:44.000 194 21194.83 28.17 42844.66 47800.56 2014-07-13 00:36:45.000 194 21194.81 28.16 42844.69 47800.57 2014-07-13 00:36:46.000 194 21194.81 28.16 42844.73 47800.57 2014-07-13 00:36:47.000 194 21194.79 28.17 42844.72 47800.54 2014-07-13 00:36:48.000 194 21194.77 28.17 42844.70 47800.54 2014-07-13 00:36:49.000 194 21194.76 28.18 42844.70 47800.56 2014-07-13 00:36:50.000 194 21194.78 28.15 42844.72 47800.54 2014-07-13 00:36:51.000 194 21194.80 28.14 42844.72 47800.55 2014-07-13 00:36:52.000 194 21194.81 28.15 42844.69 47800.54 2014-07-13 00:36:53.000 194 21194.79 28.15 42844.71 47800.56 2014-07-13 00:36:54.000 194 21194.76 28.15 42844.74 47800.54 2014-07-13 00:36:55.000 194 21194.76 28.16 42844.75 47800.52 2014-07-13 00:36:56.000 194 21194.78 28.15 42844.73 47800.55 2014-07-13 00:36:57.000 194 21194.79 28.15 42844.73 47800.56 2014-07-13 00:36:58.000 194 21194.78 28.16 42844.76 47800.53 2014-07-13 00:36:59.000 194 21194.81 28.14 42844.74 47800.53 2014-07-13 00:37:00.000 194 21194.79 28.12 42844.71 47800.55 2014-07-13 00:37:01.000 194 21194.76 28.13 42844.68 47800.55 2014-07-13 00:37:02.000 194 21194.77 28.10 42844.69 47800.55 2014-07-13 00:37:03.000 194 21194.77 28.11 42844.72 47800.53 2014-07-13 00:37:04.000 194 21194.78 28.11 42844.71 47800.55 2014-07-13 00:37:05.000 194 21194.77 28.13 42844.70 47800.54 2014-07-13 00:37:06.000 194 21194.77 28.12 42844.71 47800.54 2014-07-13 00:37:07.000 194 21194.78 28.12 42844.67 47800.54 2014-07-13 00:37:08.000 194 21194.79 28.14 42844.74 47800.54 2014-07-13 00:37:09.000 194 21194.77 28.12 42844.73 47800.53 2014-07-13 00:37:10.000 194 21194.73 28.10 42844.70 47800.52 2014-07-13 00:37:11.000 194 21194.75 28.11 42844.68 47800.53 2014-07-13 00:37:12.000 194 21194.79 28.12 42844.69 47800.53 2014-07-13 00:37:13.000 194 21194.77 28.12 42844.70 47800.53 2014-07-13 00:37:14.000 194 21194.77 28.10 42844.69 47800.51 2014-07-13 00:37:15.000 194 21194.75 28.13 42844.68 47800.54 2014-07-13 00:37:16.000 194 21194.78 28.13 42844.69 47800.50 2014-07-13 00:37:17.000 194 21194.80 28.13 42844.67 47800.52 2014-07-13 00:37:18.000 194 21194.79 28.14 42844.67 47800.51 2014-07-13 00:37:19.000 194 21194.80 28.16 42844.70 47800.51 2014-07-13 00:37:20.000 194 21194.77 28.19 42844.70 47800.51 2014-07-13 00:37:21.000 194 21194.77 28.16 42844.67 47800.51 2014-07-13 00:37:22.000 194 21194.78 28.17 42844.67 47800.49 2014-07-13 00:37:23.000 194 21194.79 28.15 42844.71 47800.52 2014-07-13 00:37:24.000 194 21194.77 28.15 42844.70 47800.51 2014-07-13 00:37:25.000 194 21194.79 28.14 42844.72 47800.51 2014-07-13 00:37:26.000 194 21194.79 28.13 42844.74 47800.55 2014-07-13 00:37:27.000 194 21194.77 28.14 42844.77 47800.56 2014-07-13 00:37:28.000 194 21194.80 28.15 42844.74 47800.55 2014-07-13 00:37:29.000 194 21194.81 28.18 42844.73 47800.56 2014-07-13 00:37:30.000 194 21194.80 28.17 42844.75 47800.56 2014-07-13 00:37:31.000 194 21194.79 28.18 42844.78 47800.56 2014-07-13 00:37:32.000 194 21194.82 28.20 42844.78 47800.60 2014-07-13 00:37:33.000 194 21194.86 28.20 42844.79 47800.59 2014-07-13 00:37:34.000 194 21194.82 28.21 42844.84 47800.58 2014-07-13 00:37:35.000 194 21194.81 28.24 42844.84 47800.55 2014-07-13 00:37:36.000 194 21194.80 28.26 42844.82 47800.57 2014-07-13 00:37:37.000 194 21194.81 28.29 42844.79 47800.54 2014-07-13 00:37:38.000 194 21194.79 28.29 42844.77 47800.53 2014-07-13 00:37:39.000 194 21194.74 28.27 42844.77 47800.52 2014-07-13 00:37:40.000 194 21194.74 28.27 42844.76 47800.51 2014-07-13 00:37:41.000 194 21194.73 28.29 42844.76 47800.49 2014-07-13 00:37:42.000 194 21194.72 28.30 42844.75 47800.49 2014-07-13 00:37:43.000 194 21194.72 28.31 42844.73 47800.49 2014-07-13 00:37:44.000 194 21194.73 28.28 42844.77 47800.49 2014-07-13 00:37:45.000 194 21194.68 28.30 42844.75 47800.48 2014-07-13 00:37:46.000 194 21194.68 28.30 42844.74 47800.47 2014-07-13 00:37:47.000 194 21194.69 28.26 42844.71 47800.48 2014-07-13 00:37:48.000 194 21194.67 28.26 42844.75 47800.45 2014-07-13 00:37:49.000 194 21194.70 28.24 42844.76 47800.48 2014-07-13 00:37:50.000 194 21194.69 28.27 42844.75 47800.48 2014-07-13 00:37:51.000 194 21194.65 28.28 42844.77 47800.46 2014-07-13 00:37:52.000 194 21194.63 28.28 42844.77 47800.47 2014-07-13 00:37:53.000 194 21194.64 28.28 42844.75 47800.45 2014-07-13 00:37:54.000 194 21194.65 28.25 42844.79 47800.46 2014-07-13 00:37:55.000 194 21194.64 28.26 42844.80 47800.46 2014-07-13 00:37:56.000 194 21194.65 28.27 42844.79 47800.49 2014-07-13 00:37:57.000 194 21194.65 28.28 42844.76 47800.45 2014-07-13 00:37:58.000 194 21194.66 28.27 42844.75 47800.47 2014-07-13 00:37:59.000 194 21194.67 28.32 42844.73 47800.47 2014-07-13 00:38:00.000 194 21194.69 28.34 42844.75 47800.47 2014-07-13 00:38:01.000 194 21194.73 28.35 42844.72 47800.48 2014-07-13 00:38:02.000 194 21194.77 28.36 42844.70 47800.47 2014-07-13 00:38:03.000 194 21194.76 28.36 42844.69 47800.48 2014-07-13 00:38:04.000 194 21194.79 28.36 42844.69 47800.46 2014-07-13 00:38:05.000 194 21194.81 28.36 42844.69 47800.46 2014-07-13 00:38:06.000 194 21194.80 28.33 42844.69 47800.49 2014-07-13 00:38:07.000 194 21194.82 28.31 42844.68 47800.49 2014-07-13 00:38:08.000 194 21194.80 28.31 42844.75 47800.52 2014-07-13 00:38:09.000 194 21194.78 28.31 42844.74 47800.52 2014-07-13 00:38:10.000 194 21194.83 28.32 42844.73 47800.55 2014-07-13 00:38:11.000 194 21194.79 28.29 42844.75 47800.55 2014-07-13 00:38:12.000 194 21194.80 28.30 42844.75 47800.56 2014-07-13 00:38:13.000 194 21194.79 28.32 42844.75 47800.58 2014-07-13 00:38:14.000 194 21194.78 28.34 42844.76 47800.56 2014-07-13 00:38:15.000 194 21194.79 28.35 42844.78 47800.57 2014-07-13 00:38:16.000 194 21194.79 28.33 42844.79 47800.55 2014-07-13 00:38:17.000 194 21194.79 28.35 42844.76 47800.57 2014-07-13 00:38:18.000 194 21194.77 28.41 42844.75 47800.54 2014-07-13 00:38:19.000 194 21194.74 28.43 42844.74 47800.52 2014-07-13 00:38:20.000 194 21194.74 28.42 42844.72 47800.51 2014-07-13 00:38:21.000 194 21194.75 28.41 42844.75 47800.47 2014-07-13 00:38:22.000 194 21194.71 28.40 42844.72 47800.47 2014-07-13 00:38:23.000 194 21194.70 28.38 42844.72 47800.45 2014-07-13 00:38:24.000 194 21194.65 28.36 42844.72 47800.47 2014-07-13 00:38:25.000 194 21194.63 28.32 42844.72 47800.45 2014-07-13 00:38:26.000 194 21194.58 28.31 42844.76 47800.43 2014-07-13 00:38:27.000 194 21194.57 28.30 42844.74 47800.46 2014-07-13 00:38:28.000 194 21194.54 28.31 42844.74 47800.42 2014-07-13 00:38:29.000 194 21194.53 28.29 42844.74 47800.43 2014-07-13 00:38:30.000 194 21194.53 28.28 42844.75 47800.44 2014-07-13 00:38:31.000 194 21194.49 28.27 42844.73 47800.43 2014-07-13 00:38:32.000 194 21194.45 28.30 42844.73 47800.43 2014-07-13 00:38:33.000 194 21194.46 28.30 42844.74 47800.44 2014-07-13 00:38:34.000 194 21194.45 28.28 42844.74 47800.45 2014-07-13 00:38:35.000 194 21194.43 28.31 42844.71 47800.43 2014-07-13 00:38:36.000 194 21194.45 28.32 42844.69 47800.43 2014-07-13 00:38:37.000 194 21194.45 28.35 42844.72 47800.42 2014-07-13 00:38:38.000 194 21194.45 28.35 42844.69 47800.42 2014-07-13 00:38:39.000 194 21194.46 28.34 42844.71 47800.42 2014-07-13 00:38:40.000 194 21194.46 28.33 42844.70 47800.41 2014-07-13 00:38:41.000 194 21194.44 28.35 42844.72 47800.43 2014-07-13 00:38:42.000 194 21194.47 28.36 42844.72 47800.40 2014-07-13 00:38:43.000 194 21194.47 28.37 42844.70 47800.41 2014-07-13 00:38:44.000 194 21194.46 28.38 42844.70 47800.42 2014-07-13 00:38:45.000 194 21194.44 28.39 42844.71 47800.40 2014-07-13 00:38:46.000 194 21194.44 28.36 42844.71 47800.42 2014-07-13 00:38:47.000 194 21194.47 28.33 42844.72 47800.40 2014-07-13 00:38:48.000 194 21194.48 28.31 42844.72 47800.44 2014-07-13 00:38:49.000 194 21194.45 28.31 42844.76 47800.44 2014-07-13 00:38:50.000 194 21194.47 28.30 42844.76 47800.43 2014-07-13 00:38:51.000 194 21194.49 28.29 42844.76 47800.49 2014-07-13 00:38:52.000 194 21194.48 28.30 42844.74 47800.47 2014-07-13 00:38:53.000 194 21194.49 28.29 42844.76 47800.49 2014-07-13 00:38:54.000 194 21194.51 28.28 42844.75 47800.47 2014-07-13 00:38:55.000 194 21194.50 28.26 42844.75 47800.49 2014-07-13 00:38:56.000 194 21194.46 28.26 42844.77 47800.48 2014-07-13 00:38:57.000 194 21194.44 28.25 42844.77 47800.47 2014-07-13 00:38:58.000 194 21194.47 28.22 42844.78 47800.50 2014-07-13 00:38:59.000 194 21194.46 28.18 42844.79 47800.46 2014-07-13 00:39:00.000 194 21194.45 28.21 42844.75 47800.48 2014-07-13 00:39:01.000 194 21194.43 28.25 42844.75 47800.46 2014-07-13 00:39:02.000 194 21194.42 28.27 42844.77 47800.47 2014-07-13 00:39:03.000 194 21194.41 28.27 42844.74 47800.43 2014-07-13 00:39:04.000 194 21194.41 28.28 42844.72 47800.42 2014-07-13 00:39:05.000 194 21194.38 28.28 42844.70 47800.40 2014-07-13 00:39:06.000 194 21194.36 28.28 42844.70 47800.42 2014-07-13 00:39:07.000 194 21194.39 28.27 42844.70 47800.37 2014-07-13 00:39:08.000 194 21194.39 28.26 42844.69 47800.36 2014-07-13 00:39:09.000 194 21194.35 28.24 42844.71 47800.37 2014-07-13 00:39:10.000 194 21194.37 28.22 42844.70 47800.37 2014-07-13 00:39:11.000 194 21194.36 28.21 42844.69 47800.36 2014-07-13 00:39:12.000 194 21194.38 28.22 42844.72 47800.37 2014-07-13 00:39:13.000 194 21194.37 28.22 42844.73 47800.34 2014-07-13 00:39:14.000 194 21194.35 28.23 42844.72 47800.35 2014-07-13 00:39:15.000 194 21194.38 28.23 42844.69 47800.35 2014-07-13 00:39:16.000 194 21194.37 28.24 42844.67 47800.36 2014-07-13 00:39:17.000 194 21194.37 28.26 42844.71 47800.34 2014-07-13 00:39:18.000 194 21194.36 28.26 42844.69 47800.36 2014-07-13 00:39:19.000 194 21194.32 28.27 42844.69 47800.32 2014-07-13 00:39:20.000 194 21194.34 28.28 42844.68 47800.36 2014-07-13 00:39:21.000 194 21194.32 28.31 42844.68 47800.34 2014-07-13 00:39:22.000 194 21194.32 28.34 42844.71 47800.35 2014-07-13 00:39:23.000 194 21194.31 28.36 42844.70 47800.32 2014-07-13 00:39:24.000 194 21194.31 28.34 42844.70 47800.33 2014-07-13 00:39:25.000 194 21194.31 28.34 42844.68 47800.31 2014-07-13 00:39:26.000 194 21194.29 28.35 42844.70 47800.33 2014-07-13 00:39:27.000 194 21194.29 28.38 42844.69 47800.32 2014-07-13 00:39:28.000 194 21194.31 28.38 42844.69 47800.32 2014-07-13 00:39:29.000 194 21194.32 28.38 42844.69 47800.31 2014-07-13 00:39:30.000 194 21194.33 28.38 42844.69 47800.30 2014-07-13 00:39:31.000 194 21194.32 28.37 42844.68 47800.33 2014-07-13 00:39:32.000 194 21194.31 28.37 42844.67 47800.34 2014-07-13 00:39:33.000 194 21194.29 28.36 42844.69 47800.30 2014-07-13 00:39:34.000 194 21194.29 28.31 42844.71 47800.33 2014-07-13 00:39:35.000 194 21194.31 28.31 42844.72 47800.32 2014-07-13 00:39:36.000 194 21194.27 28.31 42844.73 47800.32 2014-07-13 00:39:37.000 194 21194.27 28.33 42844.72 47800.33 2014-07-13 00:39:38.000 194 21194.25 28.32 42844.72 47800.32 2014-07-13 00:39:39.000 194 21194.22 28.32 42844.66 47800.32 2014-07-13 00:39:40.000 194 21194.26 28.31 42844.64 47800.30 2014-07-13 00:39:41.000 194 21194.25 28.31 42844.65 47800.31 2014-07-13 00:39:42.000 194 21194.23 28.26 42844.70 47800.33 2014-07-13 00:39:43.000 194 21194.25 28.25 42844.77 47800.33 2014-07-13 00:39:44.000 194 21194.26 28.23 42844.77 47800.33 2014-07-13 00:39:45.000 194 21194.25 28.24 42844.75 47800.33 2014-07-13 00:39:46.000 194 21194.25 28.25 42844.80 47800.36 2014-07-13 00:39:47.000 194 21194.25 28.22 42844.78 47800.37 2014-07-13 00:39:48.000 194 21194.23 28.22 42844.78 47800.37 2014-07-13 00:39:49.000 194 21194.23 28.21 42844.78 47800.37 2014-07-13 00:39:50.000 194 21194.21 28.21 42844.80 47800.38 2014-07-13 00:39:51.000 194 21194.21 28.23 42844.79 47800.38 2014-07-13 00:39:52.000 194 21194.22 28.23 42844.77 47800.37 2014-07-13 00:39:53.000 194 21194.20 28.21 42844.76 47800.37 2014-07-13 00:39:54.000 194 21194.22 28.18 42844.78 47800.36 2014-07-13 00:39:55.000 194 21194.22 28.19 42844.81 47800.37 2014-07-13 00:39:56.000 194 21194.18 28.21 42844.76 47800.38 2014-07-13 00:39:57.000 194 21194.17 28.25 42844.75 47800.35 2014-07-13 00:39:58.000 194 21194.18 28.25 42844.74 47800.33 2014-07-13 00:39:59.000 194 21194.18 28.25 42844.74 47800.31 2014-07-13 00:40:00.000 194 21194.19 28.24 42844.75 47800.31 2014-07-13 00:40:01.000 194 21194.18 28.23 42844.74 47800.29 2014-07-13 00:40:02.000 194 21194.15 28.22 42844.72 47800.28 2014-07-13 00:40:03.000 194 21194.17 28.21 42844.75 47800.29 2014-07-13 00:40:04.000 194 21194.17 28.23 42844.76 47800.30 2014-07-13 00:40:05.000 194 21194.14 28.23 42844.75 47800.29 2014-07-13 00:40:06.000 194 21194.14 28.22 42844.76 47800.30 2014-07-13 00:40:07.000 194 21194.16 28.23 42844.76 47800.28 2014-07-13 00:40:08.000 194 21194.16 28.22 42844.76 47800.28 2014-07-13 00:40:09.000 194 21194.13 28.20 42844.73 47800.27 2014-07-13 00:40:10.000 194 21194.12 28.22 42844.72 47800.28 2014-07-13 00:40:11.000 194 21194.13 28.23 42844.75 47800.27 2014-07-13 00:40:12.000 194 21194.13 28.26 42844.73 47800.27 2014-07-13 00:40:13.000 194 21194.12 28.28 42844.71 47800.28 2014-07-13 00:40:14.000 194 21194.10 28.26 42844.74 47800.26 2014-07-13 00:40:15.000 194 21194.08 28.28 42844.75 47800.28 2014-07-13 00:40:16.000 194 21194.10 28.30 42844.73 47800.25 2014-07-13 00:40:17.000 194 21194.11 28.31 42844.69 47800.26 2014-07-13 00:40:18.000 194 21194.09 28.33 42844.72 47800.24 2014-07-13 00:40:19.000 194 21194.10 28.34 42844.73 47800.26 2014-07-13 00:40:20.000 194 21194.13 28.34 42844.73 47800.25 2014-07-13 00:40:21.000 194 21194.09 28.36 42844.74 47800.25 2014-07-13 00:40:22.000 194 21194.11 28.36 42844.69 47800.25 2014-07-13 00:40:23.000 194 21194.13 28.39 42844.70 47800.23 2014-07-13 00:40:24.000 194 21194.11 28.37 42844.70 47800.24 2014-07-13 00:40:25.000 194 21194.09 28.38 42844.70 47800.23 2014-07-13 00:40:26.000 194 21194.08 28.38 42844.68 47800.21 2014-07-13 00:40:27.000 194 21194.07 28.40 42844.69 47800.24 2014-07-13 00:40:28.000 194 21194.11 28.40 42844.70 47800.22 2014-07-13 00:40:29.000 194 21194.12 28.40 42844.70 47800.23 2014-07-13 00:40:30.000 194 21194.12 28.39 42844.68 47800.22 2014-07-13 00:40:31.000 194 21194.13 28.42 42844.72 47800.22 2014-07-13 00:40:32.000 194 21194.14 28.40 42844.70 47800.21 2014-07-13 00:40:33.000 194 21194.13 28.39 42844.70 47800.22 2014-07-13 00:40:34.000 194 21194.11 28.38 42844.72 47800.23 2014-07-13 00:40:35.000 194 21194.14 28.34 42844.76 47800.25 2014-07-13 00:40:36.000 194 21194.15 28.33 42844.76 47800.27 2014-07-13 00:40:37.000 194 21194.14 28.34 42844.78 47800.25 2014-07-13 00:40:38.000 194 21194.13 28.33 42844.75 47800.26 2014-07-13 00:40:39.000 194 21194.10 28.31 42844.77 47800.28 2014-07-13 00:40:40.000 194 21194.09 28.31 42844.76 47800.29 2014-07-13 00:40:41.000 194 21194.10 28.30 42844.79 47800.28 2014-07-13 00:40:42.000 194 21194.08 28.32 42844.79 47800.25 2014-07-13 00:40:43.000 194 21194.11 28.32 42844.80 47800.28 2014-07-13 00:40:44.000 194 21194.10 28.34 42844.80 47800.29 2014-07-13 00:40:45.000 194 21194.06 28.37 42844.81 47800.25 2014-07-13 00:40:46.000 194 21194.06 28.40 42844.78 47800.27 2014-07-13 00:40:47.000 194 21194.05 28.42 42844.73 47800.23 2014-07-13 00:40:48.000 194 21194.09 28.39 42844.69 47800.24 2014-07-13 00:40:49.000 194 21194.06 28.39 42844.68 47800.20 2014-07-13 00:40:50.000 194 21194.07 28.41 42844.70 47800.19 2014-07-13 00:40:51.000 194 21194.06 28.42 42844.68 47800.24 2014-07-13 00:40:52.000 194 21194.07 28.44 42844.68 47800.20 2014-07-13 00:40:53.000 194 21194.08 28.42 42844.67 47800.20 2014-07-13 00:40:54.000 194 21194.10 28.44 42844.69 47800.20 2014-07-13 00:40:55.000 194 21194.08 28.42 42844.68 47800.20 2014-07-13 00:40:56.000 194 21194.07 28.45 42844.69 47800.17 2014-07-13 00:40:57.000 194 21194.04 28.46 42844.68 47800.17 2014-07-13 00:40:58.000 194 21194.02 28.45 42844.64 47800.19 2014-07-13 00:40:59.000 194 21194.04 28.47 42844.63 47800.16 2014-07-13 00:41:00.000 194 21194.07 28.49 42844.63 47800.16 2014-07-13 00:41:01.000 194 21194.05 28.49 42844.66 47800.16 2014-07-13 00:41:02.000 194 21194.05 28.47 42844.66 47800.16 2014-07-13 00:41:03.000 194 21194.04 28.49 42844.67 47800.15 2014-07-13 00:41:04.000 194 21194.03 28.50 42844.67 47800.15 2014-07-13 00:41:05.000 194 21194.02 28.48 42844.66 47800.16 2014-07-13 00:41:06.000 194 21194.04 28.48 42844.64 47800.15 2014-07-13 00:41:07.000 194 21194.02 28.46 42844.63 47800.16 2014-07-13 00:41:08.000 194 21194.04 28.48 42844.67 47800.16 2014-07-13 00:41:09.000 194 21194.03 28.49 42844.66 47800.17 2014-07-13 00:41:10.000 194 21194.00 28.50 42844.66 47800.17 2014-07-13 00:41:11.000 194 21194.02 28.50 42844.65 47800.15 2014-07-13 00:41:12.000 194 21194.02 28.50 42844.64 47800.14 2014-07-13 00:41:13.000 194 21194.01 28.49 42844.66 47800.17 2014-07-13 00:41:14.000 194 21194.03 28.50 42844.66 47800.16 2014-07-13 00:41:15.000 194 21194.03 28.51 42844.64 47800.15 2014-07-13 00:41:16.000 194 21194.02 28.48 42844.63 47800.16 2014-07-13 00:41:17.000 194 21194.02 28.47 42844.62 47800.15 2014-07-13 00:41:18.000 194 21194.02 28.49 42844.61 47800.16 2014-07-13 00:41:19.000 194 21194.01 28.48 42844.64 47800.18 2014-07-13 00:41:20.000 194 21194.00 28.48 42844.67 47800.17 2014-07-13 00:41:21.000 194 21193.99 28.46 42844.68 47800.18 2014-07-13 00:41:22.000 194 21194.00 28.46 42844.69 47800.17 2014-07-13 00:41:23.000 194 21194.02 28.47 42844.69 47800.19 2014-07-13 00:41:24.000 194 21194.03 28.45 42844.69 47800.17 2014-07-13 00:41:25.000 194 21193.99 28.43 42844.69 47800.20 2014-07-13 00:41:26.000 194 21193.98 28.41 42844.71 47800.20 2014-07-13 00:41:27.000 194 21194.01 28.42 42844.75 47800.19 2014-07-13 00:41:28.000 194 21194.00 28.42 42844.75 47800.21 2014-07-13 00:41:29.000 194 21193.99 28.42 42844.73 47800.19 2014-07-13 00:41:30.000 194 21193.99 28.46 42844.66 47800.20 2014-07-13 00:41:31.000 194 21193.98 28.49 42844.68 47800.21 2014-07-13 00:41:32.000 194 21193.98 28.50 42844.66 47800.18 2014-07-13 00:41:33.000 194 21193.99 28.47 42844.68 47800.16 2014-07-13 00:41:34.000 194 21193.99 28.45 42844.65 47800.16 2014-07-13 00:41:35.000 194 21193.97 28.46 42844.64 47800.14 2014-07-13 00:41:36.000 194 21193.97 28.49 42844.62 47800.15 2014-07-13 00:41:37.000 194 21194.00 28.47 42844.64 47800.17 2014-07-13 00:41:38.000 194 21193.97 28.47 42844.66 47800.14 2014-07-13 00:41:39.000 194 21194.00 28.46 42844.63 47800.15 2014-07-13 00:41:40.000 194 21193.99 28.43 42844.65 47800.15 2014-07-13 00:41:41.000 194 21193.99 28.45 42844.64 47800.14 2014-07-13 00:41:42.000 194 21193.98 28.45 42844.65 47800.15 2014-07-13 00:41:43.000 194 21193.97 28.45 42844.67 47800.16 2014-07-13 00:41:44.000 194 21193.98 28.49 42844.66 47800.16 2014-07-13 00:41:45.000 194 21193.98 28.48 42844.65 47800.16 2014-07-13 00:41:46.000 194 21193.99 28.49 42844.65 47800.14 2014-07-13 00:41:47.000 194 21193.99 28.51 42844.66 47800.15 2014-07-13 00:41:48.000 194 21193.99 28.53 42844.65 47800.16 2014-07-13 00:41:49.000 194 21194.00 28.56 42844.67 47800.15 2014-07-13 00:41:50.000 194 21194.01 28.54 42844.68 47800.16 2014-07-13 00:41:51.000 194 21194.03 28.53 42844.71 47800.14 2014-07-13 00:41:52.000 194 21194.04 28.53 42844.70 47800.15 2014-07-13 00:41:53.000 194 21194.01 28.56 42844.67 47800.14 2014-07-13 00:41:54.000 194 21194.01 28.56 42844.67 47800.16 2014-07-13 00:41:55.000 194 21193.99 28.56 42844.68 47800.15 2014-07-13 00:41:56.000 194 21193.99 28.55 42844.66 47800.15 2014-07-13 00:41:57.000 194 21194.02 28.54 42844.68 47800.19 2014-07-13 00:41:58.000 194 21194.03 28.56 42844.68 47800.16 2014-07-13 00:41:59.000 194 21194.03 28.58 42844.67 47800.17 2014-07-13 00:42:00.000 194 21194.04 28.56 42844.71 47800.15 2014-07-13 00:42:01.000 194 21194.05 28.55 42844.72 47800.16 2014-07-13 00:42:02.000 194 21194.03 28.57 42844.70 47800.14 2014-07-13 00:42:03.000 194 21194.04 28.58 42844.67 47800.15 2014-07-13 00:42:04.000 194 21194.02 28.56 42844.63 47800.13 2014-07-13 00:42:05.000 194 21194.00 28.55 42844.65 47800.17 2014-07-13 00:42:06.000 194 21194.01 28.56 42844.66 47800.14 2014-07-13 00:42:07.000 194 21194.01 28.57 42844.69 47800.15 2014-07-13 00:42:08.000 194 21194.02 28.56 42844.72 47800.15 2014-07-13 00:42:09.000 194 21194.01 28.57 42844.72 47800.14 2014-07-13 00:42:10.000 194 21194.02 28.60 42844.68 47800.13 2014-07-13 00:42:11.000 194 21193.98 28.60 42844.68 47800.14 2014-07-13 00:42:12.000 194 21193.98 28.60 42844.68 47800.13 2014-07-13 00:42:13.000 194 21193.96 28.62 42844.69 47800.11 2014-07-13 00:42:14.000 194 21193.97 28.62 42844.67 47800.14 2014-07-13 00:42:15.000 194 21193.98 28.61 42844.67 47800.11 2014-07-13 00:42:16.000 194 21193.96 28.60 42844.70 47800.13 2014-07-13 00:42:17.000 194 21193.97 28.59 42844.67 47800.13 2014-07-13 00:42:18.000 194 21193.96 28.59 42844.69 47800.13 2014-07-13 00:42:19.000 194 21193.96 28.61 42844.66 47800.12 2014-07-13 00:42:20.000 194 21193.97 28.62 42844.65 47800.13 2014-07-13 00:42:21.000 194 21193.97 28.62 42844.66 47800.09 2014-07-13 00:42:22.000 194 21194.00 28.62 42844.67 47800.12 2014-07-13 00:42:23.000 194 21193.99 28.64 42844.66 47800.13 2014-07-13 00:42:24.000 194 21193.98 28.64 42844.63 47800.10 2014-07-13 00:42:25.000 194 21193.97 28.65 42844.62 47800.11 2014-07-13 00:42:26.000 194 21193.96 28.62 42844.66 47800.11 2014-07-13 00:42:27.000 194 21194.00 28.64 42844.66 47800.11 2014-07-13 00:42:28.000 194 21194.00 28.67 42844.66 47800.13 2014-07-13 00:42:29.000 194 21193.98 28.69 42844.65 47800.10 2014-07-13 00:42:30.000 194 21194.00 28.67 42844.67 47800.13 2014-07-13 00:42:31.000 194 21193.98 28.67 42844.68 47800.10 2014-07-13 00:42:32.000 194 21193.97 28.70 42844.67 47800.10 2014-07-13 00:42:33.000 194 21194.00 28.71 42844.66 47800.10 2014-07-13 00:42:34.000 194 21194.02 28.69 42844.67 47800.11 2014-07-13 00:42:35.000 194 21194.00 28.69 42844.65 47800.12 2014-07-13 00:42:36.000 194 21194.00 28.70 42844.70 47800.10 2014-07-13 00:42:37.000 194 21193.99 28.72 42844.68 47800.11 2014-07-13 00:42:38.000 194 21193.99 28.73 42844.65 47800.11 2014-07-13 00:42:39.000 194 21193.99 28.73 42844.64 47800.10 2014-07-13 00:42:40.000 194 21194.00 28.70 42844.68 47800.11 2014-07-13 00:42:41.000 194 21194.00 28.69 42844.68 47800.12 2014-07-13 00:42:42.000 194 21194.01 28.70 42844.69 47800.13 2014-07-13 00:42:43.000 194 21194.02 28.70 42844.72 47800.13 2014-07-13 00:42:44.000 194 21194.02 28.71 42844.69 47800.14 2014-07-13 00:42:45.000 194 21193.99 28.70 42844.71 47800.15 2014-07-13 00:42:46.000 194 21194.01 28.70 42844.71 47800.15 2014-07-13 00:42:47.000 194 21194.02 28.70 42844.72 47800.15 2014-07-13 00:42:48.000 194 21193.98 28.72 42844.69 47800.15 2014-07-13 00:42:49.000 194 21193.98 28.71 42844.71 47800.14 2014-07-13 00:42:50.000 194 21193.97 28.71 42844.69 47800.15 2014-07-13 00:42:51.000 194 21193.98 28.73 42844.70 47800.15 2014-07-13 00:42:52.000 194 21193.98 28.73 42844.72 47800.16 2014-07-13 00:42:53.000 194 21194.02 28.75 42844.67 47800.15 2014-07-13 00:42:54.000 194 21194.01 28.77 42844.66 47800.16 2014-07-13 00:42:55.000 194 21193.98 28.79 42844.64 47800.15 2014-07-13 00:42:56.000 194 21194.01 28.78 42844.64 47800.12 2014-07-13 00:42:57.000 194 21194.01 28.78 42844.67 47800.12 2014-07-13 00:42:58.000 194 21194.01 28.78 42844.68 47800.12 2014-07-13 00:42:59.000 194 21194.00 28.80 42844.67 47800.12 2014-07-13 00:43:00.000 194 21194.00 28.78 42844.64 47800.12 2014-07-13 00:43:01.000 194 21194.00 28.81 42844.68 47800.11 2014-07-13 00:43:02.000 194 21193.98 28.82 42844.70 47800.15 2014-07-13 00:43:03.000 194 21194.01 28.79 42844.66 47800.11 2014-07-13 00:43:04.000 194 21194.04 28.80 42844.65 47800.10 2014-07-13 00:43:05.000 194 21194.04 28.82 42844.66 47800.11 2014-07-13 00:43:06.000 194 21194.02 28.79 42844.67 47800.11 2014-07-13 00:43:07.000 194 21194.03 28.79 42844.66 47800.14 2014-07-13 00:43:08.000 194 21194.04 28.79 42844.64 47800.11 2014-07-13 00:43:09.000 194 21194.07 28.80 42844.65 47800.11 2014-07-13 00:43:10.000 194 21194.05 28.82 42844.64 47800.12 2014-07-13 00:43:11.000 194 21194.08 28.81 42844.65 47800.10 2014-07-13 00:43:12.000 194 21194.07 28.81 42844.67 47800.12 2014-07-13 00:43:13.000 194 21194.08 28.80 42844.66 47800.12 2014-07-13 00:43:14.000 194 21194.07 28.81 42844.69 47800.11 2014-07-13 00:43:15.000 194 21194.04 28.83 42844.65 47800.14 2014-07-13 00:43:16.000 194 21194.05 28.83 42844.63 47800.12 2014-07-13 00:43:17.000 194 21194.08 28.81 42844.68 47800.12 2014-07-13 00:43:18.000 194 21194.08 28.79 42844.67 47800.14 2014-07-13 00:43:19.000 194 21194.09 28.80 42844.65 47800.15 2014-07-13 00:43:20.000 194 21194.09 28.79 42844.70 47800.14 2014-07-13 00:43:21.000 194 21194.06 28.77 42844.70 47800.16 2014-07-13 00:43:22.000 194 21194.05 28.78 42844.71 47800.16 2014-07-13 00:43:23.000 194 21194.06 28.77 42844.70 47800.16 2014-07-13 00:43:24.000 194 21194.06 28.79 42844.71 47800.16 2014-07-13 00:43:25.000 194 21194.06 28.77 42844.70 47800.16 2014-07-13 00:43:26.000 194 21194.07 28.76 42844.71 47800.18 2014-07-13 00:43:27.000 194 21194.10 28.78 42844.69 47800.17 2014-07-13 00:43:28.000 194 21194.08 28.78 42844.67 47800.17 2014-07-13 00:43:29.000 194 21194.06 28.78 42844.68 47800.16 2014-07-13 00:43:30.000 194 21194.05 28.80 42844.70 47800.18 2014-07-13 00:43:31.000 194 21194.04 28.82 42844.67 47800.16 2014-07-13 00:43:32.000 194 21194.05 28.83 42844.68 47800.15 2014-07-13 00:43:33.000 194 21194.04 28.84 42844.67 47800.13 2014-07-13 00:43:34.000 194 21194.06 28.83 42844.64 47800.13 2014-07-13 00:43:35.000 194 21194.08 28.83 42844.65 47800.15 2014-07-13 00:43:36.000 194 21194.10 28.81 42844.62 47800.14 2014-07-13 00:43:37.000 194 21194.08 28.82 42844.65 47800.13 2014-07-13 00:43:38.000 194 21194.10 28.82 42844.62 47800.14 2014-07-13 00:43:39.000 194 21194.12 28.83 42844.65 47800.16 2014-07-13 00:43:40.000 194 21194.11 28.83 42844.65 47800.14 2014-07-13 00:43:41.000 194 21194.09 28.84 42844.67 47800.14 2014-07-13 00:43:42.000 194 21194.11 28.84 42844.66 47800.14 2014-07-13 00:43:43.000 194 21194.12 28.86 42844.69 47800.15 2014-07-13 00:43:44.000 194 21194.13 28.88 42844.68 47800.16 2014-07-13 00:43:45.000 194 21194.12 28.86 42844.63 47800.14 2014-07-13 00:43:46.000 194 21194.13 28.83 42844.65 47800.14 2014-07-13 00:43:47.000 194 21194.13 28.85 42844.68 47800.16 2014-07-13 00:43:48.000 194 21194.15 28.85 42844.68 47800.16 2014-07-13 00:43:49.000 194 21194.16 28.85 42844.65 47800.18 2014-07-13 00:43:50.000 194 21194.16 28.84 42844.60 47800.16 2014-07-13 00:43:51.000 194 21194.15 28.84 42844.62 47800.15 2014-07-13 00:43:52.000 194 21194.12 28.84 42844.58 47800.18 2014-07-13 00:43:53.000 194 21194.11 28.82 42844.56 47800.15 2014-07-13 00:43:54.000 194 21194.13 28.82 42844.59 47800.16 2014-07-13 00:43:55.000 194 21194.13 28.83 42844.61 47800.19 2014-07-13 00:43:56.000 194 21194.16 28.82 42844.61 47800.15 2014-07-13 00:43:57.000 194 21194.19 28.81 42844.59 47800.18 2014-07-13 00:43:58.000 194 21194.20 28.79 42844.55 47800.16 2014-07-13 00:43:59.000 194 21194.19 28.78 42844.59 47800.17 2014-07-13 00:44:00.000 194 21194.17 28.79 42844.59 47800.18 2014-07-13 00:44:01.000 194 21194.18 28.80 42844.56 47800.20 2014-07-13 00:44:02.000 194 21194.21 28.79 42844.58 47800.21 2014-07-13 00:44:03.000 194 21194.23 28.79 42844.57 47800.19 2014-07-13 00:44:04.000 194 21194.25 28.80 42844.59 47800.23 2014-07-13 00:44:05.000 194 21194.25 28.82 42844.58 47800.21 2014-07-13 00:44:06.000 194 21194.26 28.83 42844.61 47800.23 2014-07-13 00:44:07.000 194 21194.29 28.81 42844.57 47800.24 2014-07-13 00:44:08.000 194 21194.27 28.81 42844.60 47800.24 2014-07-13 00:44:09.000 194 21194.28 28.80 42844.61 47800.26 2014-07-13 00:44:10.000 194 21194.30 28.82 42844.61 47800.25 2014-07-13 00:44:11.000 194 21194.30 28.81 42844.57 47800.24 2014-07-13 00:44:12.000 194 21194.28 28.82 42844.59 47800.25 2014-07-13 00:44:13.000 194 21194.31 28.81 42844.62 47800.23 2014-07-13 00:44:14.000 194 21194.28 28.83 42844.61 47800.25 2014-07-13 00:44:15.000 194 21194.27 28.83 42844.65 47800.23 2014-07-13 00:44:16.000 194 21194.26 28.83 42844.65 47800.26 2014-07-13 00:44:17.000 194 21194.29 28.81 42844.65 47800.23 2014-07-13 00:44:18.000 194 21194.28 28.83 42844.62 47800.27 2014-07-13 00:44:19.000 194 21194.26 28.84 42844.63 47800.26 2014-07-13 00:44:20.000 194 21194.29 28.87 42844.65 47800.29 2014-07-13 00:44:21.000 194 21194.30 28.83 42844.67 47800.28 2014-07-13 00:44:22.000 194 21194.34 28.84 42844.66 47800.28 2014-07-13 00:44:23.000 194 21194.33 28.85 42844.68 47800.29 2014-07-13 00:44:24.000 194 21194.31 28.87 42844.66 47800.31 2014-07-13 00:44:25.000 194 21194.33 28.87 42844.63 47800.30 2014-07-13 00:44:26.000 194 21194.35 28.89 42844.65 47800.31 2014-07-13 00:44:27.000 194 21194.35 28.92 42844.64 47800.33 2014-07-13 00:44:28.000 194 21194.36 28.90 42844.65 47800.32 2014-07-13 00:44:29.000 194 21194.34 28.92 42844.63 47800.32 2014-07-13 00:44:30.000 194 21194.35 28.93 42844.59 47800.31 2014-07-13 00:44:31.000 194 21194.37 28.93 42844.62 47800.33 2014-07-13 00:44:32.000 194 21194.41 28.94 42844.62 47800.31 2014-07-13 00:44:33.000 194 21194.43 28.93 42844.63 47800.33 2014-07-13 00:44:34.000 194 21194.42 28.94 42844.60 47800.32 2014-07-13 00:44:35.000 194 21194.44 28.95 42844.60 47800.32 2014-07-13 00:44:36.000 194 21194.44 28.96 42844.58 47800.35 2014-07-13 00:44:37.000 194 21194.44 28.94 42844.59 47800.32 2014-07-13 00:44:38.000 194 21194.44 28.94 42844.61 47800.33 2014-07-13 00:44:39.000 194 21194.42 28.95 42844.61 47800.33 2014-07-13 00:44:40.000 194 21194.44 28.96 42844.63 47800.34 2014-07-13 00:44:41.000 194 21194.42 28.94 42844.62 47800.31 2014-07-13 00:44:42.000 194 21194.40 28.94 42844.62 47800.34 2014-07-13 00:44:43.000 194 21194.42 28.94 42844.64 47800.34 2014-07-13 00:44:44.000 194 21194.39 28.92 42844.64 47800.31 2014-07-13 00:44:45.000 194 21194.40 28.93 42844.63 47800.31 2014-07-13 00:44:46.000 194 21194.40 28.91 42844.65 47800.31 2014-07-13 00:44:47.000 194 21194.38 28.89 42844.64 47800.30 2014-07-13 00:44:48.000 194 21194.37 28.89 42844.65 47800.31 2014-07-13 00:44:49.000 194 21194.37 28.89 42844.66 47800.32 2014-07-13 00:44:50.000 194 21194.39 28.91 42844.64 47800.30 2014-07-13 00:44:51.000 194 21194.39 28.91 42844.64 47800.30 2014-07-13 00:44:52.000 194 21194.40 28.92 42844.63 47800.30 2014-07-13 00:44:53.000 194 21194.38 28.94 42844.62 47800.30 2014-07-13 00:44:54.000 194 21194.37 28.94 42844.65 47800.30 2014-07-13 00:44:55.000 194 21194.39 28.94 42844.64 47800.29 2014-07-13 00:44:56.000 194 21194.37 28.96 42844.62 47800.30 2014-07-13 00:44:57.000 194 21194.34 28.98 42844.63 47800.29 2014-07-13 00:44:58.000 194 21194.35 28.98 42844.63 47800.30 2014-07-13 00:44:59.000 194 21194.35 28.99 42844.66 47800.28 2014-07-13 00:45:00.000 194 21194.33 29.01 42844.61 47800.27 2014-07-13 00:45:01.000 194 21194.34 29.03 42844.60 47800.28 2014-07-13 00:45:02.000 194 21194.33 29.03 42844.64 47800.27 2014-07-13 00:45:03.000 194 21194.32 29.04 42844.59 47800.26 2014-07-13 00:45:04.000 194 21194.32 29.05 42844.61 47800.27 2014-07-13 00:45:05.000 194 21194.30 29.06 42844.62 47800.25 2014-07-13 00:45:06.000 194 21194.29 29.06 42844.64 47800.25 2014-07-13 00:45:07.000 194 21194.30 29.08 42844.60 47800.24 2014-07-13 00:45:08.000 194 21194.29 29.11 42844.58 47800.23 2014-07-13 00:45:09.000 194 21194.27 29.12 42844.58 47800.24 2014-07-13 00:45:10.000 194 21194.28 29.12 42844.57 47800.20 2014-07-13 00:45:11.000 194 21194.25 29.13 42844.58 47800.20 2014-07-13 00:45:12.000 194 21194.26 29.12 42844.55 47800.19 2014-07-13 00:45:13.000 194 21194.25 29.14 42844.55 47800.22 2014-07-13 00:45:14.000 194 21194.22 29.14 42844.57 47800.17 2014-07-13 00:45:15.000 194 21194.25 29.12 42844.58 47800.20 2014-07-13 00:45:16.000 194 21194.25 29.13 42844.57 47800.18 2014-07-13 00:45:17.000 194 21194.23 29.14 42844.58 47800.16 2014-07-13 00:45:18.000 194 21194.24 29.13 42844.58 47800.17 2014-07-13 00:45:19.000 194 21194.24 29.11 42844.57 47800.17 2014-07-13 00:45:20.000 194 21194.25 29.12 42844.59 47800.16 2014-07-13 00:45:21.000 194 21194.23 29.13 42844.58 47800.17 2014-07-13 00:45:22.000 194 21194.22 29.15 42844.54 47800.18 2014-07-13 00:45:23.000 194 21194.23 29.15 42844.56 47800.17 2014-07-13 00:45:24.000 194 21194.26 29.11 42844.56 47800.16 2014-07-13 00:45:25.000 194 21194.24 29.11 42844.56 47800.16 2014-07-13 00:45:26.000 194 21194.23 29.15 42844.58 47800.19 2014-07-13 00:45:27.000 194 21194.25 29.15 42844.56 47800.17 2014-07-13 00:45:28.000 194 21194.28 29.12 42844.57 47800.16 2014-07-13 00:45:29.000 194 21194.29 29.14 42844.59 47800.18 2014-07-13 00:45:30.000 194 21194.29 29.12 42844.58 47800.18 2014-07-13 00:45:31.000 194 21194.28 29.13 42844.58 47800.17 2014-07-13 00:45:32.000 194 21194.27 29.11 42844.56 47800.20 2014-07-13 00:45:33.000 194 21194.33 29.12 42844.57 47800.19 2014-07-13 00:45:34.000 194 21194.35 29.13 42844.56 47800.20 2014-07-13 00:45:35.000 194 21194.37 29.11 42844.55 47800.22 2014-07-13 00:45:36.000 194 21194.40 29.10 42844.58 47800.22 2014-07-13 00:45:37.000 194 21194.38 29.10 42844.60 47800.22 2014-07-13 00:45:38.000 194 21194.36 29.10 42844.63 47800.24 2014-07-13 00:45:39.000 194 21194.39 29.09 42844.61 47800.24 2014-07-13 00:45:40.000 194 21194.42 29.11 42844.58 47800.26 2014-07-13 00:45:41.000 194 21194.41 29.09 42844.55 47800.26 2014-07-13 00:45:42.000 194 21194.41 29.09 42844.57 47800.25 2014-07-13 00:45:43.000 194 21194.40 29.10 42844.59 47800.26 2014-07-13 00:45:44.000 194 21194.40 29.13 42844.59 47800.26 2014-07-13 00:45:45.000 194 21194.39 29.14 42844.59 47800.27 2014-07-13 00:45:46.000 194 21194.42 29.15 42844.64 47800.27 2014-07-13 00:45:47.000 194 21194.41 29.16 42844.64 47800.26 2014-07-13 00:45:48.000 194 21194.42 29.16 42844.66 47800.27 2014-07-13 00:45:49.000 194 21194.40 29.14 42844.65 47800.27 2014-07-13 00:45:50.000 194 21194.41 29.15 42844.67 47800.25 2014-07-13 00:45:51.000 194 21194.41 29.16 42844.62 47800.27 2014-07-13 00:45:52.000 194 21194.41 29.20 42844.63 47800.24 2014-07-13 00:45:53.000 194 21194.40 29.19 42844.64 47800.24 2014-07-13 00:45:54.000 194 21194.43 29.22 42844.64 47800.25 2014-07-13 00:45:55.000 194 21194.41 29.22 42844.61 47800.24 2014-07-13 00:45:56.000 194 21194.40 29.22 42844.61 47800.23 2014-07-13 00:45:57.000 194 21194.37 29.22 42844.61 47800.23 2014-07-13 00:45:58.000 194 21194.40 29.22 42844.62 47800.25 2014-07-13 00:45:59.000 194 21194.43 29.21 42844.61 47800.21 2014-07-13 00:46:00.000 194 21194.45 29.22 42844.60 47800.24 2014-07-13 00:46:01.000 194 21194.48 29.22 42844.63 47800.26 2014-07-13 00:46:02.000 194 21194.52 29.22 42844.65 47800.29 2014-07-13 00:46:03.000 194 21194.58 29.23 42844.65 47800.32 2014-07-13 00:46:04.000 194 21194.67 29.22 42844.64 47800.36 2014-07-13 00:46:05.000 194 21194.72 29.23 42844.66 47800.39 2014-07-13 00:46:06.000 194 21194.74 29.24 42844.65 47800.43 2014-07-13 00:46:07.000 194 21194.77 29.25 42844.66 47800.43 2014-07-13 00:46:08.000 194 21194.79 29.25 42844.64 47800.47 2014-07-13 00:46:09.000 194 21194.81 29.26 42844.67 47800.48 2014-07-13 00:46:10.000 194 21194.81 29.30 42844.70 47800.48 2014-07-13 00:46:11.000 194 21194.84 29.30 42844.69 47800.49 2014-07-13 00:46:12.000 194 21194.85 29.30 42844.67 47800.49 2014-07-13 00:46:13.000 194 21194.84 29.28 42844.69 47800.48 2014-07-13 00:46:14.000 194 21194.83 29.26 42844.69 47800.50 2014-07-13 00:46:15.000 194 21194.86 29.27 42844.69 47800.50 2014-07-13 00:46:16.000 194 21194.87 29.30 42844.69 47800.49 2014-07-13 00:46:17.000 194 21194.84 29.30 42844.68 47800.51 2014-07-13 00:46:18.000 194 21194.83 29.30 42844.66 47800.51 2014-07-13 00:46:19.000 194 21194.83 29.27 42844.68 47800.49 2014-07-13 00:46:20.000 194 21194.78 29.26 42844.70 47800.49 2014-07-13 00:46:21.000 194 21194.72 29.26 42844.71 47800.47 2014-07-13 00:46:22.000 194 21194.68 29.24 42844.70 47800.43 2014-07-13 00:46:23.000 194 21194.61 29.26 42844.71 47800.41 2014-07-13 00:46:24.000 194 21194.58 29.27 42844.68 47800.42 2014-07-13 00:46:25.000 194 21194.54 29.27 42844.63 47800.34 2014-07-13 00:46:26.000 194 21194.50 29.28 42844.65 47800.36 2014-07-13 00:46:27.000 194 21194.48 29.24 42844.64 47800.32 2014-07-13 00:46:28.000 194 21194.48 29.26 42844.67 47800.31 2014-07-13 00:46:29.000 194 21194.48 29.27 42844.66 47800.32 2014-07-13 00:46:30.000 194 21194.46 29.26 42844.65 47800.29 2014-07-13 00:46:31.000 194 21194.44 29.24 42844.65 47800.31 2014-07-13 00:46:32.000 194 21194.45 29.24 42844.65 47800.30 2014-07-13 00:46:33.000 194 21194.47 29.23 42844.68 47800.31 2014-07-13 00:46:34.000 194 21194.47 29.23 42844.73 47800.31 2014-07-13 00:46:35.000 194 21194.47 29.22 42844.72 47800.32 2014-07-13 00:46:36.000 194 21194.49 29.24 42844.71 47800.33 2014-07-13 00:46:37.000 194 21194.50 29.23 42844.70 47800.34 2014-07-13 00:46:38.000 194 21194.54 29.23 42844.72 47800.36 2014-07-13 00:46:39.000 194 21194.55 29.25 42844.69 47800.36 2014-07-13 00:46:40.000 194 21194.57 29.26 42844.69 47800.38 2014-07-13 00:46:41.000 194 21194.59 29.28 42844.72 47800.38 2014-07-13 00:46:42.000 194 21194.60 29.27 42844.72 47800.39 2014-07-13 00:46:43.000 194 21194.62 29.25 42844.72 47800.42 2014-07-13 00:46:44.000 194 21194.63 29.28 42844.73 47800.44 2014-07-13 00:46:45.000 194 21194.62 29.29 42844.74 47800.44 2014-07-13 00:46:46.000 194 21194.62 29.28 42844.73 47800.43 2014-07-13 00:46:47.000 194 21194.62 29.29 42844.72 47800.43 2014-07-13 00:46:48.000 194 21194.63 29.29 42844.72 47800.44 2014-07-13 00:46:49.000 194 21194.62 29.29 42844.75 47800.45 2014-07-13 00:46:50.000 194 21194.59 29.32 42844.72 47800.44 2014-07-13 00:46:51.000 194 21194.59 29.33 42844.74 47800.43 2014-07-13 00:46:52.000 194 21194.55 29.32 42844.74 47800.43 2014-07-13 00:46:53.000 194 21194.53 29.31 42844.72 47800.41 2014-07-13 00:46:54.000 194 21194.49 29.33 42844.72 47800.37 2014-07-13 00:46:55.000 194 21194.47 29.35 42844.71 47800.37 2014-07-13 00:46:56.000 194 21194.46 29.36 42844.68 47800.33 2014-07-13 00:46:57.000 194 21194.44 29.36 42844.65 47800.32 2014-07-13 00:46:58.000 194 21194.43 29.34 42844.69 47800.28 2014-07-13 00:46:59.000 194 21194.38 29.35 42844.69 47800.27 2014-07-13 00:47:00.000 194 21194.41 29.35 42844.65 47800.26 2014-07-13 00:47:01.000 194 21194.43 29.35 42844.64 47800.26 2014-07-13 00:47:02.000 194 21194.43 29.36 42844.68 47800.26 2014-07-13 00:47:03.000 194 21194.44 29.38 42844.68 47800.26 2014-07-13 00:47:04.000 194 21194.46 29.38 42844.66 47800.27 2014-07-13 00:47:05.000 194 21194.45 29.36 42844.66 47800.25 2014-07-13 00:47:06.000 194 21194.47 29.35 42844.68 47800.28 2014-07-13 00:47:07.000 194 21194.48 29.35 42844.67 47800.30 2014-07-13 00:47:08.000 194 21194.51 29.36 42844.68 47800.30 2014-07-13 00:47:09.000 194 21194.55 29.34 42844.67 47800.31 2014-07-13 00:47:10.000 194 21194.54 29.35 42844.64 47800.35 2014-07-13 00:47:11.000 194 21194.53 29.34 42844.69 47800.34 2014-07-13 00:47:12.000 194 21194.54 29.33 42844.71 47800.36 2014-07-13 00:47:13.000 194 21194.58 29.36 42844.69 47800.35 2014-07-13 00:47:14.000 194 21194.57 29.35 42844.69 47800.35 2014-07-13 00:47:15.000 194 21194.59 29.34 42844.66 47800.36 2014-07-13 00:47:16.000 194 21194.62 29.34 42844.72 47800.38 2014-07-13 00:47:17.000 194 21194.60 29.36 42844.71 47800.38 2014-07-13 00:47:18.000 194 21194.62 29.36 42844.69 47800.39 2014-07-13 00:47:19.000 194 21194.62 29.37 42844.70 47800.40 2014-07-13 00:47:20.000 194 21194.62 29.36 42844.72 47800.40 2014-07-13 00:47:21.000 194 21194.65 29.35 42844.71 47800.39 2014-07-13 00:47:22.000 194 21194.64 29.34 42844.71 47800.41 2014-07-13 00:47:23.000 194 21194.69 29.33 42844.75 47800.42 2014-07-13 00:47:24.000 194 21194.71 29.33 42844.76 47800.43 2014-07-13 00:47:25.000 194 21194.73 29.35 42844.75 47800.45 2014-07-13 00:47:26.000 194 21194.73 29.35 42844.74 47800.44 2014-07-13 00:47:27.000 194 21194.71 29.34 42844.75 47800.44 2014-07-13 00:47:28.000 194 21194.68 29.34 42844.75 47800.46 2014-07-13 00:47:29.000 194 21194.70 29.34 42844.74 47800.48 2014-07-13 00:47:30.000 194 21194.72 29.34 42844.75 47800.46 2014-07-13 00:47:31.000 194 21194.73 29.36 42844.74 47800.47 2014-07-13 00:47:32.000 194 21194.73 29.37 42844.73 47800.46 2014-07-13 00:47:33.000 194 21194.73 29.36 42844.74 47800.47 2014-07-13 00:47:34.000 194 21194.73 29.34 42844.74 47800.45 2014-07-13 00:47:35.000 194 21194.76 29.32 42844.72 47800.46 2014-07-13 00:47:36.000 194 21194.72 29.33 42844.74 47800.46 2014-07-13 00:47:37.000 194 21194.75 29.36 42844.74 47800.46 2014-07-13 00:47:38.000 194 21194.72 29.40 42844.69 47800.46 2014-07-13 00:47:39.000 194 21194.74 29.39 42844.74 47800.49 2014-07-13 00:47:40.000 194 21194.74 29.36 42844.72 47800.48 2014-07-13 00:47:41.000 194 21194.73 29.39 42844.72 47800.48 2014-07-13 00:47:42.000 194 21194.74 29.39 42844.72 47800.49 2014-07-13 00:47:43.000 194 21194.74 29.41 42844.73 47800.46 2014-07-13 00:47:44.000 194 21194.72 29.42 42844.72 47800.46 2014-07-13 00:47:45.000 194 21194.73 29.44 42844.71 47800.48 2014-07-13 00:47:46.000 194 21194.71 29.46 42844.73 47800.47 2014-07-13 00:47:47.000 194 21194.73 29.45 42844.71 47800.45 2014-07-13 00:47:48.000 194 21194.72 29.48 42844.72 47800.48 2014-07-13 00:47:49.000 194 21194.69 29.50 42844.73 47800.45 2014-07-13 00:47:50.000 194 21194.69 29.47 42844.73 47800.46 2014-07-13 00:47:51.000 194 21194.67 29.49 42844.70 47800.45 2014-07-13 00:47:52.000 194 21194.65 29.49 42844.67 47800.40 2014-07-13 00:47:53.000 194 21194.64 29.49 42844.67 47800.40 2014-07-13 00:47:54.000 194 21194.61 29.51 42844.72 47800.39 2014-07-13 00:47:55.000 194 21194.55 29.50 42844.71 47800.36 2014-07-13 00:47:56.000 194 21194.54 29.49 42844.67 47800.35 2014-07-13 00:47:57.000 194 21194.49 29.51 42844.63 47800.32 2014-07-13 00:47:58.000 194 21194.47 29.50 42844.63 47800.30 2014-07-13 00:47:59.000 194 21194.46 29.48 42844.64 47800.29 2014-07-13 00:48:00.000 194 21194.43 29.50 42844.62 47800.29 2014-07-13 00:48:01.000 194 21194.44 29.50 42844.62 47800.28 2014-07-13 00:48:02.000 194 21194.45 29.46 42844.66 47800.27 2014-07-13 00:48:03.000 194 21194.46 29.45 42844.63 47800.27 2014-07-13 00:48:04.000 194 21194.47 29.46 42844.64 47800.29 2014-07-13 00:48:05.000 194 21194.48 29.45 42844.64 47800.28 2014-07-13 00:48:06.000 194 21194.47 29.44 42844.64 47800.28 2014-07-13 00:48:07.000 194 21194.50 29.42 42844.64 47800.27 2014-07-13 00:48:08.000 194 21194.47 29.42 42844.65 47800.29 2014-07-13 00:48:09.000 194 21194.45 29.42 42844.59 47800.28 2014-07-13 00:48:10.000 194 21194.44 29.41 42844.61 47800.27 2014-07-13 00:48:11.000 194 21194.46 29.40 42844.61 47800.29 2014-07-13 00:48:12.000 194 21194.47 29.42 42844.60 47800.28 2014-07-13 00:48:13.000 194 21194.45 29.42 42844.61 47800.27 2014-07-13 00:48:14.000 194 21194.49 29.42 42844.61 47800.29 2014-07-13 00:48:15.000 194 21194.47 29.41 42844.65 47800.27 2014-07-13 00:48:16.000 194 21194.48 29.45 42844.66 47800.26 2014-07-13 00:48:17.000 194 21194.49 29.44 42844.60 47800.26 2014-07-13 00:48:18.000 194 21194.48 29.46 42844.57 47800.27 2014-07-13 00:48:19.000 194 21194.46 29.46 42844.60 47800.25 2014-07-13 00:48:20.000 194 21194.48 29.47 42844.62 47800.26 2014-07-13 00:48:21.000 194 21194.47 29.48 42844.64 47800.27 2014-07-13 00:48:22.000 194 21194.45 29.47 42844.64 47800.26 2014-07-13 00:48:23.000 194 21194.48 29.47 42844.62 47800.25 2014-07-13 00:48:24.000 194 21194.47 29.47 42844.61 47800.25 2014-07-13 00:48:25.000 194 21194.45 29.47 42844.62 47800.26 2014-07-13 00:48:26.000 194 21194.45 29.48 42844.61 47800.25 2014-07-13 00:48:27.000 194 21194.47 29.51 42844.61 47800.25 2014-07-13 00:48:28.000 194 21194.49 29.47 42844.62 47800.26 2014-07-13 00:48:29.000 194 21194.47 29.47 42844.61 47800.26 2014-07-13 00:48:30.000 194 21194.47 29.47 42844.60 47800.25 2014-07-13 00:48:31.000 194 21194.44 29.47 42844.58 47800.26 2014-07-13 00:48:32.000 194 21194.46 29.48 42844.58 47800.25 2014-07-13 00:48:33.000 194 21194.47 29.50 42844.60 47800.26 2014-07-13 00:48:34.000 194 21194.49 29.51 42844.59 47800.26 2014-07-13 00:48:35.000 194 21194.46 29.49 42844.60 47800.28 2014-07-13 00:48:36.000 194 21194.45 29.45 42844.59 47800.26 2014-07-13 00:48:37.000 194 21194.44 29.47 42844.57 47800.27 2014-07-13 00:48:38.000 194 21194.45 29.44 42844.61 47800.27 2014-07-13 00:48:39.000 194 21194.46 29.45 42844.60 47800.26 2014-07-13 00:48:40.000 194 21194.44 29.44 42844.60 47800.25 2014-07-13 00:48:41.000 194 21194.47 29.44 42844.64 47800.28 2014-07-13 00:48:42.000 194 21194.47 29.45 42844.62 47800.28 2014-07-13 00:48:43.000 194 21194.47 29.43 42844.64 47800.28 2014-07-13 00:48:44.000 194 21194.46 29.43 42844.62 47800.27 2014-07-13 00:48:45.000 194 21194.46 29.45 42844.62 47800.25 2014-07-13 00:48:46.000 194 21194.47 29.44 42844.61 47800.28 2014-07-13 00:48:47.000 194 21194.48 29.42 42844.63 47800.29 2014-07-13 00:48:48.000 194 21194.49 29.41 42844.66 47800.28 2014-07-13 00:48:49.000 194 21194.49 29.42 42844.63 47800.28 2014-07-13 00:48:50.000 194 21194.48 29.46 42844.63 47800.30 2014-07-13 00:48:51.000 194 21194.49 29.44 42844.63 47800.29 2014-07-13 00:48:52.000 194 21194.44 29.42 42844.63 47800.27 2014-07-13 00:48:53.000 194 21194.47 29.42 42844.60 47800.30 2014-07-13 00:48:54.000 194 21194.47 29.39 42844.61 47800.27 2014-07-13 00:48:55.000 194 21194.47 29.41 42844.61 47800.30 2014-07-13 00:48:56.000 194 21194.48 29.42 42844.63 47800.28 2014-07-13 00:48:57.000 194 21194.48 29.42 42844.61 47800.29 2014-07-13 00:48:58.000 194 21194.47 29.41 42844.61 47800.29 2014-07-13 00:48:59.000 194 21194.45 29.41 42844.62 47800.28 2014-07-13 00:49:00.000 194 21194.45 29.40 42844.63 47800.27 2014-07-13 00:49:01.000 194 21194.49 29.37 42844.66 47800.28 2014-07-13 00:49:02.000 194 21194.49 29.38 42844.64 47800.30 2014-07-13 00:49:03.000 194 21194.50 29.37 42844.63 47800.31 2014-07-13 00:49:04.000 194 21194.52 29.38 42844.63 47800.28 2014-07-13 00:49:05.000 194 21194.52 29.35 42844.67 47800.32 2014-07-13 00:49:06.000 194 21194.53 29.34 42844.68 47800.33 2014-07-13 00:49:07.000 194 21194.54 29.35 42844.67 47800.33 2014-07-13 00:49:08.000 194 21194.53 29.36 42844.67 47800.34 2014-07-13 00:49:09.000 194 21194.54 29.37 42844.67 47800.34 2014-07-13 00:49:10.000 194 21194.56 29.39 42844.65 47800.35 2014-07-13 00:49:11.000 194 21194.60 29.38 42844.65 47800.35 2014-07-13 00:49:12.000 194 21194.61 29.37 42844.70 47800.39 2014-07-13 00:49:13.000 194 21194.62 29.38 42844.69 47800.37 2014-07-13 00:49:14.000 194 21194.64 29.37 42844.69 47800.40 2014-07-13 00:49:15.000 194 21194.67 29.35 42844.71 47800.41 2014-07-13 00:49:16.000 194 21194.76 29.33 42844.73 47800.42 2014-07-13 00:49:17.000 194 21194.82 29.34 42844.73 47800.47 2014-07-13 00:49:18.000 194 21194.85 29.31 42844.74 47800.49 2014-07-13 00:49:19.000 194 21194.91 29.31 42844.76 47800.56 2014-07-13 00:49:20.000 194 21194.93 29.33 42844.78 47800.57 2014-07-13 00:49:21.000 194 21194.90 29.35 42844.78 47800.61 2014-07-13 00:49:22.000 194 21194.93 29.35 42844.80 47800.60 2014-07-13 00:49:23.000 194 21194.95 29.36 42844.76 47800.63 2014-07-13 00:49:24.000 194 21194.95 29.35 42844.79 47800.60 2014-07-13 00:49:25.000 194 21194.93 29.37 42844.82 47800.62 2014-07-13 00:49:26.000 194 21194.97 29.39 42844.77 47800.64 2014-07-13 00:49:27.000 194 21194.98 29.38 42844.79 47800.65 2014-07-13 00:49:28.000 194 21194.97 29.38 42844.82 47800.65 2014-07-13 00:49:29.000 194 21194.97 29.39 42844.80 47800.65 2014-07-13 00:49:30.000 194 21194.99 29.39 42844.80 47800.66 2014-07-13 00:49:31.000 194 21194.98 29.41 42844.78 47800.65 2014-07-13 00:49:32.000 194 21194.98 29.41 42844.79 47800.65 2014-07-13 00:49:33.000 194 21195.02 29.43 42844.78 47800.67 2014-07-13 00:49:34.000 194 21195.01 29.41 42844.77 47800.64 2014-07-13 00:49:35.000 194 21195.00 29.41 42844.77 47800.65 2014-07-13 00:49:36.000 194 21195.00 29.42 42844.80 47800.65 2014-07-13 00:49:37.000 194 21195.01 29.42 42844.82 47800.64 2014-07-13 00:49:38.000 194 21195.01 29.40 42844.82 47800.68 2014-07-13 00:49:39.000 194 21195.02 29.39 42844.80 47800.65 2014-07-13 00:49:40.000 194 21194.99 29.40 42844.79 47800.67 2014-07-13 00:49:41.000 194 21195.00 29.40 42844.81 47800.67 2014-07-13 00:49:42.000 194 21195.01 29.41 42844.81 47800.68 2014-07-13 00:49:43.000 194 21194.99 29.39 42844.81 47800.67 2014-07-13 00:49:44.000 194 21195.00 29.37 42844.80 47800.68 2014-07-13 00:49:45.000 194 21194.99 29.38 42844.83 47800.69 2014-07-13 00:49:46.000 194 21194.99 29.37 42844.82 47800.67 2014-07-13 00:49:47.000 194 21194.99 29.37 42844.80 47800.68 2014-07-13 00:49:48.000 194 21195.02 29.35 42844.82 47800.66 2014-07-13 00:49:49.000 194 21195.03 29.33 42844.84 47800.67 2014-07-13 00:49:50.000 194 21195.06 29.34 42844.84 47800.69 2014-07-13 00:49:51.000 194 21195.02 29.35 42844.83 47800.68 2014-07-13 00:49:52.000 194 21195.02 29.35 42844.80 47800.68 2014-07-13 00:49:53.000 194 21195.01 29.33 42844.83 47800.67 2014-07-13 00:49:54.000 194 21194.97 29.34 42844.80 47800.67 2014-07-13 00:49:55.000 194 21194.89 29.35 42844.79 47800.67 2014-07-13 00:49:56.000 194 21194.79 29.38 42844.79 47800.63 2014-07-13 00:49:57.000 194 21194.73 29.39 42844.76 47800.56 2014-07-13 00:49:58.000 194 21194.67 29.39 42844.75 47800.53 2014-07-13 00:49:59.000 194 21194.62 29.40 42844.73 47800.47 2014-07-13 00:50:00.000 194 21194.59 29.39 42844.74 47800.43 2014-07-13 00:50:01.000 194 21194.58 29.40 42844.70 47800.38 2014-07-13 00:50:02.000 194 21194.53 29.40 42844.70 47800.39 2014-07-13 00:50:03.000 194 21194.53 29.41 42844.71 47800.37 2014-07-13 00:50:04.000 194 21194.53 29.41 42844.69 47800.36 2014-07-13 00:50:05.000 194 21194.52 29.43 42844.68 47800.35 2014-07-13 00:50:06.000 194 21194.53 29.39 42844.69 47800.34 2014-07-13 00:50:07.000 194 21194.53 29.37 42844.67 47800.33 2014-07-13 00:50:08.000 194 21194.54 29.36 42844.71 47800.35 2014-07-13 00:50:09.000 194 21194.54 29.36 42844.70 47800.36 2014-07-13 00:50:10.000 194 21194.56 29.34 42844.69 47800.35 2014-07-13 00:50:11.000 194 21194.55 29.36 42844.72 47800.37 2014-07-13 00:50:12.000 194 21194.55 29.38 42844.70 47800.36 2014-07-13 00:50:13.000 194 21194.55 29.38 42844.67 47800.34 2014-07-13 00:50:14.000 194 21194.57 29.38 42844.69 47800.35 2014-07-13 00:50:15.000 194 21194.59 29.36 42844.68 47800.35 2014-07-13 00:50:16.000 194 21194.58 29.36 42844.69 47800.37 2014-07-13 00:50:17.000 194 21194.61 29.37 42844.72 47800.36 2014-07-13 00:50:18.000 194 21194.67 29.37 42844.74 47800.37 2014-07-13 00:50:19.000 194 21194.70 29.36 42844.75 47800.42 2014-07-13 00:50:20.000 194 21194.72 29.37 42844.72 47800.44 2014-07-13 00:50:21.000 194 21194.74 29.36 42844.73 47800.46 2014-07-13 00:50:22.000 194 21194.78 29.35 42844.79 47800.48 2014-07-13 00:50:23.000 194 21194.81 29.35 42844.78 47800.49 2014-07-13 00:50:24.000 194 21194.84 29.34 42844.77 47800.54 2014-07-13 00:50:25.000 194 21194.83 29.34 42844.78 47800.55 2014-07-13 00:50:26.000 194 21194.84 29.33 42844.80 47800.56 2014-07-13 00:50:27.000 194 21194.86 29.34 42844.83 47800.58 2014-07-13 00:50:28.000 194 21194.86 29.34 42844.81 47800.59 2014-07-13 00:50:29.000 194 21194.83 29.35 42844.81 47800.57 2014-07-13 00:50:30.000 194 21194.83 29.37 42844.83 47800.58 2014-07-13 00:50:31.000 194 21194.83 29.36 42844.80 47800.58 2014-07-13 00:50:32.000 194 21194.85 29.35 42844.81 47800.58 2014-07-13 00:50:33.000 194 21194.86 29.34 42844.81 47800.57 2014-07-13 00:50:34.000 194 21194.84 29.34 42844.82 47800.60 2014-07-13 00:50:35.000 194 21194.82 29.33 42844.82 47800.57 2014-07-13 00:50:36.000 194 21194.82 29.33 42844.79 47800.58 2014-07-13 00:50:37.000 194 21194.79 29.34 42844.78 47800.56 2014-07-13 00:50:38.000 194 21194.79 29.33 42844.80 47800.57 2014-07-13 00:50:39.000 194 21194.78 29.33 42844.79 47800.56 2014-07-13 00:50:40.000 194 21194.77 29.32 42844.78 47800.57 2014-07-13 00:50:41.000 194 21194.76 29.31 42844.78 47800.55 2014-07-13 00:50:42.000 194 21194.73 29.32 42844.78 47800.55 2014-07-13 00:50:43.000 194 21194.72 29.32 42844.77 47800.53 2014-07-13 00:50:44.000 194 21194.72 29.31 42844.80 47800.51 2014-07-13 00:50:45.000 194 21194.68 29.32 42844.80 47800.52 2014-07-13 00:50:46.000 194 21194.67 29.32 42844.79 47800.49 2014-07-13 00:50:47.000 194 21194.67 29.32 42844.76 47800.52 2014-07-13 00:50:48.000 194 21194.69 29.32 42844.74 47800.49 2014-07-13 00:50:49.000 194 21194.69 29.30 42844.77 47800.51 2014-07-13 00:50:50.000 194 21194.70 29.28 42844.79 47800.50 2014-07-13 00:50:51.000 194 21194.70 29.26 42844.79 47800.50 2014-07-13 00:50:52.000 194 21194.69 29.27 42844.79 47800.51 2014-07-13 00:50:53.000 194 21194.70 29.28 42844.80 47800.50 2014-07-13 00:50:54.000 194 21194.71 29.28 42844.80 47800.49 2014-07-13 00:50:55.000 194 21194.70 29.26 42844.82 47800.49 2014-07-13 00:50:56.000 194 21194.68 29.26 42844.80 47800.51 2014-07-13 00:50:57.000 194 21194.67 29.27 42844.80 47800.50 2014-07-13 00:50:58.000 194 21194.68 29.26 42844.80 47800.52 2014-07-13 00:50:59.000 194 21194.72 29.24 42844.80 47800.51 2014-07-13 00:51:00.000 194 21194.74 29.23 42844.81 47800.52 2014-07-13 00:51:01.000 194 21194.74 29.24 42844.85 47800.53 2014-07-13 00:51:02.000 194 21194.72 29.25 42844.81 47800.53 2014-07-13 00:51:03.000 194 21194.72 29.25 42844.82 47800.54 2014-07-13 00:51:04.000 194 21194.72 29.25 42844.83 47800.53 2014-07-13 00:51:05.000 194 21194.71 29.25 42844.84 47800.57 2014-07-13 00:51:06.000 194 21194.73 29.24 42844.81 47800.54 2014-07-13 00:51:07.000 194 21194.75 29.24 42844.83 47800.54 2014-07-13 00:51:08.000 194 21194.77 29.25 42844.80 47800.56 2014-07-13 00:51:09.000 194 21194.78 29.22 42844.82 47800.57 2014-07-13 00:51:10.000 194 21194.74 29.24 42844.83 47800.56 2014-07-13 00:51:11.000 194 21194.77 29.23 42844.86 47800.56 2014-07-13 00:51:12.000 194 21194.77 29.22 42844.86 47800.56 2014-07-13 00:51:13.000 194 21194.75 29.23 42844.86 47800.55 2014-07-13 00:51:14.000 194 21194.77 29.22 42844.84 47800.56 2014-07-13 00:51:15.000 194 21194.74 29.22 42844.84 47800.55 2014-07-13 00:51:16.000 194 21194.70 29.20 42844.84 47800.52 2014-07-13 00:51:17.000 194 21194.70 29.23 42844.82 47800.54 2014-07-13 00:51:18.000 194 21194.72 29.23 42844.82 47800.57 2014-07-13 00:51:19.000 194 21194.72 29.21 42844.84 47800.52 2014-07-13 00:51:20.000 194 21194.73 29.21 42844.84 47800.55 2014-07-13 00:51:21.000 194 21194.70 29.22 42844.84 47800.53 2014-07-13 00:51:22.000 194 21194.70 29.23 42844.85 47800.54 2014-07-13 00:51:23.000 194 21194.71 29.20 42844.85 47800.54 2014-07-13 00:51:24.000 194 21194.70 29.21 42844.84 47800.55 2014-07-13 00:51:25.000 194 21194.71 29.22 42844.84 47800.53 2014-07-13 00:51:26.000 194 21194.70 29.20 42844.83 47800.55 2014-07-13 00:51:27.000 194 21194.70 29.21 42844.83 47800.55 2014-07-13 00:51:28.000 194 21194.71 29.21 42844.82 47800.53 2014-07-13 00:51:29.000 194 21194.72 29.22 42844.80 47800.55 2014-07-13 00:51:30.000 194 21194.70 29.23 42844.82 47800.55 2014-07-13 00:51:31.000 194 21194.72 29.22 42844.82 47800.55 2014-07-13 00:51:32.000 194 21194.70 29.21 42844.84 47800.56 2014-07-13 00:51:33.000 194 21194.70 29.22 42844.89 47800.52 2014-07-13 00:51:34.000 194 21194.67 29.24 42844.82 47800.54 2014-07-13 00:51:35.000 194 21194.67 29.24 42844.81 47800.51 2014-07-13 00:51:36.000 194 21194.67 29.21 42844.83 47800.51 2014-07-13 00:51:37.000 194 21194.65 29.24 42844.81 47800.52 2014-07-13 00:51:38.000 194 21194.63 29.24 42844.84 47800.51 2014-07-13 00:51:39.000 194 21194.63 29.24 42844.80 47800.49 2014-07-13 00:51:40.000 194 21194.62 29.25 42844.78 47800.49 2014-07-13 00:51:41.000 194 21194.60 29.26 42844.78 47800.47 2014-07-13 00:51:42.000 194 21194.58 29.27 42844.76 47800.47 2014-07-13 00:51:43.000 194 21194.57 29.27 42844.76 47800.45 2014-07-13 00:51:44.000 194 21194.57 29.28 42844.74 47800.45 2014-07-13 00:51:45.000 194 21194.57 29.28 42844.75 47800.44 2014-07-13 00:51:46.000 194 21194.58 29.28 42844.77 47800.40 2014-07-13 00:51:47.000 194 21194.54 29.28 42844.77 47800.42 2014-07-13 00:51:48.000 194 21194.54 29.25 42844.75 47800.41 2014-07-13 00:51:49.000 194 21194.55 29.24 42844.75 47800.39 2014-07-13 00:51:50.000 194 21194.57 29.24 42844.72 47800.40 2014-07-13 00:51:51.000 194 21194.56 29.26 42844.71 47800.38 2014-07-13 00:51:52.000 194 21194.55 29.26 42844.74 47800.41 2014-07-13 00:51:53.000 194 21194.54 29.29 42844.69 47800.38 2014-07-13 00:51:54.000 194 21194.54 29.32 42844.68 47800.36 2014-07-13 00:51:55.000 194 21194.54 29.33 42844.67 47800.36 2014-07-13 00:51:56.000 194 21194.55 29.34 42844.67 47800.32 2014-07-13 00:51:57.000 194 21194.54 29.34 42844.64 47800.33 2014-07-13 00:51:58.000 194 21194.53 29.34 42844.65 47800.29 2014-07-13 00:51:59.000 194 21194.53 29.34 42844.65 47800.31 2014-07-13 00:52:00.000 194 21194.52 29.33 42844.67 47800.31 2014-07-13 00:52:01.000 194 21194.51 29.30 42844.68 47800.31 2014-07-13 00:52:02.000 194 21194.54 29.29 42844.68 47800.31 2014-07-13 00:52:03.000 194 21194.55 29.27 42844.67 47800.31 2014-07-13 00:52:04.000 194 21194.54 29.28 42844.69 47800.31 2014-07-13 00:52:05.000 194 21194.55 29.26 42844.67 47800.31 2014-07-13 00:52:06.000 194 21194.52 29.27 42844.68 47800.32 2014-07-13 00:52:07.000 194 21194.55 29.27 42844.66 47800.30 2014-07-13 00:52:08.000 194 21194.56 29.29 42844.65 47800.31 2014-07-13 00:52:09.000 194 21194.54 29.28 42844.68 47800.32 2014-07-13 00:52:10.000 194 21194.53 29.27 42844.64 47800.30 2014-07-13 00:52:11.000 194 21194.53 29.30 42844.66 47800.33 2014-07-13 00:52:12.000 194 21194.53 29.31 42844.68 47800.31 2014-07-13 00:52:13.000 194 21194.49 29.30 42844.69 47800.32 2014-07-13 00:52:14.000 194 21194.50 29.29 42844.69 47800.32 2014-07-13 00:52:15.000 194 21194.48 29.30 42844.68 47800.30 2014-07-13 00:52:16.000 194 21194.50 29.28 42844.65 47800.32 2014-07-13 00:52:17.000 194 21194.50 29.31 42844.65 47800.31 2014-07-13 00:52:18.000 194 21194.51 29.30 42844.66 47800.33 2014-07-13 00:52:19.000 194 21194.50 29.29 42844.66 47800.31 2014-07-13 00:52:20.000 194 21194.52 29.28 42844.69 47800.31 2014-07-13 00:52:21.000 194 21194.51 29.29 42844.66 47800.32 2014-07-13 00:52:22.000 194 21194.52 29.30 42844.65 47800.30 2014-07-13 00:52:23.000 194 21194.50 29.31 42844.65 47800.30 2014-07-13 00:52:24.000 194 21194.48 29.33 42844.67 47800.31 2014-07-13 00:52:25.000 194 21194.52 29.31 42844.66 47800.31 2014-07-13 00:52:26.000 194 21194.51 29.27 42844.67 47800.30 2014-07-13 00:52:27.000 194 21194.54 29.29 42844.69 47800.31 2014-07-13 00:52:28.000 194 21194.53 29.29 42844.66 47800.31 2014-07-13 00:52:29.000 194 21194.53 29.31 42844.68 47800.32 2014-07-13 00:52:30.000 194 21194.53 29.30 42844.66 47800.34 2014-07-13 00:52:31.000 194 21194.52 29.29 42844.66 47800.31 2014-07-13 00:52:32.000 194 21194.50 29.30 42844.69 47800.32 2014-07-13 00:52:33.000 194 21194.55 29.30 42844.68 47800.32 2014-07-13 00:52:34.000 194 21194.54 29.30 42844.66 47800.32 2014-07-13 00:52:35.000 194 21194.51 29.33 42844.66 47800.31 2014-07-13 00:52:36.000 194 21194.52 29.37 42844.63 47800.31 2014-07-13 00:52:37.000 194 21194.55 29.37 42844.65 47800.29 2014-07-13 00:52:38.000 194 21194.54 29.36 42844.63 47800.31 2014-07-13 00:52:39.000 194 21194.52 29.39 42844.61 47800.30 2014-07-13 00:52:40.000 194 21194.55 29.40 42844.62 47800.29 2014-07-13 00:52:41.000 194 21194.55 29.39 42844.65 47800.30 2014-07-13 00:52:42.000 194 21194.57 29.39 42844.64 47800.30 2014-07-13 00:52:43.000 194 21194.57 29.39 42844.63 47800.30 2014-07-13 00:52:44.000 194 21194.55 29.38 42844.64 47800.30 2014-07-13 00:52:45.000 194 21194.55 29.36 42844.65 47800.30 2014-07-13 00:52:46.000 194 21194.56 29.38 42844.66 47800.30 2014-07-13 00:52:47.000 194 21194.57 29.40 42844.65 47800.31 2014-07-13 00:52:48.000 194 21194.58 29.40 42844.64 47800.33 2014-07-13 00:52:49.000 194 21194.58 29.39 42844.65 47800.29 2014-07-13 00:52:50.000 194 21194.59 29.39 42844.65 47800.33 2014-07-13 00:52:51.000 194 21194.57 29.40 42844.63 47800.31 2014-07-13 00:52:52.000 194 21194.56 29.41 42844.64 47800.32 2014-07-13 00:52:53.000 194 21194.56 29.42 42844.64 47800.32 2014-07-13 00:52:54.000 194 21194.56 29.42 42844.61 47800.31 2014-07-13 00:52:55.000 194 21194.57 29.42 42844.62 47800.30 2014-07-13 00:52:56.000 194 21194.58 29.42 42844.64 47800.30 2014-07-13 00:52:57.000 194 21194.58 29.41 42844.63 47800.30 2014-07-13 00:52:58.000 194 21194.58 29.40 42844.64 47800.31 2014-07-13 00:52:59.000 194 21194.56 29.41 42844.63 47800.31 2014-07-13 00:53:00.000 194 21194.56 29.42 42844.62 47800.31 2014-07-13 00:53:01.000 194 21194.54 29.43 42844.60 47800.31 2014-07-13 00:53:02.000 194 21194.55 29.43 42844.64 47800.30 2014-07-13 00:53:03.000 194 21194.55 29.44 42844.65 47800.30 2014-07-13 00:53:04.000 194 21194.55 29.41 42844.62 47800.29 2014-07-13 00:53:05.000 194 21194.56 29.40 42844.61 47800.32 2014-07-13 00:53:06.000 194 21194.58 29.40 42844.60 47800.31 2014-07-13 00:53:07.000 194 21194.57 29.42 42844.60 47800.30 2014-07-13 00:53:08.000 194 21194.58 29.40 42844.61 47800.29 2014-07-13 00:53:09.000 194 21194.55 29.39 42844.61 47800.31 2014-07-13 00:53:10.000 194 21194.55 29.40 42844.60 47800.29 2014-07-13 00:53:11.000 194 21194.54 29.40 42844.60 47800.30 2014-07-13 00:53:12.000 194 21194.56 29.36 42844.58 47800.30 2014-07-13 00:53:13.000 194 21194.61 29.39 42844.59 47800.29 2014-07-13 00:53:14.000 194 21194.59 29.39 42844.61 47800.32 2014-07-13 00:53:15.000 194 21194.58 29.39 42844.62 47800.30 2014-07-13 00:53:16.000 194 21194.59 29.38 42844.61 47800.30 2014-07-13 00:53:17.000 194 21194.61 29.35 42844.64 47800.32 2014-07-13 00:53:18.000 194 21194.63 29.36 42844.63 47800.32 2014-07-13 00:53:19.000 194 21194.68 29.33 42844.65 47800.34 2014-07-13 00:53:20.000 194 21194.68 29.33 42844.65 47800.35 2014-07-13 00:53:21.000 194 21194.69 29.33 42844.70 47800.35 2014-07-13 00:53:22.000 194 21194.73 29.33 42844.69 47800.39 2014-07-13 00:53:23.000 194 21194.73 29.32 42844.67 47800.41 2014-07-13 00:53:24.000 194 21194.76 29.31 42844.69 47800.44 2014-07-13 00:53:25.000 194 21194.78 29.32 42844.70 47800.45 2014-07-13 00:53:26.000 194 21194.78 29.33 42844.69 47800.46 2014-07-13 00:53:27.000 194 21194.79 29.33 42844.70 47800.48 2014-07-13 00:53:28.000 194 21194.79 29.33 42844.72 47800.48 2014-07-13 00:53:29.000 194 21194.80 29.31 42844.71 47800.48 2014-07-13 00:53:30.000 194 21194.80 29.31 42844.73 47800.49 2014-07-13 00:53:31.000 194 21194.80 29.31 42844.73 47800.49 2014-07-13 00:53:32.000 194 21194.79 29.33 42844.71 47800.50 2014-07-13 00:53:33.000 194 21194.75 29.35 42844.69 47800.50 2014-07-13 00:53:34.000 194 21194.78 29.35 42844.70 47800.50 2014-07-13 00:53:35.000 194 21194.81 29.34 42844.71 47800.49 2014-07-13 00:53:36.000 194 21194.80 29.34 42844.70 47800.49 2014-07-13 00:53:37.000 194 21194.79 29.35 42844.69 47800.49 2014-07-13 00:53:38.000 194 21194.80 29.34 42844.69 47800.49 2014-07-13 00:53:39.000 194 21194.79 29.34 42844.69 47800.49 2014-07-13 00:53:40.000 194 21194.79 29.36 42844.66 47800.46 2014-07-13 00:53:41.000 194 21194.81 29.37 42844.66 47800.48 2014-07-13 00:53:42.000 194 21194.80 29.37 42844.69 47800.46 2014-07-13 00:53:43.000 194 21194.78 29.38 42844.69 47800.48 2014-07-13 00:53:44.000 194 21194.78 29.40 42844.69 47800.46 2014-07-13 00:53:45.000 194 21194.78 29.38 42844.71 47800.47 2014-07-13 00:53:46.000 194 21194.78 29.37 42844.68 47800.44 2014-07-13 00:53:47.000 194 21194.79 29.35 42844.67 47800.47 2014-07-13 00:53:48.000 194 21194.82 29.35 42844.68 47800.46 2014-07-13 00:53:49.000 194 21194.84 29.38 42844.69 47800.48 2014-07-13 00:53:50.000 194 21194.84 29.37 42844.69 47800.50 2014-07-13 00:53:51.000 194 21194.84 29.36 42844.73 47800.50 2014-07-13 00:53:52.000 194 21194.86 29.38 42844.75 47800.49 2014-07-13 00:53:53.000 194 21194.86 29.38 42844.74 47800.51 2014-07-13 00:53:54.000 194 21194.86 29.39 42844.73 47800.52 2014-07-13 00:53:55.000 194 21194.82 29.40 42844.72 47800.50 2014-07-13 00:53:56.000 194 21194.81 29.40 42844.71 47800.48 2014-07-13 00:53:57.000 194 21194.84 29.40 42844.72 47800.50 2014-07-13 00:53:58.000 194 21194.81 29.40 42844.69 47800.45 2014-07-13 00:53:59.000 194 21194.79 29.41 42844.68 47800.46 2014-07-13 00:54:00.000 194 21194.77 29.41 42844.66 47800.45 2014-07-13 00:54:01.000 194 21194.76 29.40 42844.64 47800.43 2014-07-13 00:54:02.000 194 21194.74 29.41 42844.63 47800.41 2014-07-13 00:54:03.000 194 21194.73 29.42 42844.60 47800.41 2014-07-13 00:54:04.000 194 21194.76 29.41 42844.60 47800.41 2014-07-13 00:54:05.000 194 21194.79 29.40 42844.58 47800.43 2014-07-13 00:54:06.000 194 21194.80 29.41 42844.59 47800.43 2014-07-13 00:54:07.000 194 21194.80 29.43 42844.61 47800.42 2014-07-13 00:54:08.000 194 21194.78 29.43 42844.62 47800.41 2014-07-13 00:54:09.000 194 21194.74 29.44 42844.60 47800.42 2014-07-13 00:54:10.000 194 21194.72 29.43 42844.59 47800.41 2014-07-13 00:54:11.000 194 21194.69 29.44 42844.59 47800.39 2014-07-13 00:54:12.000 194 21194.70 29.42 42844.58 47800.37 2014-07-13 00:54:13.000 194 21194.71 29.43 42844.61 47800.36 2014-07-13 00:54:14.000 194 21194.71 29.44 42844.57 47800.39 2014-07-13 00:54:15.000 194 21194.71 29.43 42844.58 47800.36 2014-07-13 00:54:16.000 194 21194.73 29.40 42844.54 47800.37 2014-07-13 00:54:17.000 194 21194.73 29.41 42844.59 47800.36 2014-07-13 00:54:18.000 194 21194.70 29.41 42844.57 47800.36 2014-07-13 00:54:19.000 194 21194.69 29.39 42844.56 47800.36 2014-07-13 00:54:20.000 194 21194.67 29.38 42844.58 47800.35 2014-07-13 00:54:21.000 194 21194.66 29.39 42844.58 47800.35 2014-07-13 00:54:22.000 194 21194.68 29.40 42844.57 47800.36 2014-07-13 00:54:23.000 194 21194.69 29.40 42844.57 47800.35 2014-07-13 00:54:24.000 194 21194.67 29.41 42844.55 47800.37 2014-07-13 00:54:25.000 194 21194.67 29.39 42844.54 47800.38 2014-07-13 00:54:26.000 194 21194.69 29.37 42844.57 47800.34 2014-07-13 00:54:27.000 194 21194.65 29.39 42844.57 47800.35 2014-07-13 00:54:28.000 194 21194.65 29.40 42844.52 47800.35 2014-07-13 00:54:29.000 194 21194.68 29.39 42844.57 47800.37 2014-07-13 00:54:30.000 194 21194.69 29.37 42844.56 47800.37 2014-07-13 00:54:31.000 194 21194.66 29.38 42844.56 47800.36 2014-07-13 00:54:32.000 194 21194.70 29.35 42844.58 47800.36 2014-07-13 00:54:33.000 194 21194.70 29.35 42844.57 47800.38 2014-07-13 00:54:34.000 194 21194.70 29.34 42844.61 47800.37 2014-07-13 00:54:35.000 194 21194.69 29.34 42844.60 47800.37 2014-07-13 00:54:36.000 194 21194.68 29.35 42844.60 47800.38 2014-07-13 00:54:37.000 194 21194.71 29.35 42844.61 47800.37 2014-07-13 00:54:38.000 194 21194.73 29.34 42844.58 47800.40 2014-07-13 00:54:39.000 194 21194.73 29.35 42844.58 47800.38 2014-07-13 00:54:40.000 194 21194.71 29.36 42844.58 47800.39 2014-07-13 00:54:41.000 194 21194.74 29.36 42844.58 47800.38 2014-07-13 00:54:42.000 194 21194.72 29.37 42844.55 47800.41 2014-07-13 00:54:43.000 194 21194.70 29.37 42844.54 47800.37 2014-07-13 00:54:44.000 194 21194.70 29.37 42844.53 47800.40 2014-07-13 00:54:45.000 194 21194.70 29.37 42844.54 47800.38 2014-07-13 00:54:46.000 194 21194.71 29.38 42844.57 47800.36 2014-07-13 00:54:47.000 194 21194.73 29.38 42844.55 47800.38 2014-07-13 00:54:48.000 194 21194.70 29.38 42844.59 47800.36 2014-07-13 00:54:49.000 194 21194.68 29.39 42844.55 47800.37 2014-07-13 00:54:50.000 194 21194.69 29.41 42844.57 47800.38 2014-07-13 00:54:51.000 194 21194.73 29.40 42844.58 47800.39 2014-07-13 00:54:52.000 194 21194.71 29.41 42844.57 47800.39 2014-07-13 00:54:53.000 194 21194.75 29.42 42844.55 47800.38 2014-07-13 00:54:54.000 194 21194.76 29.43 42844.55 47800.39 2014-07-13 00:54:55.000 194 21194.76 29.41 42844.57 47800.38 2014-07-13 00:54:56.000 194 21194.76 29.42 42844.57 47800.38 2014-07-13 00:54:57.000 194 21194.77 29.43 42844.57 47800.40 2014-07-13 00:54:58.000 194 21194.77 29.42 42844.59 47800.40 2014-07-13 00:54:59.000 194 21194.76 29.41 42844.58 47800.40 2014-07-13 00:55:00.000 194 21194.78 29.40 42844.58 47800.41 2014-07-13 00:55:01.000 194 21194.78 29.40 42844.58 47800.39 2014-07-13 00:55:02.000 194 21194.79 29.40 42844.56 47800.39 2014-07-13 00:55:03.000 194 21194.81 29.39 42844.53 47800.40 2014-07-13 00:55:04.000 194 21194.83 29.40 42844.54 47800.40 2014-07-13 00:55:05.000 194 21194.80 29.39 42844.55 47800.40 2014-07-13 00:55:06.000 194 21194.81 29.37 42844.55 47800.40 2014-07-13 00:55:07.000 194 21194.83 29.39 42844.53 47800.40 2014-07-13 00:55:08.000 194 21194.83 29.40 42844.52 47800.42 2014-07-13 00:55:09.000 194 21194.82 29.40 42844.54 47800.39 2014-07-13 00:55:10.000 194 21194.82 29.40 42844.53 47800.42 2014-07-13 00:55:11.000 194 21194.83 29.40 42844.52 47800.41 2014-07-13 00:55:12.000 194 21194.84 29.41 42844.54 47800.39 2014-07-13 00:55:13.000 194 21194.83 29.43 42844.51 47800.39 2014-07-13 00:55:14.000 194 21194.81 29.43 42844.53 47800.39 2014-07-13 00:55:15.000 194 21194.79 29.45 42844.52 47800.38 2014-07-13 00:55:16.000 194 21194.78 29.45 42844.55 47800.37 2014-07-13 00:55:17.000 194 21194.81 29.43 42844.56 47800.40 2014-07-13 00:55:18.000 194 21194.80 29.44 42844.53 47800.37 2014-07-13 00:55:19.000 194 21194.79 29.45 42844.54 47800.37 2014-07-13 00:55:20.000 194 21194.76 29.48 42844.54 47800.39 2014-07-13 00:55:21.000 194 21194.75 29.48 42844.53 47800.37 2014-07-13 00:55:22.000 194 21194.80 29.48 42844.53 47800.38 2014-07-13 00:55:23.000 194 21194.81 29.49 42844.52 47800.36 2014-07-13 00:55:24.000 194 21194.80 29.49 42844.51 47800.38 2014-07-13 00:55:25.000 194 21194.81 29.48 42844.49 47800.41 2014-07-13 00:55:26.000 194 21194.82 29.48 42844.50 47800.37 2014-07-13 00:55:27.000 194 21194.83 29.49 42844.50 47800.38 2014-07-13 00:55:28.000 194 21194.81 29.49 42844.50 47800.38 2014-07-13 00:55:29.000 194 21194.84 29.48 42844.49 47800.37 2014-07-13 00:55:30.000 194 21194.83 29.46 42844.53 47800.38 2014-07-13 00:55:31.000 194 21194.83 29.48 42844.51 47800.40 2014-07-13 00:55:32.000 194 21194.84 29.49 42844.48 47800.38 2014-07-13 00:55:33.000 194 21194.83 29.50 42844.49 47800.38 2014-07-13 00:55:34.000 194 21194.84 29.53 42844.50 47800.39 2014-07-13 00:55:35.000 194 21194.85 29.52 42844.49 47800.38 2014-07-13 00:55:36.000 194 21194.86 29.49 42844.47 47800.40 2014-07-13 00:55:37.000 194 21194.84 29.52 42844.47 47800.40 2014-07-13 00:55:38.000 194 21194.87 29.50 42844.49 47800.40 2014-07-13 00:55:39.000 194 21194.89 29.49 42844.52 47800.39 2014-07-13 00:55:40.000 194 21194.88 29.50 42844.51 47800.42 2014-07-13 00:55:41.000 194 21194.90 29.51 42844.50 47800.41 2014-07-13 00:55:42.000 194 21194.90 29.54 42844.52 47800.44 2014-07-13 00:55:43.000 194 21194.90 29.51 42844.50 47800.40 2014-07-13 00:55:44.000 194 21194.91 29.52 42844.49 47800.41 2014-07-13 00:55:45.000 194 21194.94 29.50 42844.48 47800.43 2014-07-13 00:55:46.000 194 21194.94 29.52 42844.49 47800.43 2014-07-13 00:55:47.000 194 21194.93 29.50 42844.50 47800.43 2014-07-13 00:55:48.000 194 21194.94 29.52 42844.51 47800.42 2014-07-13 00:55:49.000 194 21194.94 29.52 42844.51 47800.42 2014-07-13 00:55:50.000 194 21194.95 29.50 42844.51 47800.41 2014-07-13 00:55:51.000 194 21194.95 29.50 42844.49 47800.42 2014-07-13 00:55:52.000 194 21194.94 29.51 42844.49 47800.44 2014-07-13 00:55:53.000 194 21194.94 29.51 42844.49 47800.43 2014-07-13 00:55:54.000 194 21194.96 29.51 42844.51 47800.43 2014-07-13 00:55:55.000 194 21194.98 29.50 42844.51 47800.41 2014-07-13 00:55:56.000 194 21194.98 29.50 42844.50 47800.43 2014-07-13 00:55:57.000 194 21194.96 29.51 42844.51 47800.42 2014-07-13 00:55:58.000 194 21194.95 29.52 42844.54 47800.42 2014-07-13 00:55:59.000 194 21194.94 29.53 42844.50 47800.41 2014-07-13 00:56:00.000 194 21194.95 29.53 42844.48 47800.42 2014-07-13 00:56:01.000 194 21194.98 29.53 42844.47 47800.43 2014-07-13 00:56:02.000 194 21194.96 29.53 42844.47 47800.43 2014-07-13 00:56:03.000 194 21194.97 29.53 42844.46 47800.41 2014-07-13 00:56:04.000 194 21194.99 29.55 42844.46 47800.41 2014-07-13 00:56:05.000 194 21195.02 29.53 42844.45 47800.43 2014-07-13 00:56:06.000 194 21195.02 29.54 42844.47 47800.42 2014-07-13 00:56:07.000 194 21195.04 29.53 42844.49 47800.41 2014-07-13 00:56:08.000 194 21195.04 29.55 42844.46 47800.44 2014-07-13 00:56:09.000 194 21195.03 29.55 42844.46 47800.43 2014-07-13 00:56:10.000 194 21195.04 29.56 42844.47 47800.42 2014-07-13 00:56:11.000 194 21195.04 29.56 42844.48 47800.44 2014-07-13 00:56:12.000 194 21195.04 29.55 42844.46 47800.44 2014-07-13 00:56:13.000 194 21195.07 29.56 42844.46 47800.44 2014-07-13 00:56:14.000 194 21195.06 29.55 42844.46 47800.46 2014-07-13 00:56:15.000 194 21195.04 29.56 42844.49 47800.45 2014-07-13 00:56:16.000 194 21195.04 29.54 42844.50 47800.45 2014-07-13 00:56:17.000 194 21195.06 29.54 42844.49 47800.45 2014-07-13 00:56:18.000 194 21195.08 29.52 42844.49 47800.47 2014-07-13 00:56:19.000 194 21195.08 29.53 42844.49 47800.44 2014-07-13 00:56:20.000 194 21195.08 29.52 42844.49 47800.47 2014-07-13 00:56:21.000 194 21195.09 29.50 42844.49 47800.47 2014-07-13 00:56:22.000 194 21195.07 29.51 42844.51 47800.45 2014-07-13 00:56:23.000 194 21195.07 29.51 42844.50 47800.47 2014-07-13 00:56:24.000 194 21195.06 29.51 42844.49 47800.48 2014-07-13 00:56:25.000 194 21195.09 29.50 42844.50 47800.48 2014-07-13 00:56:26.000 194 21195.09 29.51 42844.49 47800.48 2014-07-13 00:56:27.000 194 21195.14 29.51 42844.48 47800.49 2014-07-13 00:56:28.000 194 21195.14 29.50 42844.50 47800.51 2014-07-13 00:56:29.000 194 21195.11 29.48 42844.50 47800.53 2014-07-13 00:56:30.000 194 21195.07 29.47 42844.53 47800.51 2014-07-13 00:56:31.000 194 21195.06 29.48 42844.52 47800.51 2014-07-13 00:56:32.000 194 21195.11 29.45 42844.50 47800.51 2014-07-13 00:56:33.000 194 21195.12 29.45 42844.52 47800.52 2014-07-13 00:56:34.000 194 21195.16 29.45 42844.53 47800.52 2014-07-13 00:56:35.000 194 21195.19 29.44 42844.56 47800.53 2014-07-13 00:56:36.000 194 21195.21 29.44 42844.58 47800.56 2014-07-13 00:56:37.000 194 21195.24 29.41 42844.58 47800.57 2014-07-13 00:56:38.000 194 21195.24 29.39 42844.59 47800.60 2014-07-13 00:56:39.000 194 21195.26 29.41 42844.59 47800.64 2014-07-13 00:56:40.000 194 21195.32 29.40 42844.61 47800.68 2014-07-13 00:56:41.000 194 21195.35 29.37 42844.65 47800.71 2014-07-13 00:56:42.000 194 21195.36 29.39 42844.67 47800.75 2014-07-13 00:56:43.000 194 21195.40 29.38 42844.69 47800.75 2014-07-13 00:56:44.000 194 21195.44 29.39 42844.71 47800.79 2014-07-13 00:56:45.000 194 21195.47 29.36 42844.70 47800.78 2014-07-13 00:56:46.000 194 21195.47 29.38 42844.70 47800.84 2014-07-13 00:56:47.000 194 21195.45 29.39 42844.73 47800.84 2014-07-13 00:56:48.000 194 21195.47 29.40 42844.75 47800.85 2014-07-13 00:56:49.000 194 21195.53 29.37 42844.79 47800.87 2014-07-13 00:56:50.000 194 21195.52 29.39 42844.76 47800.88 2014-07-13 00:56:51.000 194 21195.54 29.37 42844.74 47800.88 2014-07-13 00:56:52.000 194 21195.55 29.40 42844.75 47800.90 2014-07-13 00:56:53.000 194 21195.53 29.41 42844.79 47800.92 2014-07-13 00:56:54.000 194 21195.52 29.43 42844.77 47800.90 2014-07-13 00:56:55.000 194 21195.53 29.44 42844.74 47800.90 2014-07-13 00:56:56.000 194 21195.47 29.45 42844.69 47800.87 2014-07-13 00:56:57.000 194 21195.45 29.47 42844.70 47800.85 2014-07-13 00:56:58.000 194 21195.41 29.51 42844.67 47800.83 2014-07-13 00:56:59.000 194 21195.38 29.52 42844.61 47800.79 2014-07-13 00:57:00.000 194 21195.35 29.54 42844.63 47800.75 2014-07-13 00:57:01.000 194 21195.30 29.56 42844.60 47800.71 2014-07-13 00:57:02.000 194 21195.28 29.55 42844.56 47800.68 2014-07-13 00:57:03.000 194 21195.25 29.54 42844.56 47800.64 2014-07-13 00:57:04.000 194 21195.25 29.56 42844.55 47800.63 2014-07-13 00:57:05.000 194 21195.24 29.57 42844.53 47800.59 2014-07-13 00:57:06.000 194 21195.23 29.59 42844.52 47800.59 2014-07-13 00:57:07.000 194 21195.23 29.55 42844.51 47800.58 2014-07-13 00:57:08.000 194 21195.21 29.53 42844.50 47800.55 2014-07-13 00:57:09.000 194 21195.23 29.53 42844.52 47800.57 2014-07-13 00:57:10.000 194 21195.20 29.57 42844.49 47800.55 2014-07-13 00:57:11.000 194 21195.21 29.58 42844.47 47800.54 2014-07-13 00:57:12.000 194 21195.21 29.57 42844.45 47800.55 2014-07-13 00:57:13.000 194 21195.18 29.55 42844.45 47800.54 2014-07-13 00:57:14.000 194 21195.19 29.55 42844.47 47800.52 2014-07-13 00:57:15.000 194 21195.22 29.53 42844.46 47800.56 2014-07-13 00:57:16.000 194 21195.23 29.56 42844.45 47800.52 2014-07-13 00:57:17.000 194 21195.19 29.56 42844.49 47800.55 2014-07-13 00:57:18.000 194 21195.23 29.55 42844.49 47800.54 2014-07-13 00:57:19.000 194 21195.25 29.55 42844.47 47800.50 2014-07-13 00:57:20.000 194 21195.24 29.57 42844.45 47800.53 2014-07-13 00:57:21.000 194 21195.23 29.57 42844.47 47800.53 2014-07-13 00:57:22.000 194 21195.23 29.56 42844.48 47800.54 2014-07-13 00:57:23.000 194 21195.23 29.55 42844.48 47800.52 2014-07-13 00:57:24.000 194 21195.20 29.55 42844.46 47800.52 2014-07-13 00:57:25.000 194 21195.22 29.55 42844.49 47800.53 2014-07-13 00:57:26.000 194 21195.24 29.55 42844.47 47800.54 2014-07-13 00:57:27.000 194 21195.24 29.57 42844.49 47800.53 2014-07-13 00:57:28.000 194 21195.27 29.57 42844.49 47800.53 2014-07-13 00:57:29.000 194 21195.24 29.57 42844.48 47800.54 2014-07-13 00:57:30.000 194 21195.22 29.55 42844.46 47800.53 2014-07-13 00:57:31.000 194 21195.24 29.55 42844.46 47800.53 2014-07-13 00:57:32.000 194 21195.28 29.56 42844.45 47800.53 2014-07-13 00:57:33.000 194 21195.28 29.54 42844.50 47800.52 2014-07-13 00:57:34.000 194 21195.29 29.52 42844.53 47800.56 2014-07-13 00:57:35.000 194 21195.33 29.50 42844.51 47800.54 2014-07-13 00:57:36.000 194 21195.32 29.52 42844.49 47800.53 2014-07-13 00:57:37.000 194 21195.31 29.49 42844.48 47800.56 2014-07-13 00:57:38.000 194 21195.32 29.48 42844.47 47800.55 2014-07-13 00:57:39.000 194 21195.33 29.49 42844.46 47800.58 2014-07-13 00:57:40.000 194 21195.35 29.50 42844.46 47800.57 2014-07-13 00:57:41.000 194 21195.37 29.49 42844.50 47800.57 2014-07-13 00:57:42.000 194 21195.35 29.47 42844.48 47800.58 2014-07-13 00:57:43.000 194 21195.38 29.47 42844.47 47800.58 2014-07-13 00:57:44.000 194 21195.38 29.50 42844.47 47800.59 2014-07-13 00:57:45.000 194 21195.41 29.47 42844.53 47800.61 2014-07-13 00:57:46.000 194 21195.43 29.44 42844.52 47800.62 2014-07-13 00:57:47.000 194 21195.45 29.44 42844.52 47800.62 2014-07-13 00:57:48.000 194 21195.47 29.44 42844.52 47800.63 2014-07-13 00:57:49.000 194 21195.49 29.44 42844.53 47800.65 2014-07-13 00:57:50.000 194 21195.44 29.46 42844.53 47800.63 2014-07-13 00:57:51.000 194 21195.41 29.48 42844.48 47800.64 2014-07-13 00:57:52.000 194 21195.42 29.44 42844.48 47800.65 2014-07-13 00:57:53.000 194 21195.43 29.42 42844.46 47800.63 2014-07-13 00:57:54.000 194 21195.40 29.42 42844.49 47800.61 2014-07-13 00:57:55.000 194 21195.41 29.43 42844.51 47800.63 2014-07-13 00:57:56.000 194 21195.39 29.43 42844.50 47800.61 2014-07-13 00:57:57.000 194 21195.39 29.40 42844.44 47800.60 2014-07-13 00:57:58.000 194 21195.40 29.41 42844.46 47800.61 2014-07-13 00:57:59.000 194 21195.43 29.41 42844.49 47800.60 2014-07-13 00:58:00.000 194 21195.54 29.31 42844.50 47800.62 2014-07-13 00:58:01.000 194 21195.66 29.22 42844.55 47800.69 2014-07-13 00:58:02.000 194 21195.75 29.16 42844.63 47800.80 2014-07-13 00:58:03.000 194 21195.80 29.13 42844.66 47800.87 2014-07-13 00:58:04.000 194 21195.82 29.12 42844.71 47800.93 2014-07-13 00:58:05.000 194 21195.85 29.15 42844.72 47800.98 2014-07-13 00:58:06.000 194 21195.86 29.13 42844.75 47801.03 2014-07-13 00:58:07.000 194 21195.88 29.12 42844.77 47801.03 2014-07-13 00:58:08.000 194 21195.90 29.13 42844.75 47801.05 2014-07-13 00:58:09.000 194 21195.90 29.13 42844.74 47801.08 2014-07-13 00:58:10.000 194 21195.93 29.13 42844.76 47801.11 2014-07-13 00:58:11.000 194 21195.93 29.13 42844.79 47801.11 2014-07-13 00:58:12.000 194 21195.93 29.13 42844.78 47801.10 2014-07-13 00:58:13.000 194 21195.91 29.13 42844.81 47801.12 2014-07-13 00:58:14.000 194 21195.91 29.13 42844.82 47801.09 2014-07-13 00:58:15.000 194 21195.88 29.12 42844.82 47801.11 2014-07-13 00:58:16.000 194 21195.89 29.12 42844.84 47801.12 2014-07-13 00:58:17.000 194 21195.91 29.12 42844.84 47801.13 2014-07-13 00:58:18.000 194 21195.93 29.12 42844.82 47801.12 2014-07-13 00:58:19.000 194 21195.95 29.13 42844.80 47801.14 2014-07-13 00:58:20.000 194 21195.92 29.12 42844.80 47801.12 2014-07-13 00:58:21.000 194 21195.93 29.12 42844.81 47801.14 2014-07-13 00:58:22.000 194 21195.94 29.13 42844.80 47801.14 2014-07-13 00:58:23.000 194 21195.95 29.15 42844.82 47801.14 2014-07-13 00:58:24.000 194 21195.94 29.14 42844.82 47801.14 2014-07-13 00:58:25.000 194 21195.94 29.11 42844.84 47801.16 2014-07-13 00:58:26.000 194 21195.94 29.14 42844.81 47801.16 2014-07-13 00:58:27.000 194 21195.93 29.13 42844.81 47801.14 2014-07-13 00:58:28.000 194 21195.96 29.10 42844.84 47801.18 2014-07-13 00:58:29.000 194 21195.95 29.10 42844.85 47801.17 2014-07-13 00:58:30.000 194 21195.97 29.11 42844.84 47801.15 2014-07-13 00:58:31.000 194 21195.97 29.11 42844.85 47801.15 2014-07-13 00:58:32.000 194 21195.97 29.09 42844.88 47801.16 2014-07-13 00:58:33.000 194 21195.97 29.09 42844.84 47801.18 2014-07-13 00:58:34.000 194 21195.97 29.10 42844.85 47801.18 2014-07-13 00:58:35.000 194 21196.00 29.10 42844.86 47801.20 2014-07-13 00:58:36.000 194 21195.96 29.12 42844.85 47801.18 2014-07-13 00:58:37.000 194 21195.97 29.10 42844.83 47801.20 2014-07-13 00:58:38.000 194 21196.01 29.08 42844.83 47801.19 2014-07-13 00:58:39.000 194 21196.02 29.09 42844.84 47801.21 2014-07-13 00:58:40.000 194 21196.03 29.08 42844.83 47801.21 2014-07-13 00:58:41.000 194 21196.02 29.10 42844.84 47801.19 2014-07-13 00:58:42.000 194 21196.05 29.10 42844.83 47801.20 2014-07-13 00:58:43.000 194 21196.08 29.08 42844.79 47801.18 2014-07-13 00:58:44.000 194 21196.07 29.07 42844.81 47801.20 2014-07-13 00:58:45.000 194 21196.07 29.09 42844.81 47801.20 2014-07-13 00:58:46.000 194 21196.07 29.06 42844.86 47801.22 2014-07-13 00:58:47.000 194 21196.07 29.04 42844.84 47801.19 2014-07-13 00:58:48.000 194 21196.10 29.06 42844.83 47801.19 2014-07-13 00:58:49.000 194 21196.12 29.05 42844.82 47801.21 2014-07-13 00:58:50.000 194 21196.10 29.03 42844.83 47801.19 2014-07-13 00:58:51.000 194 21196.07 29.04 42844.82 47801.21 2014-07-13 00:58:52.000 194 21196.07 29.03 42844.82 47801.21 2014-07-13 00:58:53.000 194 21196.09 29.00 42844.81 47801.19 2014-07-13 00:58:54.000 194 21196.09 28.99 42844.81 47801.22 2014-07-13 00:58:55.000 194 21196.08 28.99 42844.81 47801.20 2014-07-13 00:58:56.000 194 21196.06 29.01 42844.78 47801.19 2014-07-13 00:58:57.000 194 21196.04 29.01 42844.80 47801.21 2014-07-13 00:58:58.000 194 21196.04 28.99 42844.81 47801.20 2014-07-13 00:58:59.000 194 21196.08 28.97 42844.78 47801.21 2014-07-13 00:59:00.000 194 21196.04 28.99 42844.79 47801.21 2014-07-13 00:59:01.000 194 21196.05 28.98 42844.82 47801.21 2014-07-13 00:59:02.000 194 21196.07 28.98 42844.83 47801.22 2014-07-13 00:59:03.000 194 21196.07 28.97 42844.81 47801.18 2014-07-13 00:59:04.000 194 21196.05 28.95 42844.80 47801.21 2014-07-13 00:59:05.000 194 21196.02 28.95 42844.81 47801.20 2014-07-13 00:59:06.000 194 21196.05 28.95 42844.80 47801.19 2014-07-13 00:59:07.000 194 21196.08 28.93 42844.81 47801.19 2014-07-13 00:59:08.000 194 21196.06 28.95 42844.79 47801.18 2014-07-13 00:59:09.000 194 21196.04 28.95 42844.80 47801.18 2014-07-13 00:59:10.000 194 21195.99 28.95 42844.77 47801.19 2014-07-13 00:59:11.000 194 21196.02 28.97 42844.77 47801.18 2014-07-13 00:59:12.000 194 21196.01 28.97 42844.77 47801.17 2014-07-13 00:59:13.000 194 21196.04 28.95 42844.76 47801.17 2014-07-13 00:59:14.000 194 21196.02 28.98 42844.77 47801.16 2014-07-13 00:59:15.000 194 21196.01 28.98 42844.80 47801.16 2014-07-13 00:59:16.000 194 21196.00 29.00 42844.75 47801.14 2014-07-13 00:59:17.000 194 21195.98 29.02 42844.70 47801.13 2014-07-13 00:59:18.000 194 21195.97 29.06 42844.70 47801.10 2014-07-13 00:59:19.000 194 21195.95 29.06 42844.68 47801.08 2014-07-13 00:59:20.000 194 21195.93 29.06 42844.68 47801.04 2014-07-13 00:59:21.000 194 21195.92 29.07 42844.67 47801.04 2014-07-13 00:59:22.000 194 21195.88 29.09 42844.66 47801.01 2014-07-13 00:59:23.000 194 21195.89 29.10 42844.65 47800.99 2014-07-13 00:59:24.000 194 21195.84 29.13 42844.58 47800.97 2014-07-13 00:59:25.000 194 21195.83 29.16 42844.56 47800.94 2014-07-13 00:59:26.000 194 21195.82 29.18 42844.54 47800.90 2014-07-13 00:59:27.000 194 21195.82 29.19 42844.52 47800.87 2014-07-13 00:59:28.000 194 21195.77 29.22 42844.56 47800.83 2014-07-13 00:59:29.000 194 21195.75 29.23 42844.51 47800.82 2014-07-13 00:59:30.000 194 21195.77 29.23 42844.49 47800.79 2014-07-13 00:59:31.000 194 21195.73 29.22 42844.48 47800.77 2014-07-13 00:59:32.000 194 21195.71 29.22 42844.46 47800.75 2014-07-13 00:59:33.000 194 21195.68 29.23 42844.47 47800.72 2014-07-13 00:59:34.000 194 21195.64 29.22 42844.47 47800.70 2014-07-13 00:59:35.000 194 21195.63 29.26 42844.43 47800.71 2014-07-13 00:59:36.000 194 21195.62 29.25 42844.43 47800.71 2014-07-13 00:59:37.000 194 21195.61 29.26 42844.41 47800.68 2014-07-13 00:59:38.000 194 21195.59 29.27 42844.44 47800.67 2014-07-13 00:59:39.000 194 21195.59 29.28 42844.46 47800.66 2014-07-13 00:59:40.000 194 21195.60 29.26 42844.45 47800.64 2014-07-13 00:59:41.000 194 21195.55 29.26 42844.46 47800.66 2014-07-13 00:59:42.000 194 21195.55 29.27 42844.45 47800.65 2014-07-13 00:59:43.000 194 21195.56 29.28 42844.44 47800.62 2014-07-13 00:59:44.000 194 21195.57 29.29 42844.41 47800.61 2014-07-13 00:59:45.000 194 21195.54 29.29 42844.41 47800.62 2014-07-13 00:59:46.000 194 21195.55 29.28 42844.40 47800.62 2014-07-13 00:59:47.000 194 21195.56 29.29 42844.40 47800.60 2014-07-13 00:59:48.000 194 21195.56 29.25 42844.41 47800.62 2014-07-13 00:59:49.000 194 21195.56 29.25 42844.39 47800.60 2014-07-13 00:59:50.000 194 21195.56 29.25 42844.40 47800.60 2014-07-13 00:59:51.000 194 21195.55 29.26 42844.42 47800.61 2014-07-13 00:59:52.000 194 21195.57 29.26 42844.43 47800.61 2014-07-13 00:59:53.000 194 21195.59 29.24 42844.42 47800.59 2014-07-13 00:59:54.000 194 21195.61 29.23 42844.41 47800.64 2014-07-13 00:59:55.000 194 21195.62 29.21 42844.42 47800.63 2014-07-13 00:59:56.000 194 21195.66 29.21 42844.43 47800.63 2014-07-13 00:59:57.000 194 21195.64 29.23 42844.42 47800.63 2014-07-13 00:59:58.000 194 21195.64 29.21 42844.41 47800.65 2014-07-13 00:59:59.000 194 21195.63 29.22 42844.41 47800.65 2014-07-13 01:00:00.000 194 21195.62 29.22 42844.42 47800.65 2014-07-13 01:00:01.000 194 21195.63 29.21 42844.43 47800.63 2014-07-13 01:00:02.000 194 21195.69 29.19 42844.44 47800.66 2014-07-13 01:00:03.000 194 21195.70 29.17 42844.47 47800.71 2014-07-13 01:00:04.000 194 21195.71 29.18 42844.49 47800.73 2014-07-13 01:00:05.000 194 21195.72 29.18 42844.48 47800.75 2014-07-13 01:00:06.000 194 21195.69 29.21 42844.50 47800.72 2014-07-13 01:00:07.000 194 21195.69 29.24 42844.49 47800.74 2014-07-13 01:00:08.000 194 21195.68 29.24 42844.47 47800.73 2014-07-13 01:00:09.000 194 21195.67 29.26 42844.44 47800.70 2014-07-13 01:00:10.000 194 21195.68 29.26 42844.45 47800.70 2014-07-13 01:00:11.000 194 21195.69 29.26 42844.41 47800.70 2014-07-13 01:00:12.000 194 21195.70 29.26 42844.43 47800.70 2014-07-13 01:00:13.000 194 21195.73 29.26 42844.45 47800.71 2014-07-13 01:00:14.000 194 21195.75 29.20 42844.46 47800.70 2014-07-13 01:00:15.000 194 21195.77 29.19 42844.46 47800.73 2014-07-13 01:00:16.000 194 21195.72 29.20 42844.49 47800.77 2014-07-13 01:00:17.000 194 21195.67 29.23 42844.48 47800.76 2014-07-13 01:00:18.000 194 21195.62 29.27 42844.48 47800.75 2014-07-13 01:00:19.000 194 21195.56 29.30 42844.47 47800.71 2014-07-13 01:00:20.000 194 21195.54 29.32 42844.47 47800.67 2014-07-13 01:00:21.000 194 21195.53 29.32 42844.42 47800.66 2014-07-13 01:00:22.000 194 21195.51 29.32 42844.43 47800.62 2014-07-13 01:00:23.000 194 21195.50 29.36 42844.44 47800.63 2014-07-13 01:00:24.000 194 21195.53 29.33 42844.41 47800.62 2014-07-13 01:00:25.000 194 21195.50 29.35 42844.41 47800.60 2014-07-13 01:00:26.000 194 21195.50 29.36 42844.42 47800.61 2014-07-13 01:00:27.000 194 21195.49 29.35 42844.43 47800.60 2014-07-13 01:00:28.000 194 21195.51 29.36 42844.42 47800.56 2014-07-13 01:00:29.000 194 21195.51 29.37 42844.43 47800.58 2014-07-13 01:00:30.000 194 21195.52 29.36 42844.44 47800.57 2014-07-13 01:00:31.000 194 21195.49 29.35 42844.42 47800.59 2014-07-13 01:00:32.000 194 21195.51 29.34 42844.41 47800.60 2014-07-13 01:00:33.000 194 21195.52 29.37 42844.42 47800.58 2014-07-13 01:00:34.000 194 21195.53 29.38 42844.39 47800.60 2014-07-13 01:00:35.000 194 21195.54 29.37 42844.39 47800.58 2014-07-13 01:00:36.000 194 21195.52 29.36 42844.39 47800.59 2014-07-13 01:00:37.000 194 21195.55 29.35 42844.36 47800.59 2014-07-13 01:00:38.000 194 21195.54 29.38 42844.37 47800.58 2014-07-13 01:00:39.000 194 21195.52 29.38 42844.38 47800.60 2014-07-13 01:00:40.000 194 21195.52 29.37 42844.39 47800.60 2014-07-13 01:00:41.000 194 21195.49 29.37 42844.38 47800.60 2014-07-13 01:00:42.000 194 21195.49 29.38 42844.40 47800.56 2014-07-13 01:00:43.000 194 21195.47 29.41 42844.35 47800.55 2014-07-13 01:00:44.000 194 21195.45 29.42 42844.37 47800.54 2014-07-13 01:00:45.000 194 21195.43 29.41 42844.35 47800.51 2014-07-13 01:00:46.000 194 21195.43 29.41 42844.31 47800.50 2014-07-13 01:00:47.000 194 21195.40 29.41 42844.29 47800.50 2014-07-13 01:00:48.000 194 21195.40 29.42 42844.33 47800.50 2014-07-13 01:00:49.000 194 21195.40 29.42 42844.31 47800.47 2014-07-13 01:00:50.000 194 21195.40 29.44 42844.29 47800.47 2014-07-13 01:00:51.000 194 21195.40 29.44 42844.31 47800.46 2014-07-13 01:00:52.000 194 21195.43 29.40 42844.31 47800.50 2014-07-13 01:00:53.000 194 21195.47 29.38 42844.30 47800.48 2014-07-13 01:00:54.000 194 21195.47 29.37 42844.31 47800.49 2014-07-13 01:00:55.000 194 21195.47 29.35 42844.33 47800.53 2014-07-13 01:00:56.000 194 21195.49 29.33 42844.35 47800.52 2014-07-13 01:00:57.000 194 21195.48 29.33 42844.40 47800.53 2014-07-13 01:00:58.000 194 21195.48 29.32 42844.38 47800.52 2014-07-13 01:00:59.000 194 21195.50 29.30 42844.36 47800.53 2014-07-13 01:01:00.000 194 21195.49 29.35 42844.36 47800.54 2014-07-13 01:01:01.000 194 21195.46 29.35 42844.38 47800.54 2014-07-13 01:01:02.000 194 21195.45 29.39 42844.34 47800.51 2014-07-13 01:01:03.000 194 21195.46 29.40 42844.32 47800.53 2014-07-13 01:01:04.000 194 21195.47 29.37 42844.32 47800.51 2014-07-13 01:01:05.000 194 21195.49 29.36 42844.31 47800.50 2014-07-13 01:01:06.000 194 21195.49 29.37 42844.30 47800.50 2014-07-13 01:01:07.000 194 21195.47 29.37 42844.31 47800.49 2014-07-13 01:01:08.000 194 21195.46 29.38 42844.32 47800.50 2014-07-13 01:01:09.000 194 21195.48 29.35 42844.30 47800.49 2014-07-13 01:01:10.000 194 21195.47 29.34 42844.30 47800.48 2014-07-13 01:01:11.000 194 21195.48 29.32 42844.32 47800.49 2014-07-13 01:01:12.000 194 21195.51 29.33 42844.33 47800.48 2014-07-13 01:01:13.000 194 21195.50 29.33 42844.33 47800.49 2014-07-13 01:01:14.000 194 21195.50 29.32 42844.32 47800.49 2014-07-13 01:01:15.000 194 21195.51 29.32 42844.32 47800.50 2014-07-13 01:01:16.000 194 21195.51 29.30 42844.31 47800.48 2014-07-13 01:01:17.000 194 21195.50 29.32 42844.28 47800.47 2014-07-13 01:01:18.000 194 21195.50 29.34 42844.29 47800.51 2014-07-13 01:01:19.000 194 21195.51 29.32 42844.28 47800.50 2014-07-13 01:01:20.000 194 21195.49 29.33 42844.29 47800.49 2014-07-13 01:01:21.000 194 21195.50 29.30 42844.33 47800.51 2014-07-13 01:01:22.000 194 21195.52 29.29 42844.33 47800.49 2014-07-13 01:01:23.000 194 21195.51 29.30 42844.31 47800.51 2014-07-13 01:01:24.000 194 21195.54 29.33 42844.31 47800.50 2014-07-13 01:01:25.000 194 21195.55 29.32 42844.30 47800.50 2014-07-13 01:01:26.000 194 21195.51 29.30 42844.28 47800.51 2014-07-13 01:01:27.000 194 21195.55 29.33 42844.29 47800.51 2014-07-13 01:01:28.000 194 21195.56 29.30 42844.29 47800.50 2014-07-13 01:01:29.000 194 21195.57 29.28 42844.29 47800.49 2014-07-13 01:01:30.000 194 21195.59 29.26 42844.32 47800.53 2014-07-13 01:01:31.000 194 21195.61 29.22 42844.33 47800.53 2014-07-13 01:01:32.000 194 21195.63 29.20 42844.34 47800.59 2014-07-13 01:01:33.000 194 21195.62 29.21 42844.38 47800.57 2014-07-13 01:01:34.000 194 21195.63 29.20 42844.41 47800.61 2014-07-13 01:01:35.000 194 21195.63 29.21 42844.41 47800.63 2014-07-13 01:01:36.000 194 21195.63 29.20 42844.40 47800.62 2014-07-13 01:01:37.000 194 21195.65 29.22 42844.41 47800.65 2014-07-13 01:01:38.000 194 21195.65 29.20 42844.42 47800.64 2014-07-13 01:01:39.000 194 21195.64 29.18 42844.43 47800.64 2014-07-13 01:01:40.000 194 21195.65 29.20 42844.42 47800.64 2014-07-13 01:01:41.000 194 21195.64 29.23 42844.38 47800.66 2014-07-13 01:01:42.000 194 21195.66 29.23 42844.40 47800.65 2014-07-13 01:01:43.000 194 21195.65 29.22 42844.42 47800.66 2014-07-13 01:01:44.000 194 21195.66 29.23 42844.43 47800.66 2014-07-13 01:01:45.000 194 21195.67 29.25 42844.44 47800.66 2014-07-13 01:01:46.000 194 21195.66 29.24 42844.43 47800.66 2014-07-13 01:01:47.000 194 21195.65 29.26 42844.41 47800.66 2014-07-13 01:01:48.000 194 21195.67 29.26 42844.40 47800.67 2014-07-13 01:01:49.000 194 21195.67 29.23 42844.44 47800.66 2014-07-13 01:01:50.000 194 21195.72 29.25 42844.41 47800.66 2014-07-13 01:01:51.000 194 21195.72 29.24 42844.39 47800.68 2014-07-13 01:01:52.000 194 21195.72 29.23 42844.39 47800.67 2014-07-13 01:01:53.000 194 21195.71 29.24 42844.39 47800.67 2014-07-13 01:01:54.000 194 21195.72 29.22 42844.39 47800.67 2014-07-13 01:01:55.000 194 21195.74 29.22 42844.44 47800.69 2014-07-13 01:01:56.000 194 21195.74 29.25 42844.48 47800.69 2014-07-13 01:01:57.000 194 21195.73 29.27 42844.46 47800.67 2014-07-13 01:01:58.000 194 21195.73 29.28 42844.44 47800.69 2014-07-13 01:01:59.000 194 21195.74 29.28 42844.44 47800.69 2014-07-13 01:02:00.000 194 21195.74 29.29 42844.42 47800.70 2014-07-13 01:02:01.000 194 21195.74 29.30 42844.43 47800.69 2014-07-13 01:02:02.000 194 21195.71 29.31 42844.43 47800.70 2014-07-13 01:02:03.000 194 21195.69 29.32 42844.42 47800.68 2014-07-13 01:02:04.000 194 21195.67 29.36 42844.40 47800.66 2014-07-13 01:02:05.000 194 21195.68 29.38 42844.38 47800.63 2014-07-13 01:02:06.000 194 21195.69 29.40 42844.36 47800.62 2014-07-13 01:02:07.000 194 21195.69 29.39 42844.35 47800.61 2014-07-13 01:02:08.000 194 21195.67 29.39 42844.32 47800.59 2014-07-13 01:02:09.000 194 21195.65 29.40 42844.33 47800.60 2014-07-13 01:02:10.000 194 21195.68 29.38 42844.35 47800.61 2014-07-13 01:02:11.000 194 21195.67 29.40 42844.39 47800.60 2014-07-13 01:02:12.000 194 21195.69 29.37 42844.36 47800.58 2014-07-13 01:02:13.000 194 21195.71 29.35 42844.37 47800.63 2014-07-13 01:02:14.000 194 21195.74 29.35 42844.39 47800.62 2014-07-13 01:02:15.000 194 21195.71 29.33 42844.40 47800.63 2014-07-13 01:02:16.000 194 21195.80 29.28 42844.38 47800.65 2014-07-13 01:02:17.000 194 21195.86 29.27 42844.43 47800.70 2014-07-13 01:02:18.000 194 21195.92 29.24 42844.43 47800.72 2014-07-13 01:02:19.000 194 21195.92 29.24 42844.44 47800.77 2014-07-13 01:02:20.000 194 21195.94 29.26 42844.41 47800.77 2014-07-13 01:02:21.000 194 21195.96 29.24 42844.46 47800.80 2014-07-13 01:02:22.000 194 21195.96 29.24 42844.46 47800.82 2014-07-13 01:02:23.000 194 21195.95 29.23 42844.45 47800.83 2014-07-13 01:02:24.000 194 21195.95 29.25 42844.46 47800.81 2014-07-13 01:02:25.000 194 21195.99 29.24 42844.46 47800.84 2014-07-13 01:02:26.000 194 21195.99 29.22 42844.45 47800.85 2014-07-13 01:02:27.000 194 21195.98 29.21 42844.45 47800.85 2014-07-13 01:02:28.000 194 21195.99 29.22 42844.46 47800.84 2014-07-13 01:02:29.000 194 21196.02 29.24 42844.46 47800.88 2014-07-13 01:02:30.000 194 21196.04 29.23 42844.48 47800.85 2014-07-13 01:02:31.000 194 21196.04 29.23 42844.48 47800.84 2014-07-13 01:02:32.000 194 21196.03 29.22 42844.48 47800.86 2014-07-13 01:02:33.000 194 21196.04 29.21 42844.47 47800.86 2014-07-13 01:02:34.000 194 21196.06 29.19 42844.48 47800.86 2014-07-13 01:02:35.000 194 21196.08 29.20 42844.49 47800.87 2014-07-13 01:02:36.000 194 21196.06 29.21 42844.48 47800.88 2014-07-13 01:02:37.000 194 21196.10 29.18 42844.46 47800.88 2014-07-13 01:02:38.000 194 21196.09 29.18 42844.46 47800.89 2014-07-13 01:02:39.000 194 21196.07 29.18 42844.46 47800.88 2014-07-13 01:02:40.000 194 21196.06 29.19 42844.48 47800.89 2014-07-13 01:02:41.000 194 21196.05 29.20 42844.45 47800.87 2014-07-13 01:02:42.000 194 21196.06 29.20 42844.45 47800.87 2014-07-13 01:02:43.000 194 21195.99 29.18 42844.48 47800.87 2014-07-13 01:02:44.000 194 21195.99 29.16 42844.51 47800.86 2014-07-13 01:02:45.000 194 21195.97 29.18 42844.49 47800.86 2014-07-13 01:02:46.000 194 21195.98 29.18 42844.47 47800.83 2014-07-13 01:02:47.000 194 21195.94 29.16 42844.47 47800.81 2014-07-13 01:02:48.000 194 21195.93 29.17 42844.47 47800.80 2014-07-13 01:02:49.000 194 21195.90 29.19 42844.47 47800.80 2014-07-13 01:02:50.000 194 21195.90 29.19 42844.46 47800.80 2014-07-13 01:02:51.000 194 21195.87 29.18 42844.46 47800.80 2014-07-13 01:02:52.000 194 21195.89 29.19 42844.45 47800.80 2014-07-13 01:02:53.000 194 21195.88 29.17 42844.47 47800.80 2014-07-13 01:02:54.000 194 21195.87 29.18 42844.44 47800.78 2014-07-13 01:02:55.000 194 21195.85 29.21 42844.42 47800.77 2014-07-13 01:02:56.000 194 21195.89 29.18 42844.44 47800.76 2014-07-13 01:02:57.000 194 21195.88 29.17 42844.44 47800.80 2014-07-13 01:02:58.000 194 21195.94 29.15 42844.44 47800.77 2014-07-13 01:02:59.000 194 21195.90 29.15 42844.47 47800.77 2014-07-13 01:03:00.000 194 21195.91 29.15 42844.43 47800.81 2014-07-13 01:03:01.000 194 21195.94 29.14 42844.46 47800.81 2014-07-13 01:03:02.000 194 21195.91 29.17 42844.45 47800.80 2014-07-13 01:03:03.000 194 21195.91 29.16 42844.45 47800.79 2014-07-13 01:03:04.000 194 21195.89 29.12 42844.47 47800.80 2014-07-13 01:03:05.000 194 21195.92 29.13 42844.46 47800.81 2014-07-13 01:03:06.000 194 21195.90 29.14 42844.45 47800.81 2014-07-13 01:03:07.000 194 21195.88 29.12 42844.46 47800.81 2014-07-13 01:03:08.000 194 21195.93 29.14 42844.42 47800.81 2014-07-13 01:03:09.000 194 21195.92 29.13 42844.42 47800.82 2014-07-13 01:03:10.000 194 21195.94 29.14 42844.44 47800.80 2014-07-13 01:03:11.000 194 21195.92 29.15 42844.43 47800.79 2014-07-13 01:03:12.000 194 21195.90 29.14 42844.45 47800.81 2014-07-13 01:03:13.000 194 21195.92 29.15 42844.45 47800.79 2014-07-13 01:03:14.000 194 21195.95 29.12 42844.43 47800.80 2014-07-13 01:03:15.000 194 21195.95 29.09 42844.45 47800.81 2014-07-13 01:03:16.000 194 21195.92 29.10 42844.45 47800.82 2014-07-13 01:03:17.000 194 21195.93 29.11 42844.44 47800.82 2014-07-13 01:03:18.000 194 21195.92 29.11 42844.46 47800.81 2014-07-13 01:03:19.000 194 21195.93 29.11 42844.46 47800.82 2014-07-13 01:03:20.000 194 21195.91 29.12 42844.46 47800.81 2014-07-13 01:03:21.000 194 21195.89 29.12 42844.48 47800.80 2014-07-13 01:03:22.000 194 21195.89 29.11 42844.46 47800.80 2014-07-13 01:03:23.000 194 21195.89 29.14 42844.44 47800.79 2014-07-13 01:03:24.000 194 21195.89 29.13 42844.41 47800.80 2014-07-13 01:03:25.000 194 21195.86 29.14 42844.43 47800.80 2014-07-13 01:03:26.000 194 21195.87 29.15 42844.42 47800.79 2014-07-13 01:03:27.000 194 21195.87 29.15 42844.42 47800.77 2014-07-13 01:03:28.000 194 21195.89 29.17 42844.45 47800.76 2014-07-13 01:03:29.000 194 21195.86 29.16 42844.45 47800.77 2014-07-13 01:03:30.000 194 21195.82 29.15 42844.41 47800.74 2014-07-13 01:03:31.000 194 21195.81 29.15 42844.43 47800.73 2014-07-13 01:03:32.000 194 21195.80 29.15 42844.41 47800.74 2014-07-13 01:03:33.000 194 21195.82 29.13 42844.39 47800.73 2014-07-13 01:03:34.000 194 21195.80 29.14 42844.41 47800.74 2014-07-13 01:03:35.000 194 21195.78 29.13 42844.41 47800.68 2014-07-13 01:03:36.000 194 21195.79 29.12 42844.41 47800.73 2014-07-13 01:03:37.000 194 21195.77 29.11 42844.41 47800.70 2014-07-13 01:03:38.000 194 21195.74 29.12 42844.41 47800.70 2014-07-13 01:03:39.000 194 21195.76 29.11 42844.41 47800.68 2014-07-13 01:03:40.000 194 21195.75 29.08 42844.42 47800.69 2014-07-13 01:03:41.000 194 21195.75 29.09 42844.40 47800.68 2014-07-13 01:03:42.000 194 21195.74 29.08 42844.42 47800.69 2014-07-13 01:03:43.000 194 21195.71 29.09 42844.40 47800.67 2014-07-13 01:03:44.000 194 21195.71 29.08 42844.39 47800.65 2014-07-13 01:03:45.000 194 21195.72 29.09 42844.39 47800.67 2014-07-13 01:03:46.000 194 21195.71 29.11 42844.40 47800.67 2014-07-13 01:03:47.000 194 21195.70 29.12 42844.38 47800.67 2014-07-13 01:03:48.000 194 21195.71 29.11 42844.38 47800.65 2014-07-13 01:03:49.000 194 21195.71 29.10 42844.38 47800.66 2014-07-13 01:03:50.000 194 21195.70 29.08 42844.42 47800.65 2014-07-13 01:03:51.000 194 21195.71 29.07 42844.39 47800.68 2014-07-13 01:03:52.000 194 21195.73 29.05 42844.42 47800.69 2014-07-13 01:03:53.000 194 21195.70 29.04 42844.42 47800.70 2014-07-13 01:03:54.000 194 21195.70 29.03 42844.43 47800.70 2014-07-13 01:03:55.000 194 21195.68 29.03 42844.45 47800.69 2014-07-13 01:03:56.000 194 21195.67 29.02 42844.44 47800.69 2014-07-13 01:03:57.000 194 21195.66 29.04 42844.44 47800.69 2014-07-13 01:03:58.000 194 21195.67 29.00 42844.44 47800.70 2014-07-13 01:03:59.000 194 21195.66 29.00 42844.46 47800.71 2014-07-13 01:04:00.000 194 21195.68 28.98 42844.46 47800.70 2014-07-13 01:04:01.000 194 21195.66 28.95 42844.49 47800.68 2014-07-13 01:04:02.000 194 21195.65 28.96 42844.47 47800.69 2014-07-13 01:04:03.000 194 21195.62 28.96 42844.46 47800.71 2014-07-13 01:04:04.000 194 21195.59 28.94 42844.46 47800.69 2014-07-13 01:04:05.000 194 21195.59 28.93 42844.46 47800.69 2014-07-13 01:04:06.000 194 21195.59 28.94 42844.46 47800.70 2014-07-13 01:04:07.000 194 21195.60 28.93 42844.46 47800.70 2014-07-13 01:04:08.000 194 21195.60 28.94 42844.47 47800.68 2014-07-13 01:04:09.000 194 21195.59 28.92 42844.48 47800.70 2014-07-13 01:04:10.000 194 21195.58 28.92 42844.50 47800.68 2014-07-13 01:04:11.000 194 21195.58 28.93 42844.47 47800.69 2014-07-13 01:04:12.000 194 21195.57 28.91 42844.52 47800.69 2014-07-13 01:04:13.000 194 21195.57 28.91 42844.52 47800.69 2014-07-13 01:04:14.000 194 21195.56 28.92 42844.52 47800.70 2014-07-13 01:04:15.000 194 21195.55 28.92 42844.52 47800.66 2014-07-13 01:04:16.000 194 21195.52 28.92 42844.49 47800.69 2014-07-13 01:04:17.000 194 21195.52 28.89 42844.52 47800.67 2014-07-13 01:04:18.000 194 21195.50 28.88 42844.47 47800.68 2014-07-13 01:04:19.000 194 21195.47 28.87 42844.49 47800.67 2014-07-13 01:04:20.000 194 21195.47 28.89 42844.50 47800.67 2014-07-13 01:04:21.000 194 21195.46 28.88 42844.50 47800.70 2014-07-13 01:04:22.000 194 21195.46 28.87 42844.51 47800.66 2014-07-13 01:04:23.000 194 21195.46 28.86 42844.49 47800.64 2014-07-13 01:04:24.000 194 21195.48 28.88 42844.50 47800.68 2014-07-13 01:04:25.000 194 21195.44 28.89 42844.48 47800.68 2014-07-13 01:04:26.000 194 21195.46 28.88 42844.48 47800.64 2014-07-13 01:04:27.000 194 21195.47 28.88 42844.50 47800.65 2014-07-13 01:04:28.000 194 21195.47 28.88 42844.49 47800.65 2014-07-13 01:04:29.000 194 21195.44 28.90 42844.49 47800.64 2014-07-13 01:04:30.000 194 21195.41 28.92 42844.49 47800.65 2014-07-13 01:04:31.000 194 21195.40 28.92 42844.49 47800.65 2014-07-13 01:04:32.000 194 21195.43 28.92 42844.49 47800.64 2014-07-13 01:04:33.000 194 21195.42 28.94 42844.49 47800.62 2014-07-13 01:04:34.000 194 21195.40 28.94 42844.47 47800.62 2014-07-13 01:04:35.000 194 21195.39 28.92 42844.46 47800.63 2014-07-13 01:04:36.000 194 21195.37 28.92 42844.48 47800.63 2014-07-13 01:04:37.000 194 21195.37 28.93 42844.47 47800.62 2014-07-13 01:04:38.000 194 21195.35 28.93 42844.46 47800.60 2014-07-13 01:04:39.000 194 21195.36 28.93 42844.46 47800.61 2014-07-13 01:04:40.000 194 21195.34 28.91 42844.46 47800.62 2014-07-13 01:04:41.000 194 21195.33 28.90 42844.48 47800.62 2014-07-13 01:04:42.000 194 21195.33 28.89 42844.48 47800.59 2014-07-13 01:04:43.000 194 21195.36 28.88 42844.48 47800.60 2014-07-13 01:04:44.000 194 21195.33 28.87 42844.49 47800.60 2014-07-13 01:04:45.000 194 21195.31 28.88 42844.46 47800.60 2014-07-13 01:04:46.000 194 21195.30 28.87 42844.49 47800.57 2014-07-13 01:04:47.000 194 21195.32 28.88 42844.49 47800.59 2014-07-13 01:04:48.000 194 21195.32 28.87 42844.49 47800.59 2014-07-13 01:04:49.000 194 21195.28 28.86 42844.50 47800.57 2014-07-13 01:04:50.000 194 21195.27 28.86 42844.50 47800.57 2014-07-13 01:04:51.000 194 21195.23 28.84 42844.48 47800.57 2014-07-13 01:04:52.000 194 21195.24 28.85 42844.49 47800.59 2014-07-13 01:04:53.000 194 21195.22 28.83 42844.52 47800.56 2014-07-13 01:04:54.000 194 21195.23 28.84 42844.52 47800.57 2014-07-13 01:04:55.000 194 21195.21 28.84 42844.50 47800.57 2014-07-13 01:04:56.000 194 21195.22 28.83 42844.52 47800.55 2014-07-13 01:04:57.000 194 21195.20 28.82 42844.51 47800.55 2014-07-13 01:04:58.000 194 21195.19 28.81 42844.52 47800.56 2014-07-13 01:04:59.000 194 21195.18 28.80 42844.52 47800.54 2014-07-13 01:05:00.000 194 21195.19 28.79 42844.51 47800.54 2014-07-13 01:05:01.000 194 21195.18 28.81 42844.51 47800.55 2014-07-13 01:05:02.000 194 21195.17 28.80 42844.54 47800.55 2014-07-13 01:05:03.000 194 21195.18 28.79 42844.54 47800.53 2014-07-13 01:05:04.000 194 21195.16 28.80 42844.54 47800.54 2014-07-13 01:05:05.000 194 21195.15 28.79 42844.49 47800.54 2014-07-13 01:05:06.000 194 21195.14 28.80 42844.54 47800.53 2014-07-13 01:05:07.000 194 21195.10 28.80 42844.51 47800.54 2014-07-13 01:05:08.000 194 21195.10 28.78 42844.52 47800.51 2014-07-13 01:05:09.000 194 21195.08 28.79 42844.50 47800.53 2014-07-13 01:05:10.000 194 21195.07 28.78 42844.50 47800.52 2014-07-13 01:05:11.000 194 21195.07 28.78 42844.55 47800.50 2014-07-13 01:05:12.000 194 21195.07 28.77 42844.52 47800.52 2014-07-13 01:05:13.000 194 21195.08 28.78 42844.49 47800.51 2014-07-13 01:05:14.000 194 21195.09 28.76 42844.51 47800.50 2014-07-13 01:05:15.000 194 21195.07 28.74 42844.54 47800.49 2014-07-13 01:05:16.000 194 21195.02 28.75 42844.52 47800.52 2014-07-13 01:05:17.000 194 21195.02 28.75 42844.53 47800.47 2014-07-13 01:05:18.000 194 21194.98 28.77 42844.53 47800.48 2014-07-13 01:05:19.000 194 21194.98 28.76 42844.54 47800.50 2014-07-13 01:05:20.000 194 21195.01 28.75 42844.54 47800.50 2014-07-13 01:05:21.000 194 21195.03 28.75 42844.55 47800.47 2014-07-13 01:05:22.000 194 21195.06 28.73 42844.53 47800.48 2014-07-13 01:05:23.000 194 21195.06 28.76 42844.53 47800.51 2014-07-13 01:05:24.000 194 21195.06 28.75 42844.55 47800.50 2014-07-13 01:05:25.000 194 21195.08 28.73 42844.56 47800.51 2014-07-13 01:05:26.000 194 21195.06 28.74 42844.57 47800.55 2014-07-13 01:05:27.000 194 21195.10 28.74 42844.55 47800.54 2014-07-13 01:05:28.000 194 21195.11 28.73 42844.55 47800.55 2014-07-13 01:05:29.000 194 21195.10 28.73 42844.53 47800.56 2014-07-13 01:05:30.000 194 21195.09 28.75 42844.54 47800.57 2014-07-13 01:05:31.000 194 21195.09 28.74 42844.55 47800.53 2014-07-13 01:05:32.000 194 21195.06 28.73 42844.57 47800.54 2014-07-13 01:05:33.000 194 21195.07 28.73 42844.57 47800.54 2014-07-13 01:05:34.000 194 21195.08 28.71 42844.55 47800.56 2014-07-13 01:05:35.000 194 21195.07 28.71 42844.55 47800.53 2014-07-13 01:05:36.000 194 21195.02 28.73 42844.56 47800.54 2014-07-13 01:05:37.000 194 21195.00 28.74 42844.57 47800.54 2014-07-13 01:05:38.000 194 21195.00 28.75 42844.57 47800.52 2014-07-13 01:05:39.000 194 21194.98 28.76 42844.58 47800.51 2014-07-13 01:05:40.000 194 21194.96 28.77 42844.58 47800.52 2014-07-13 01:05:41.000 194 21194.94 28.75 42844.54 47800.50 2014-07-13 01:05:42.000 194 21194.95 28.75 42844.55 47800.49 2014-07-13 01:05:43.000 194 21194.94 28.75 42844.54 47800.48 2014-07-13 01:05:44.000 194 21194.91 28.75 42844.54 47800.46 2014-07-13 01:05:45.000 194 21194.89 28.76 42844.55 47800.46 2014-07-13 01:05:46.000 194 21194.85 28.76 42844.57 47800.46 2014-07-13 01:05:47.000 194 21194.81 28.76 42844.54 47800.41 2014-07-13 01:05:48.000 194 21194.80 28.78 42844.54 47800.43 2014-07-13 01:05:49.000 194 21194.79 28.80 42844.55 47800.41 2014-07-13 01:05:50.000 194 21194.76 28.80 42844.54 47800.39 2014-07-13 01:05:51.000 194 21194.73 28.80 42844.51 47800.39 2014-07-13 01:05:52.000 194 21194.73 28.81 42844.51 47800.37 2014-07-13 01:05:53.000 194 21194.74 28.81 42844.50 47800.38 2014-07-13 01:05:54.000 194 21194.70 28.82 42844.51 47800.35 2014-07-13 01:05:55.000 194 21194.70 28.82 42844.49 47800.37 2014-07-13 01:05:56.000 194 21194.69 28.85 42844.50 47800.32 2014-07-13 01:05:57.000 194 21194.69 28.83 42844.47 47800.30 2014-07-13 01:05:58.000 194 21194.68 28.82 42844.47 47800.31 2014-07-13 01:05:59.000 194 21194.67 28.82 42844.47 47800.28 2014-07-13 01:06:00.000 194 21194.66 28.85 42844.50 47800.30 2014-07-13 01:06:01.000 194 21194.64 28.86 42844.51 47800.31 2014-07-13 01:06:02.000 194 21194.66 28.85 42844.48 47800.30 2014-07-13 01:06:03.000 194 21194.64 28.86 42844.51 47800.30 2014-07-13 01:06:04.000 194 21194.62 28.88 42844.51 47800.28 2014-07-13 01:06:05.000 194 21194.62 28.90 42844.51 47800.28 2014-07-13 01:06:06.000 194 21194.63 28.87 42844.48 47800.27 2014-07-13 01:06:07.000 194 21194.62 28.88 42844.53 47800.31 2014-07-13 01:06:08.000 194 21194.63 28.87 42844.53 47800.28 2014-07-13 01:06:09.000 194 21194.65 28.89 42844.51 47800.29 2014-07-13 01:06:10.000 194 21194.61 28.91 42844.51 47800.30 2014-07-13 01:06:11.000 194 21194.58 28.91 42844.52 47800.29 2014-07-13 01:06:12.000 194 21194.61 28.90 42844.52 47800.28 2014-07-13 01:06:13.000 194 21194.59 28.93 42844.52 47800.30 2014-07-13 01:06:14.000 194 21194.59 28.92 42844.52 47800.29 2014-07-13 01:06:15.000 194 21194.58 28.94 42844.50 47800.30 2014-07-13 01:06:16.000 194 21194.62 28.94 42844.50 47800.30 2014-07-13 01:06:17.000 194 21194.61 28.93 42844.53 47800.30 2014-07-13 01:06:18.000 194 21194.59 28.91 42844.52 47800.29 2014-07-13 01:06:19.000 194 21194.59 28.94 42844.53 47800.29 2014-07-13 01:06:20.000 194 21194.62 28.94 42844.52 47800.28 2014-07-13 01:06:21.000 194 21194.61 28.95 42844.52 47800.28 2014-07-13 01:06:22.000 194 21194.61 28.95 42844.50 47800.28 2014-07-13 01:06:23.000 194 21194.59 28.94 42844.49 47800.29 2014-07-13 01:06:24.000 194 21194.58 28.95 42844.48 47800.29 2014-07-13 01:06:25.000 194 21194.58 28.91 42844.53 47800.30 2014-07-13 01:06:26.000 194 21194.57 28.92 42844.54 47800.29 2014-07-13 01:06:27.000 194 21194.56 28.93 42844.53 47800.31 2014-07-13 01:06:28.000 194 21194.56 28.93 42844.55 47800.31 2014-07-13 01:06:29.000 194 21194.56 28.91 42844.54 47800.29 2014-07-13 01:06:30.000 194 21194.55 28.90 42844.57 47800.30 2014-07-13 01:06:31.000 194 21194.53 28.91 42844.55 47800.30 2014-07-13 01:06:32.000 194 21194.54 28.93 42844.54 47800.31 2014-07-13 01:06:33.000 194 21194.53 28.91 42844.55 47800.29 2014-07-13 01:06:34.000 194 21194.54 28.92 42844.52 47800.28 2014-07-13 01:06:35.000 194 21194.53 28.90 42844.53 47800.28 2014-07-13 01:06:36.000 194 21194.54 28.88 42844.56 47800.31 2014-07-13 01:06:37.000 194 21194.54 28.87 42844.55 47800.26 2014-07-13 01:06:38.000 194 21194.54 28.87 42844.58 47800.29 2014-07-13 01:06:39.000 194 21194.55 28.86 42844.59 47800.28 2014-07-13 01:06:40.000 194 21194.54 28.86 42844.58 47800.30 2014-07-13 01:06:41.000 194 21194.55 28.86 42844.58 47800.30 2014-07-13 01:06:42.000 194 21194.57 28.87 42844.61 47800.27 2014-07-13 01:06:43.000 194 21194.53 28.89 42844.59 47800.27 2014-07-13 01:06:44.000 194 21194.54 28.86 42844.58 47800.29 2014-07-13 01:06:45.000 194 21194.54 28.87 42844.56 47800.26 2014-07-13 01:06:46.000 194 21194.52 28.89 42844.55 47800.27 2014-07-13 01:06:47.000 194 21194.50 28.87 42844.57 47800.25 2014-07-13 01:06:48.000 194 21194.53 28.89 42844.54 47800.23 2014-07-13 01:06:49.000 194 21194.52 28.91 42844.50 47800.26 2014-07-13 01:06:50.000 194 21194.50 28.91 42844.51 47800.22 2014-07-13 01:06:51.000 194 21194.48 28.89 42844.52 47800.24 2014-07-13 01:06:52.000 194 21194.47 28.88 42844.52 47800.21 2014-07-13 01:06:53.000 194 21194.46 28.87 42844.52 47800.22 2014-07-13 01:06:54.000 194 21194.48 28.88 42844.54 47800.24 2014-07-13 01:06:55.000 194 21194.49 28.89 42844.51 47800.22 2014-07-13 01:06:56.000 194 21194.49 28.87 42844.52 47800.22 2014-07-13 01:06:57.000 194 21194.49 28.87 42844.52 47800.23 2014-07-13 01:06:58.000 194 21194.52 28.84 42844.51 47800.23 2014-07-13 01:06:59.000 194 21194.52 28.81 42844.51 47800.21 2014-07-13 01:07:00.000 194 21194.47 28.83 42844.50 47800.21 2014-07-13 01:07:01.000 194 21194.48 28.85 42844.53 47800.23 2014-07-13 01:07:02.000 194 21194.51 28.83 42844.54 47800.23 2014-07-13 01:07:03.000 194 21194.53 28.83 42844.56 47800.22 2014-07-13 01:07:04.000 194 21194.50 28.83 42844.56 47800.24 2014-07-13 01:07:05.000 194 21194.48 28.82 42844.54 47800.25 2014-07-13 01:07:06.000 194 21194.50 28.83 42844.54 47800.23 2014-07-13 01:07:07.000 194 21194.51 28.81 42844.52 47800.23 2014-07-13 01:07:08.000 194 21194.51 28.81 42844.50 47800.25 2014-07-13 01:07:09.000 194 21194.51 28.79 42844.52 47800.24 2014-07-13 01:07:10.000 194 21194.50 28.77 42844.53 47800.22 2014-07-13 01:07:11.000 194 21194.51 28.77 42844.52 47800.23 2014-07-13 01:07:12.000 194 21194.51 28.78 42844.56 47800.25 2014-07-13 01:07:13.000 194 21194.51 28.77 42844.54 47800.24 2014-07-13 01:07:14.000 194 21194.52 28.76 42844.54 47800.24 2014-07-13 01:07:15.000 194 21194.53 28.76 42844.54 47800.24 2014-07-13 01:07:16.000 194 21194.54 28.78 42844.54 47800.25 2014-07-13 01:07:17.000 194 21194.52 28.76 42844.55 47800.25 2014-07-13 01:07:18.000 194 21194.50 28.73 42844.56 47800.26 2014-07-13 01:07:19.000 194 21194.50 28.74 42844.56 47800.27 2014-07-13 01:07:20.000 194 21194.49 28.73 42844.54 47800.26 2014-07-13 01:07:21.000 194 21194.49 28.71 42844.56 47800.25 2014-07-13 01:07:22.000 194 21194.50 28.70 42844.56 47800.24 2014-07-13 01:07:23.000 194 21194.51 28.70 42844.55 47800.24 2014-07-13 01:07:24.000 194 21194.51 28.70 42844.52 47800.25 2014-07-13 01:07:25.000 194 21194.48 28.68 42844.50 47800.26 2014-07-13 01:07:26.000 194 21194.47 28.67 42844.52 47800.26 2014-07-13 01:07:27.000 194 21194.49 28.66 42844.51 47800.26 2014-07-13 01:07:28.000 194 21194.52 28.65 42844.55 47800.26 2014-07-13 01:07:29.000 194 21194.53 28.62 42844.58 47800.29 2014-07-13 01:07:30.000 194 21194.54 28.60 42844.58 47800.29 2014-07-13 01:07:31.000 194 21194.53 28.58 42844.59 47800.30 2014-07-13 01:07:32.000 194 21194.51 28.58 42844.60 47800.31 2014-07-13 01:07:33.000 194 21194.52 28.59 42844.61 47800.31 2014-07-13 01:07:34.000 194 21194.50 28.61 42844.59 47800.29 2014-07-13 01:07:35.000 194 21194.49 28.59 42844.55 47800.30 2014-07-13 01:07:36.000 194 21194.48 28.58 42844.58 47800.30 2014-07-13 01:07:37.000 194 21194.47 28.55 42844.60 47800.32 2014-07-13 01:07:38.000 194 21194.50 28.57 42844.60 47800.28 2014-07-13 01:07:39.000 194 21194.48 28.55 42844.58 47800.30 2014-07-13 01:07:40.000 194 21194.49 28.54 42844.57 47800.29 2014-07-13 01:07:41.000 194 21194.46 28.55 42844.58 47800.31 2014-07-13 01:07:42.000 194 21194.47 28.53 42844.61 47800.30 2014-07-13 01:07:43.000 194 21194.48 28.52 42844.60 47800.29 2014-07-13 01:07:44.000 194 21194.49 28.51 42844.56 47800.30 2014-07-13 01:07:45.000 194 21194.48 28.51 42844.56 47800.28 2014-07-13 01:07:46.000 194 21194.47 28.54 42844.59 47800.32 2014-07-13 01:07:47.000 194 21194.51 28.50 42844.60 47800.31 2014-07-13 01:07:48.000 194 21194.53 28.48 42844.59 47800.32 2014-07-13 01:07:49.000 194 21194.54 28.51 42844.60 47800.34 2014-07-13 01:07:50.000 194 21194.51 28.53 42844.60 47800.32 2014-07-13 01:07:51.000 194 21194.50 28.52 42844.61 47800.33 2014-07-13 01:07:52.000 194 21194.49 28.51 42844.59 47800.33 2014-07-13 01:07:53.000 194 21194.49 28.53 42844.62 47800.31 2014-07-13 01:07:54.000 194 21194.50 28.55 42844.61 47800.33 2014-07-13 01:07:55.000 194 21194.47 28.56 42844.59 47800.33 2014-07-13 01:07:56.000 194 21194.44 28.57 42844.60 47800.34 2014-07-13 01:07:57.000 194 21194.46 28.56 42844.58 47800.28 2014-07-13 01:07:58.000 194 21194.47 28.56 42844.58 47800.32 2014-07-13 01:07:59.000 194 21194.48 28.57 42844.58 47800.29 2014-07-13 01:08:00.000 194 21194.46 28.58 42844.60 47800.29 2014-07-13 01:08:01.000 194 21194.42 28.59 42844.57 47800.27 2014-07-13 01:08:02.000 194 21194.39 28.58 42844.56 47800.29 2014-07-13 01:08:03.000 194 21194.42 28.56 42844.57 47800.29 2014-07-13 01:08:04.000 194 21194.40 28.57 42844.56 47800.25 2014-07-13 01:08:05.000 194 21194.39 28.57 42844.54 47800.27 2014-07-13 01:08:06.000 194 21194.37 28.56 42844.56 47800.26 2014-07-13 01:08:07.000 194 21194.34 28.54 42844.60 47800.25 2014-07-13 01:08:08.000 194 21194.34 28.55 42844.60 47800.25 2014-07-13 01:08:09.000 194 21194.33 28.54 42844.59 47800.21 2014-07-13 01:08:10.000 194 21194.31 28.56 42844.58 47800.21 2014-07-13 01:08:11.000 194 21194.29 28.56 42844.54 47800.22 2014-07-13 01:08:12.000 194 21194.29 28.56 42844.54 47800.18 2014-07-13 01:08:13.000 194 21194.31 28.55 42844.54 47800.21 2014-07-13 01:08:14.000 194 21194.31 28.52 42844.60 47800.18 2014-07-13 01:08:15.000 194 21194.32 28.52 42844.60 47800.21 2014-07-13 01:08:16.000 194 21194.33 28.52 42844.59 47800.21 2014-07-13 01:08:17.000 194 21194.34 28.52 42844.59 47800.22 2014-07-13 01:08:18.000 194 21194.31 28.52 42844.58 47800.22 2014-07-13 01:08:19.000 194 21194.31 28.51 42844.58 47800.25 2014-07-13 01:08:20.000 194 21194.31 28.51 42844.59 47800.24 2014-07-13 01:08:21.000 194 21194.27 28.52 42844.59 47800.23 2014-07-13 01:08:22.000 194 21194.28 28.49 42844.60 47800.23 2014-07-13 01:08:23.000 194 21194.29 28.49 42844.60 47800.22 2014-07-13 01:08:24.000 194 21194.27 28.49 42844.60 47800.22 2014-07-13 01:08:25.000 194 21194.25 28.50 42844.56 47800.24 2014-07-13 01:08:26.000 194 21194.26 28.49 42844.58 47800.21 2014-07-13 01:08:27.000 194 21194.23 28.47 42844.61 47800.22 2014-07-13 01:08:28.000 194 21194.26 28.48 42844.59 47800.20 2014-07-13 01:08:29.000 194 21194.26 28.49 42844.59 47800.23 2014-07-13 01:08:30.000 194 21194.27 28.47 42844.63 47800.20 2014-07-13 01:08:31.000 194 21194.29 28.48 42844.62 47800.22 2014-07-13 01:08:32.000 194 21194.31 28.47 42844.65 47800.22 2014-07-13 01:08:33.000 194 21194.33 28.46 42844.64 47800.27 2014-07-13 01:08:34.000 194 21194.32 28.45 42844.64 47800.27 2014-07-13 01:08:35.000 194 21194.33 28.45 42844.64 47800.27 2014-07-13 01:08:36.000 194 21194.31 28.46 42844.64 47800.29 2014-07-13 01:08:37.000 194 21194.31 28.46 42844.66 47800.30 2014-07-13 01:08:38.000 194 21194.32 28.43 42844.61 47800.26 2014-07-13 01:08:39.000 194 21194.31 28.44 42844.66 47800.29 2014-07-13 01:08:40.000 194 21194.31 28.43 42844.65 47800.27 2014-07-13 01:08:41.000 194 21194.31 28.43 42844.61 47800.29 2014-07-13 01:08:42.000 194 21194.31 28.44 42844.65 47800.30 2014-07-13 01:08:43.000 194 21194.38 28.42 42844.65 47800.29 2014-07-13 01:08:44.000 194 21194.40 28.40 42844.68 47800.32 2014-07-13 01:08:45.000 194 21194.41 28.39 42844.70 47800.34 2014-07-13 01:08:46.000 194 21194.40 28.41 42844.69 47800.34 2014-07-13 01:08:47.000 194 21194.42 28.42 42844.68 47800.36 2014-07-13 01:08:48.000 194 21194.40 28.40 42844.70 47800.33 2014-07-13 01:08:49.000 194 21194.39 28.40 42844.71 47800.35 2014-07-13 01:08:50.000 194 21194.36 28.42 42844.69 47800.34 2014-07-13 01:08:51.000 194 21194.40 28.42 42844.71 47800.33 2014-07-13 01:08:52.000 194 21194.39 28.41 42844.69 47800.33 2014-07-13 01:08:53.000 194 21194.39 28.39 42844.65 47800.33 2014-07-13 01:08:54.000 194 21194.38 28.40 42844.69 47800.32 2014-07-13 01:08:55.000 194 21194.40 28.43 42844.68 47800.29 2014-07-13 01:08:56.000 194 21194.42 28.41 42844.70 47800.31 2014-07-13 01:08:57.000 194 21194.40 28.39 42844.70 47800.30 2014-07-13 01:08:58.000 194 21194.40 28.40 42844.69 47800.33 2014-07-13 01:08:59.000 194 21194.43 28.39 42844.68 47800.31 2014-07-13 01:09:00.000 194 21194.38 28.38 42844.71 47800.34 2014-07-13 01:09:01.000 194 21194.39 28.38 42844.75 47800.33 2014-07-13 01:09:02.000 194 21194.40 28.39 42844.72 47800.32 2014-07-13 01:09:03.000 194 21194.38 28.38 42844.68 47800.29 2014-07-13 01:09:04.000 194 21194.36 28.38 42844.67 47800.30 2014-07-13 01:09:05.000 194 21194.34 28.39 42844.67 47800.32 2014-07-13 01:09:06.000 194 21194.33 28.37 42844.69 47800.28 2014-07-13 01:09:07.000 194 21194.34 28.36 42844.68 47800.29 2014-07-13 01:09:08.000 194 21194.35 28.35 42844.65 47800.29 2014-07-13 01:09:09.000 194 21194.34 28.35 42844.67 47800.29 2014-07-13 01:09:10.000 194 21194.33 28.34 42844.70 47800.27 2014-07-13 01:09:11.000 194 21194.33 28.33 42844.68 47800.29 2014-07-13 01:09:12.000 194 21194.32 28.31 42844.65 47800.29 2014-07-13 01:09:13.000 194 21194.31 28.32 42844.66 47800.27 2014-07-13 01:09:14.000 194 21194.31 28.32 42844.70 47800.27 2014-07-13 01:09:15.000 194 21194.30 28.29 42844.69 47800.27 2014-07-13 01:09:16.000 194 21194.27 28.29 42844.69 47800.26 2014-07-13 01:09:17.000 194 21194.26 28.30 42844.66 47800.24 2014-07-13 01:09:18.000 194 21194.28 28.27 42844.67 47800.25 2014-07-13 01:09:19.000 194 21194.27 28.28 42844.67 47800.25 2014-07-13 01:09:20.000 194 21194.26 28.26 42844.65 47800.25 2014-07-13 01:09:21.000 194 21194.26 28.26 42844.65 47800.24 2014-07-13 01:09:22.000 194 21194.27 28.26 42844.65 47800.26 2014-07-13 01:09:23.000 194 21194.28 28.25 42844.67 47800.26 2014-07-13 01:09:24.000 194 21194.28 28.26 42844.66 47800.25 2014-07-13 01:09:25.000 194 21194.28 28.26 42844.66 47800.25 2014-07-13 01:09:26.000 194 21194.29 28.23 42844.65 47800.25 2014-07-13 01:09:27.000 194 21194.28 28.22 42844.65 47800.25 2014-07-13 01:09:28.000 194 21194.24 28.22 42844.68 47800.24 2014-07-13 01:09:29.000 194 21194.19 28.20 42844.68 47800.25 2014-07-13 01:09:30.000 194 21194.20 28.20 42844.66 47800.25 2014-07-13 01:09:31.000 194 21194.20 28.21 42844.65 47800.26 2014-07-13 01:09:32.000 194 21194.19 28.19 42844.69 47800.24 2014-07-13 01:09:33.000 194 21194.19 28.18 42844.70 47800.23 2014-07-13 01:09:34.000 194 21194.21 28.17 42844.68 47800.23 2014-07-13 01:09:35.000 194 21194.20 28.15 42844.71 47800.24 2014-07-13 01:09:36.000 194 21194.20 28.16 42844.71 47800.22 2014-07-13 01:09:37.000 194 21194.17 28.15 42844.69 47800.23 2014-07-13 01:09:38.000 194 21194.16 28.15 42844.68 47800.23 2014-07-13 01:09:39.000 194 21194.13 28.14 42844.66 47800.22 2014-07-13 01:09:40.000 194 21194.15 28.15 42844.69 47800.22 2014-07-13 01:09:41.000 194 21194.17 28.15 42844.68 47800.21 2014-07-13 01:09:42.000 194 21194.18 28.15 42844.67 47800.21 2014-07-13 01:09:43.000 194 21194.15 28.16 42844.69 47800.22 2014-07-13 01:09:44.000 194 21194.15 28.15 42844.70 47800.19 2014-07-13 01:09:45.000 194 21194.15 28.13 42844.70 47800.21 2014-07-13 01:09:46.000 194 21194.14 28.13 42844.72 47800.21 2014-07-13 01:09:47.000 194 21194.13 28.13 42844.70 47800.20 2014-07-13 01:09:48.000 194 21194.16 28.13 42844.66 47800.22 2014-07-13 01:09:49.000 194 21194.18 28.10 42844.67 47800.22 2014-07-13 01:09:50.000 194 21194.19 28.10 42844.70 47800.23 2014-07-13 01:09:51.000 194 21194.20 28.12 42844.70 47800.24 2014-07-13 01:09:52.000 194 21194.20 28.11 42844.70 47800.24 2014-07-13 01:09:53.000 194 21194.20 28.11 42844.72 47800.24 2014-07-13 01:09:54.000 194 21194.23 28.10 42844.72 47800.25 2014-07-13 01:09:55.000 194 21194.20 28.14 42844.70 47800.24 2014-07-13 01:09:56.000 194 21194.20 28.12 42844.73 47800.25 2014-07-13 01:09:57.000 194 21194.21 28.09 42844.72 47800.25 2014-07-13 01:09:58.000 194 21194.18 28.08 42844.71 47800.25 2014-07-13 01:09:59.000 194 21194.21 28.09 42844.73 47800.26 2014-07-13 01:10:00.000 194 21194.20 28.09 42844.73 47800.27 2014-07-13 01:10:01.000 194 21194.18 28.08 42844.70 47800.26 2014-07-13 01:10:02.000 194 21194.17 28.08 42844.76 47800.26 2014-07-13 01:10:03.000 194 21194.17 28.07 42844.74 47800.27 2014-07-13 01:10:04.000 194 21194.16 28.05 42844.74 47800.27 2014-07-13 01:10:05.000 194 21194.16 28.06 42844.76 47800.27 2014-07-13 01:10:06.000 194 21194.13 28.07 42844.75 47800.26 2014-07-13 01:10:07.000 194 21194.13 28.07 42844.76 47800.27 2014-07-13 01:10:08.000 194 21194.10 28.08 42844.74 47800.26 2014-07-13 01:10:09.000 194 21194.09 28.09 42844.77 47800.23 2014-07-13 01:10:10.000 194 21194.07 28.08 42844.77 47800.24 2014-07-13 01:10:11.000 194 21194.05 28.06 42844.76 47800.23 2014-07-13 01:10:12.000 194 21194.04 28.08 42844.72 47800.23 2014-07-13 01:10:13.000 194 21194.08 28.08 42844.73 47800.24 2014-07-13 01:10:14.000 194 21194.06 28.08 42844.74 47800.23 2014-07-13 01:10:15.000 194 21194.02 28.10 42844.74 47800.21 2014-07-13 01:10:16.000 194 21193.99 28.10 42844.75 47800.22 2014-07-13 01:10:17.000 194 21194.00 28.11 42844.75 47800.23 2014-07-13 01:10:18.000 194 21193.99 28.12 42844.75 47800.21 2014-07-13 01:10:19.000 194 21193.99 28.12 42844.79 47800.21 2014-07-13 01:10:20.000 194 21194.01 28.13 42844.79 47800.21 2014-07-13 01:10:21.000 194 21194.02 28.11 42844.78 47800.22 2014-07-13 01:10:22.000 194 21194.00 28.10 42844.78 47800.20 2014-07-13 01:10:23.000 194 21193.98 28.09 42844.78 47800.20 2014-07-13 01:10:24.000 194 21194.00 28.12 42844.79 47800.22 2014-07-13 01:10:25.000 194 21193.99 28.12 42844.77 47800.21 2014-07-13 01:10:26.000 194 21193.98 28.15 42844.74 47800.21 2014-07-13 01:10:27.000 194 21193.96 28.14 42844.78 47800.22 2014-07-13 01:10:28.000 194 21193.95 28.13 42844.75 47800.18 2014-07-13 01:10:29.000 194 21193.95 28.14 42844.75 47800.20 2014-07-13 01:10:30.000 194 21193.94 28.15 42844.79 47800.18 2014-07-13 01:10:31.000 194 21193.94 28.14 42844.78 47800.19 2014-07-13 01:10:32.000 194 21193.92 28.14 42844.72 47800.20 2014-07-13 01:10:33.000 194 21193.90 28.17 42844.71 47800.16 2014-07-13 01:10:34.000 194 21193.91 28.17 42844.71 47800.15 2014-07-13 01:10:35.000 194 21193.91 28.18 42844.69 47800.16 2014-07-13 01:10:36.000 194 21193.90 28.21 42844.71 47800.14 2014-07-13 01:10:37.000 194 21193.92 28.20 42844.71 47800.14 2014-07-13 01:10:38.000 194 21193.89 28.24 42844.72 47800.14 2014-07-13 01:10:39.000 194 21193.89 28.26 42844.70 47800.11 2014-07-13 01:10:40.000 194 21193.89 28.25 42844.68 47800.09 2014-07-13 01:10:41.000 194 21193.88 28.24 42844.68 47800.10 2014-07-13 01:10:42.000 194 21193.88 28.27 42844.68 47800.09 2014-07-13 01:10:43.000 194 21193.88 28.29 42844.67 47800.06 2014-07-13 01:10:44.000 194 21193.85 28.30 42844.68 47800.08 2014-07-13 01:10:45.000 194 21193.86 28.28 42844.67 47800.06 2014-07-13 01:10:46.000 194 21193.85 28.28 42844.65 47800.07 2014-07-13 01:10:47.000 194 21193.84 28.28 42844.65 47800.05 2014-07-13 01:10:48.000 194 21193.84 28.29 42844.64 47800.04 2014-07-13 01:10:49.000 194 21193.84 28.30 42844.62 47800.05 2014-07-13 01:10:50.000 194 21193.81 28.29 42844.64 47800.02 2014-07-13 01:10:51.000 194 21193.83 28.29 42844.64 47800.03 2014-07-13 01:10:52.000 194 21193.84 28.29 42844.64 47800.03 2014-07-13 01:10:53.000 194 21193.87 28.26 42844.66 47800.01 2014-07-13 01:10:54.000 194 21193.91 28.21 42844.69 47800.05 2014-07-13 01:10:55.000 194 21193.95 28.15 42844.72 47800.07 2014-07-13 01:10:56.000 194 21193.99 28.12 42844.74 47800.13 2014-07-13 01:10:57.000 194 21194.03 28.09 42844.79 47800.17 2014-07-13 01:10:58.000 194 21194.03 28.08 42844.80 47800.22 2014-07-13 01:10:59.000 194 21194.05 28.06 42844.82 47800.23 2014-07-13 01:11:00.000 194 21194.04 28.07 42844.83 47800.26 2014-07-13 01:11:01.000 194 21194.04 28.07 42844.82 47800.29 2014-07-13 01:11:02.000 194 21194.06 28.04 42844.82 47800.28 2014-07-13 01:11:03.000 194 21194.07 28.04 42844.83 47800.30 2014-07-13 01:11:04.000 194 21194.05 28.05 42844.81 47800.28 2014-07-13 01:11:05.000 194 21194.06 28.06 42844.85 47800.30 2014-07-13 01:11:06.000 194 21194.06 28.07 42844.85 47800.30 2014-07-13 01:11:07.000 194 21194.03 28.03 42844.83 47800.32 2014-07-13 01:11:08.000 194 21194.04 28.03 42844.80 47800.30 2014-07-13 01:11:09.000 194 21194.05 28.03 42844.82 47800.31 2014-07-13 01:11:10.000 194 21194.05 28.00 42844.86 47800.32 2014-07-13 01:11:11.000 194 21194.03 28.00 42844.87 47800.31 2014-07-13 01:11:12.000 194 21194.04 28.00 42844.85 47800.34 2014-07-13 01:11:13.000 194 21194.05 28.00 42844.85 47800.33 2014-07-13 01:11:14.000 194 21194.08 27.99 42844.83 47800.35 2014-07-13 01:11:15.000 194 21194.07 28.00 42844.84 47800.33 2014-07-13 01:11:16.000 194 21194.07 28.01 42844.88 47800.37 2014-07-13 01:11:17.000 194 21194.10 27.99 42844.89 47800.33 2014-07-13 01:11:18.000 194 21194.08 27.99 42844.87 47800.35 2014-07-13 01:11:19.000 194 21194.09 28.00 42844.82 47800.35 2014-07-13 01:11:20.000 194 21194.08 28.01 42844.85 47800.35 2014-07-13 01:11:21.000 194 21194.08 28.01 42844.84 47800.33 2014-07-13 01:11:22.000 194 21194.04 28.02 42844.85 47800.33 2014-07-13 01:11:23.000 194 21194.05 28.02 42844.86 47800.35 2014-07-13 01:11:24.000 194 21194.05 28.01 42844.87 47800.35 2014-07-13 01:11:25.000 194 21194.02 28.01 42844.89 47800.32 2014-07-13 01:11:26.000 194 21194.02 28.02 42844.88 47800.34 2014-07-13 01:11:27.000 194 21194.04 28.01 42844.88 47800.35 2014-07-13 01:11:28.000 194 21194.02 28.01 42844.86 47800.34 2014-07-13 01:11:29.000 194 21194.05 28.01 42844.85 47800.32 2014-07-13 01:11:30.000 194 21194.06 28.01 42844.89 47800.34 2014-07-13 01:11:31.000 194 21194.04 28.04 42844.87 47800.34 2014-07-13 01:11:32.000 194 21194.06 28.05 42844.92 47800.35 2014-07-13 01:11:33.000 194 21194.08 28.04 42844.86 47800.34 2014-07-13 01:11:34.000 194 21194.05 28.03 42844.85 47800.33 2014-07-13 01:11:35.000 194 21194.04 28.06 42844.86 47800.32 2014-07-13 01:11:36.000 194 21194.03 28.10 42844.83 47800.33 2014-07-13 01:11:37.000 194 21194.02 28.10 42844.83 47800.31 2014-07-13 01:11:38.000 194 21194.03 28.09 42844.84 47800.32 2014-07-13 01:11:39.000 194 21194.03 28.11 42844.83 47800.28 2014-07-13 01:11:40.000 194 21194.02 28.12 42844.81 47800.28 2014-07-13 01:11:41.000 194 21194.04 28.13 42844.83 47800.28 2014-07-13 01:11:42.000 194 21194.03 28.14 42844.84 47800.27 2014-07-13 01:11:43.000 194 21194.04 28.10 42844.76 47800.24 2014-07-13 01:11:44.000 194 21194.04 28.11 42844.79 47800.25 2014-07-13 01:11:45.000 194 21194.04 28.11 42844.79 47800.25 2014-07-13 01:11:46.000 194 21194.07 28.10 42844.78 47800.26 2014-07-13 01:11:47.000 194 21194.06 28.09 42844.78 47800.24 2014-07-13 01:11:48.000 194 21194.03 28.11 42844.79 47800.25 2014-07-13 01:11:49.000 194 21194.04 28.12 42844.80 47800.26 2014-07-13 01:11:50.000 194 21194.04 28.13 42844.78 47800.25 2014-07-13 01:11:51.000 194 21194.07 28.12 42844.77 47800.25 2014-07-13 01:11:52.000 194 21194.08 28.09 42844.79 47800.25 2014-07-13 01:11:53.000 194 21194.06 28.11 42844.80 47800.27 2014-07-13 01:11:54.000 194 21194.06 28.12 42844.79 47800.26 2014-07-13 01:11:55.000 194 21194.04 28.17 42844.78 47800.25 2014-07-13 01:11:56.000 194 21194.04 28.17 42844.76 47800.22 2014-07-13 01:11:57.000 194 21194.04 28.17 42844.74 47800.19 2014-07-13 01:11:58.000 194 21194.02 28.16 42844.71 47800.19 2014-07-13 01:11:59.000 194 21194.01 28.15 42844.72 47800.18 2014-07-13 01:12:00.000 194 21194.02 28.15 42844.70 47800.16 2014-07-13 01:12:01.000 194 21194.02 28.17 42844.69 47800.15 2014-07-13 01:12:02.000 194 21194.01 28.15 42844.70 47800.13 2014-07-13 01:12:03.000 194 21194.01 28.16 42844.70 47800.15 2014-07-13 01:12:04.000 194 21194.03 28.16 42844.69 47800.15 2014-07-13 01:12:05.000 194 21194.02 28.16 42844.68 47800.14 2014-07-13 01:12:06.000 194 21194.01 28.16 42844.70 47800.14 2014-07-13 01:12:07.000 194 21194.03 28.17 42844.69 47800.13 2014-07-13 01:12:08.000 194 21194.02 28.17 42844.69 47800.13 2014-07-13 01:12:09.000 194 21194.01 28.19 42844.69 47800.15 2014-07-13 01:12:10.000 194 21194.02 28.21 42844.66 47800.12 2014-07-13 01:12:11.000 194 21194.00 28.21 42844.68 47800.14 2014-07-13 01:12:12.000 194 21194.01 28.22 42844.70 47800.14 2014-07-13 01:12:13.000 194 21193.99 28.21 42844.69 47800.14 2014-07-13 01:12:14.000 194 21194.02 28.22 42844.68 47800.13 2014-07-13 01:12:15.000 194 21194.00 28.22 42844.67 47800.13 2014-07-13 01:12:16.000 194 21193.98 28.21 42844.66 47800.15 2014-07-13 01:12:17.000 194 21193.98 28.24 42844.69 47800.13 2014-07-13 01:12:18.000 194 21193.99 28.22 42844.67 47800.15 2014-07-13 01:12:19.000 194 21193.95 28.20 42844.68 47800.15 2014-07-13 01:12:20.000 194 21193.95 28.20 42844.68 47800.13 2014-07-13 01:12:21.000 194 21193.94 28.20 42844.69 47800.13 2014-07-13 01:12:22.000 194 21193.94 28.17 42844.71 47800.14 2014-07-13 01:12:23.000 194 21193.94 28.17 42844.71 47800.14 2014-07-13 01:12:24.000 194 21193.93 28.17 42844.75 47800.15 2014-07-13 01:12:25.000 194 21193.93 28.18 42844.72 47800.15 2014-07-13 01:12:26.000 194 21193.93 28.16 42844.74 47800.17 2014-07-13 01:12:27.000 194 21193.93 28.17 42844.74 47800.18 2014-07-13 01:12:28.000 194 21193.95 28.18 42844.75 47800.19 2014-07-13 01:12:29.000 194 21193.95 28.17 42844.75 47800.18 2014-07-13 01:12:30.000 194 21193.98 28.15 42844.76 47800.20 2014-07-13 01:12:31.000 194 21194.00 28.10 42844.77 47800.19 2014-07-13 01:12:32.000 194 21194.00 28.11 42844.77 47800.22 2014-07-13 01:12:33.000 194 21193.98 28.12 42844.76 47800.24 2014-07-13 01:12:34.000 194 21193.99 28.13 42844.76 47800.24 2014-07-13 01:12:35.000 194 21194.01 28.10 42844.79 47800.24 2014-07-13 01:12:36.000 194 21193.98 28.12 42844.76 47800.24 2014-07-13 01:12:37.000 194 21193.96 28.15 42844.77 47800.22 2014-07-13 01:12:38.000 194 21193.97 28.15 42844.75 47800.23 2014-07-13 01:12:39.000 194 21193.96 28.15 42844.71 47800.17 2014-07-13 01:12:40.000 194 21193.96 28.16 42844.71 47800.16 2014-07-13 01:12:41.000 194 21193.94 28.16 42844.74 47800.17 2014-07-13 01:12:42.000 194 21193.93 28.18 42844.76 47800.17 2014-07-13 01:12:43.000 194 21193.93 28.18 42844.76 47800.15 2014-07-13 01:12:44.000 194 21193.95 28.18 42844.70 47800.14 2014-07-13 01:12:45.000 194 21193.96 28.18 42844.70 47800.13 2014-07-13 01:12:46.000 194 21193.91 28.18 42844.75 47800.13 2014-07-13 01:12:47.000 194 21193.93 28.18 42844.73 47800.12 2014-07-13 01:12:48.000 194 21193.92 28.20 42844.72 47800.11 2014-07-13 01:12:49.000 194 21193.93 28.19 42844.68 47800.11 2014-07-13 01:12:50.000 194 21193.93 28.19 42844.70 47800.10 2014-07-13 01:12:51.000 194 21193.95 28.19 42844.69 47800.12 2014-07-13 01:12:52.000 194 21193.95 28.22 42844.68 47800.11 2014-07-13 01:12:53.000 194 21193.95 28.23 42844.69 47800.11 2014-07-13 01:12:54.000 194 21193.93 28.26 42844.66 47800.08 2014-07-13 01:12:55.000 194 21193.90 28.27 42844.65 47800.07 2014-07-13 01:12:56.000 194 21193.89 28.26 42844.70 47800.06 2014-07-13 01:12:57.000 194 21193.86 28.27 42844.66 47800.06 2014-07-13 01:12:58.000 194 21193.87 28.27 42844.65 47800.06 2014-07-13 01:12:59.000 194 21193.86 28.31 42844.67 47800.03 2014-07-13 01:13:00.000 194 21193.87 28.30 42844.65 47800.01 2014-07-13 01:13:01.000 194 21193.87 28.32 42844.63 47800.01 2014-07-13 01:13:02.000 194 21193.85 28.30 42844.59 47800.01 2014-07-13 01:13:03.000 194 21193.80 28.32 42844.62 47800.00 2014-07-13 01:13:04.000 194 21193.80 28.35 42844.57 47799.98 2014-07-13 01:13:05.000 194 21193.81 28.36 42844.58 47799.96 2014-07-13 01:13:06.000 194 21193.81 28.37 42844.58 47799.95 2014-07-13 01:13:07.000 194 21193.84 28.36 42844.59 47799.92 2014-07-13 01:13:08.000 194 21193.83 28.35 42844.56 47799.93 2014-07-13 01:13:09.000 194 21193.84 28.34 42844.55 47799.92 2014-07-13 01:13:10.000 194 21193.87 28.33 42844.56 47799.92 2014-07-13 01:13:11.000 194 21193.89 28.34 42844.54 47799.93 2014-07-13 01:13:12.000 194 21193.91 28.33 42844.54 47799.94 2014-07-13 01:13:13.000 194 21193.89 28.32 42844.57 47799.95 2014-07-13 01:13:14.000 194 21193.88 28.31 42844.56 47799.95 2014-07-13 01:13:15.000 194 21193.91 28.29 42844.55 47799.95 2014-07-13 01:13:16.000 194 21193.89 28.29 42844.54 47799.95 2014-07-13 01:13:17.000 194 21193.90 28.29 42844.57 47799.96 2014-07-13 01:13:18.000 194 21193.91 28.27 42844.59 47799.98 2014-07-13 01:13:19.000 194 21193.91 28.27 42844.56 47799.97 2014-07-13 01:13:20.000 194 21193.88 28.28 42844.58 47799.98 2014-07-13 01:13:21.000 194 21193.87 28.25 42844.60 47799.98 2014-07-13 01:13:22.000 194 21193.90 28.22 42844.58 47799.99 2014-07-13 01:13:23.000 194 21193.91 28.20 42844.60 47799.99 2014-07-13 01:13:24.000 194 21193.89 28.23 42844.59 47800.01 2014-07-13 01:13:25.000 194 21193.86 28.24 42844.55 47799.99 2014-07-13 01:13:26.000 194 21193.83 28.25 42844.53 47799.98 2014-07-13 01:13:27.000 194 21193.82 28.24 42844.55 47799.99 2014-07-13 01:13:28.000 194 21193.86 28.21 42844.59 47799.98 2014-07-13 01:13:29.000 194 21193.89 28.19 42844.58 47799.97 2014-07-13 01:13:30.000 194 21193.89 28.20 42844.57 47799.99 2014-07-13 01:13:31.000 194 21193.89 28.18 42844.60 47800.00 2014-07-13 01:13:32.000 194 21193.91 28.15 42844.60 47799.99 2014-07-13 01:13:33.000 194 21193.92 28.17 42844.59 47799.98 2014-07-13 01:13:34.000 194 21193.92 28.19 42844.58 47800.02 2014-07-13 01:13:35.000 194 21193.94 28.19 42844.58 47800.01 2014-07-13 01:13:36.000 194 21193.94 28.20 42844.57 47800.01 2014-07-13 01:13:37.000 194 21193.90 28.21 42844.59 47800.01 2014-07-13 01:13:38.000 194 21193.91 28.20 42844.56 47800.01 2014-07-13 01:13:39.000 194 21193.91 28.20 42844.60 47800.00 2014-07-13 01:13:40.000 194 21193.87 28.19 42844.58 47800.00 2014-07-13 01:13:41.000 194 21193.89 28.18 42844.58 47800.00 2014-07-13 01:13:42.000 194 21193.90 28.18 42844.55 47800.02 2014-07-13 01:13:43.000 194 21193.92 28.17 42844.58 47800.03 2014-07-13 01:13:44.000 194 21193.93 28.17 42844.60 47800.04 2014-07-13 01:13:45.000 194 21193.96 28.19 42844.59 47800.04 2014-07-13 01:13:46.000 194 21193.97 28.20 42844.61 47800.05 2014-07-13 01:13:47.000 194 21193.96 28.17 42844.57 47800.04 2014-07-13 01:13:48.000 194 21193.99 28.17 42844.59 47800.03 2014-07-13 01:13:49.000 194 21193.98 28.16 42844.60 47800.05 2014-07-13 01:13:50.000 194 21193.97 28.15 42844.59 47800.06 2014-07-13 01:13:51.000 194 21193.99 28.15 42844.57 47800.06 2014-07-13 01:13:52.000 194 21194.00 28.14 42844.61 47800.06 2014-07-13 01:13:53.000 194 21194.00 28.13 42844.61 47800.04 2014-07-13 01:13:54.000 194 21194.00 28.12 42844.59 47800.07 2014-07-13 01:13:55.000 194 21193.99 28.14 42844.60 47800.05 2014-07-13 01:13:56.000 194 21193.99 28.14 42844.59 47800.08 2014-07-13 01:13:57.000 194 21194.00 28.15 42844.62 47800.05 2014-07-13 01:13:58.000 194 21194.02 28.14 42844.64 47800.07 2014-07-13 01:13:59.000 194 21194.00 28.16 42844.61 47800.06 2014-07-13 01:14:00.000 194 21194.01 28.15 42844.58 47800.07 2014-07-13 01:14:01.000 194 21194.04 28.14 42844.60 47800.07 2014-07-13 01:14:02.000 194 21194.02 28.14 42844.58 47800.04 2014-07-13 01:14:03.000 194 21194.01 28.14 42844.58 47800.06 2014-07-13 01:14:04.000 194 21194.00 28.13 42844.60 47800.05 2014-07-13 01:14:05.000 194 21194.01 28.12 42844.59 47800.06 2014-07-13 01:14:06.000 194 21194.02 28.11 42844.58 47800.05 2014-07-13 01:14:07.000 194 21194.02 28.12 42844.55 47800.02 2014-07-13 01:14:08.000 194 21194.03 28.12 42844.54 47800.04 2014-07-13 01:14:09.000 194 21194.00 28.12 42844.54 47800.03 2014-07-13 01:14:10.000 194 21193.96 28.10 42844.57 47800.04 2014-07-13 01:14:11.000 194 21194.00 28.12 42844.55 47800.02 2014-07-13 01:14:12.000 194 21194.01 28.13 42844.54 47800.03 2014-07-13 01:14:13.000 194 21194.00 28.11 42844.54 47800.04 2014-07-13 01:14:14.000 194 21194.02 28.11 42844.53 47800.02 2014-07-13 01:14:15.000 194 21194.01 28.11 42844.57 47800.02 2014-07-13 01:14:16.000 194 21193.99 28.08 42844.58 47800.05 2014-07-13 01:14:17.000 194 21193.99 28.08 42844.57 47800.04 2014-07-13 01:14:18.000 194 21194.02 28.10 42844.57 47800.01 2014-07-13 01:14:19.000 194 21194.01 28.10 42844.56 47800.03 2014-07-13 01:14:20.000 194 21194.00 28.12 42844.55 47800.02 2014-07-13 01:14:21.000 194 21194.02 28.13 42844.56 47800.04 2014-07-13 01:14:22.000 194 21194.00 28.12 42844.57 47800.04 2014-07-13 01:14:23.000 194 21194.01 28.12 42844.56 47800.03 2014-07-13 01:14:24.000 194 21194.00 28.13 42844.54 47800.02 2014-07-13 01:14:25.000 194 21193.99 28.12 42844.51 47800.03 2014-07-13 01:14:26.000 194 21194.02 28.12 42844.56 47800.03 2014-07-13 01:14:27.000 194 21194.04 28.11 42844.56 47800.02 2014-07-13 01:14:28.000 194 21194.07 28.08 42844.57 47800.02 2014-07-13 01:14:29.000 194 21194.07 28.07 42844.55 47800.07 2014-07-13 01:14:30.000 194 21194.10 28.07 42844.60 47800.08 2014-07-13 01:14:31.000 194 21194.14 28.04 42844.61 47800.09 2014-07-13 01:14:32.000 194 21194.13 28.04 42844.58 47800.13 2014-07-13 01:14:33.000 194 21194.15 28.06 42844.59 47800.12 2014-07-13 01:14:34.000 194 21194.14 28.09 42844.60 47800.14 2014-07-13 01:14:35.000 194 21194.13 28.07 42844.60 47800.13 2014-07-13 01:14:36.000 194 21194.13 28.08 42844.60 47800.13 2014-07-13 01:14:37.000 194 21194.13 28.09 42844.64 47800.16 2014-07-13 01:14:38.000 194 21194.13 28.11 42844.61 47800.14 2014-07-13 01:14:39.000 194 21194.14 28.10 42844.62 47800.14 2014-07-13 01:14:40.000 194 21194.14 28.08 42844.61 47800.15 2014-07-13 01:14:41.000 194 21194.15 28.06 42844.63 47800.15 2014-07-13 01:14:42.000 194 21194.17 28.06 42844.62 47800.13 2014-07-13 01:14:43.000 194 21194.19 28.06 42844.61 47800.18 2014-07-13 01:14:44.000 194 21194.19 28.01 42844.65 47800.16 2014-07-13 01:14:45.000 194 21194.20 27.99 42844.67 47800.21 2014-07-13 01:14:46.000 194 21194.26 27.95 42844.68 47800.22 2014-07-13 01:14:47.000 194 21194.27 27.93 42844.70 47800.25 2014-07-13 01:14:48.000 194 21194.28 27.92 42844.70 47800.27 2014-07-13 01:14:49.000 194 21194.28 27.90 42844.76 47800.28 2014-07-13 01:14:50.000 194 21194.30 27.89 42844.76 47800.30 2014-07-13 01:14:51.000 194 21194.36 27.84 42844.81 47800.35 2014-07-13 01:14:52.000 194 21194.39 27.80 42844.83 47800.40 2014-07-13 01:14:53.000 194 21194.41 27.79 42844.84 47800.43 2014-07-13 01:14:54.000 194 21194.45 27.78 42844.88 47800.46 2014-07-13 01:14:55.000 194 21194.48 27.80 42844.88 47800.48 2014-07-13 01:14:56.000 194 21194.54 27.79 42844.91 47800.55 2014-07-13 01:14:57.000 194 21194.55 27.78 42844.91 47800.55 2014-07-13 01:14:58.000 194 21194.53 27.79 42844.90 47800.57 2014-07-13 01:14:59.000 194 21194.54 27.80 42844.88 47800.59 2014-07-13 01:15:00.000 194 21194.56 27.81 42844.91 47800.57 2014-07-13 01:15:01.000 194 21194.57 27.81 42844.91 47800.58 2014-07-13 01:15:02.000 194 21194.57 27.81 42844.92 47800.58 2014-07-13 01:15:03.000 194 21194.55 27.82 42844.91 47800.60 2014-07-13 01:15:04.000 194 21194.55 27.84 42844.96 47800.59 2014-07-13 01:15:05.000 194 21194.56 27.84 42844.92 47800.59 2014-07-13 01:15:06.000 194 21194.57 27.87 42844.91 47800.59 2014-07-13 01:15:07.000 194 21194.58 27.87 42844.91 47800.60 2014-07-13 01:15:08.000 194 21194.56 27.84 42844.91 47800.57 2014-07-13 01:15:09.000 194 21194.56 27.83 42844.91 47800.60 2014-07-13 01:15:10.000 194 21194.56 27.82 42844.92 47800.59 2014-07-13 01:15:11.000 194 21194.59 27.82 42844.94 47800.60 2014-07-13 01:15:12.000 194 21194.59 27.82 42844.91 47800.61 2014-07-13 01:15:13.000 194 21194.61 27.79 42844.91 47800.65 2014-07-13 01:15:14.000 194 21194.60 27.76 42844.93 47800.64 2014-07-13 01:15:15.000 194 21194.59 27.72 42844.96 47800.67 2014-07-13 01:15:16.000 194 21194.62 27.69 42845.00 47800.70 2014-07-13 01:15:17.000 194 21194.64 27.68 42845.04 47800.75 2014-07-13 01:15:18.000 194 21194.66 27.68 42845.08 47800.73 2014-07-13 01:15:19.000 194 21194.64 27.66 42845.08 47800.77 2014-07-13 01:15:20.000 194 21194.68 27.64 42845.09 47800.80 2014-07-13 01:15:21.000 194 21194.68 27.65 42845.09 47800.80 2014-07-13 01:15:22.000 194 21194.65 27.65 42845.10 47800.80 2014-07-13 01:15:23.000 194 21194.66 27.66 42845.14 47800.83 2014-07-13 01:15:24.000 194 21194.68 27.67 42845.12 47800.84 2014-07-13 01:15:25.000 194 21194.64 27.68 42845.10 47800.85 2014-07-13 01:15:26.000 194 21194.63 27.71 42845.08 47800.82 2014-07-13 01:15:27.000 194 21194.61 27.75 42845.10 47800.82 2014-07-13 01:15:28.000 194 21194.58 27.77 42845.07 47800.79 2014-07-13 01:15:29.000 194 21194.55 27.81 42845.04 47800.75 2014-07-13 01:15:30.000 194 21194.52 27.83 42844.98 47800.72 2014-07-13 01:15:31.000 194 21194.49 27.89 42844.94 47800.65 2014-07-13 01:15:32.000 194 21194.46 27.91 42844.89 47800.62 2014-07-13 01:15:33.000 194 21194.46 27.90 42844.88 47800.57 2014-07-13 01:15:34.000 194 21194.46 27.92 42844.85 47800.55 2014-07-13 01:15:35.000 194 21194.44 27.92 42844.83 47800.52 2014-07-13 01:15:36.000 194 21194.44 27.89 42844.84 47800.50 2014-07-13 01:15:37.000 194 21194.44 27.90 42844.82 47800.48 2014-07-13 01:15:38.000 194 21194.44 27.89 42844.79 47800.50 2014-07-13 01:15:39.000 194 21194.43 27.89 42844.81 47800.47 2014-07-13 01:15:40.000 194 21194.45 27.85 42844.80 47800.46 2014-07-13 01:15:41.000 194 21194.45 27.85 42844.80 47800.46 2014-07-13 01:15:42.000 194 21194.43 27.84 42844.80 47800.44 2014-07-13 01:15:43.000 194 21194.44 27.83 42844.81 47800.45 2014-07-13 01:15:44.000 194 21194.45 27.78 42844.78 47800.43 2014-07-13 01:15:45.000 194 21194.45 27.78 42844.81 47800.46 2014-07-13 01:15:46.000 194 21194.45 27.76 42844.84 47800.46 2014-07-13 01:15:47.000 194 21194.47 27.74 42844.85 47800.49 2014-07-13 01:15:48.000 194 21194.49 27.71 42844.89 47800.50 2014-07-13 01:15:49.000 194 21194.49 27.69 42844.91 47800.52 2014-07-13 01:15:50.000 194 21194.46 27.64 42844.92 47800.55 2014-07-13 01:15:51.000 194 21194.47 27.66 42844.93 47800.56 2014-07-13 01:15:52.000 194 21194.47 27.66 42844.93 47800.60 2014-07-13 01:15:53.000 194 21194.47 27.66 42844.96 47800.60 2014-07-13 01:15:54.000 194 21194.51 27.67 42844.94 47800.61 2014-07-13 01:15:55.000 194 21194.50 27.66 42844.97 47800.59 2014-07-13 01:15:56.000 194 21194.48 27.67 42844.96 47800.61 2014-07-13 01:15:57.000 194 21194.46 27.70 42844.96 47800.60 2014-07-13 01:15:58.000 194 21194.49 27.73 42844.95 47800.59 2014-07-13 01:15:59.000 194 21194.53 27.73 42844.91 47800.59 2014-07-13 01:16:00.000 194 21194.50 27.73 42844.88 47800.58 2014-07-13 01:16:01.000 194 21194.50 27.76 42844.87 47800.57 2014-07-13 01:16:02.000 194 21194.49 27.76 42844.90 47800.57 2014-07-13 01:16:03.000 194 21194.49 27.74 42844.91 47800.54 2014-07-13 01:16:04.000 194 21194.53 27.75 42844.90 47800.55 2014-07-13 01:16:05.000 194 21194.55 27.74 42844.91 47800.55 2014-07-13 01:16:06.000 194 21194.53 27.74 42844.90 47800.58 2014-07-13 01:16:07.000 194 21194.53 27.75 42844.91 47800.56 2014-07-13 01:16:08.000 194 21194.53 27.73 42844.91 47800.56 2014-07-13 01:16:09.000 194 21194.54 27.72 42844.89 47800.58 2014-07-13 01:16:10.000 194 21194.57 27.73 42844.89 47800.56 2014-07-13 01:16:11.000 194 21194.59 27.74 42844.92 47800.57 2014-07-13 01:16:12.000 194 21194.59 27.77 42844.91 47800.57 2014-07-13 01:16:13.000 194 21194.58 27.75 42844.88 47800.59 2014-07-13 01:16:14.000 194 21194.55 27.75 42844.85 47800.56 2014-07-13 01:16:15.000 194 21194.55 27.76 42844.84 47800.55 2014-07-13 01:16:16.000 194 21194.58 27.76 42844.86 47800.54 2014-07-13 01:16:17.000 194 21194.57 27.75 42844.85 47800.57 2014-07-13 01:16:18.000 194 21194.58 27.76 42844.82 47800.54 2014-07-13 01:16:19.000 194 21194.61 27.76 42844.85 47800.52 2014-07-13 01:16:20.000 194 21194.60 27.77 42844.82 47800.52 2014-07-13 01:16:21.000 194 21194.63 27.75 42844.82 47800.52 2014-07-13 01:16:22.000 194 21194.62 27.74 42844.82 47800.54 2014-07-13 01:16:23.000 194 21194.61 27.75 42844.83 47800.52 2014-07-13 01:16:24.000 194 21194.65 27.73 42844.81 47800.53 2014-07-13 01:16:25.000 194 21194.66 27.73 42844.80 47800.53 2014-07-13 01:16:26.000 194 21194.67 27.73 42844.80 47800.55 2014-07-13 01:16:27.000 194 21194.67 27.70 42844.79 47800.54 2014-07-13 01:16:28.000 194 21194.70 27.72 42844.80 47800.55 2014-07-13 01:16:29.000 194 21194.70 27.70 42844.79 47800.55 2014-07-13 01:16:30.000 194 21194.70 27.70 42844.77 47800.58 2014-07-13 01:16:31.000 194 21194.72 27.68 42844.79 47800.58 2014-07-13 01:16:32.000 194 21194.71 27.67 42844.79 47800.60 2014-07-13 01:16:33.000 194 21194.74 27.66 42844.80 47800.58 2014-07-13 01:16:34.000 194 21194.77 27.63 42844.82 47800.61 2014-07-13 01:16:35.000 194 21194.74 27.62 42844.82 47800.60 2014-07-13 01:16:36.000 194 21194.75 27.61 42844.82 47800.61 2014-07-13 01:16:37.000 194 21194.79 27.60 42844.80 47800.61 2014-07-13 01:16:38.000 194 21194.79 27.60 42844.80 47800.64 2014-07-13 01:16:39.000 194 21194.81 27.59 42844.81 47800.64 2014-07-13 01:16:40.000 194 21194.81 27.59 42844.82 47800.64 2014-07-13 01:16:41.000 194 21194.85 27.54 42844.82 47800.64 2014-07-13 01:16:42.000 194 21194.86 27.56 42844.85 47800.67 2014-07-13 01:16:43.000 194 21194.84 27.56 42844.83 47800.67 2014-07-13 01:16:44.000 194 21194.86 27.53 42844.82 47800.65 2014-07-13 01:16:45.000 194 21194.88 27.52 42844.84 47800.63 2014-07-13 01:16:46.000 194 21194.88 27.53 42844.81 47800.66 2014-07-13 01:16:47.000 194 21194.89 27.54 42844.79 47800.68 2014-07-13 01:16:48.000 194 21194.88 27.53 42844.83 47800.67 2014-07-13 01:16:49.000 194 21194.88 27.52 42844.79 47800.68 2014-07-13 01:16:50.000 194 21194.90 27.52 42844.82 47800.69 2014-07-13 01:16:51.000 194 21194.93 27.52 42844.81 47800.69 2014-07-13 01:16:52.000 194 21194.93 27.50 42844.85 47800.69 2014-07-13 01:16:53.000 194 21194.95 27.46 42844.81 47800.72 2014-07-13 01:16:54.000 194 21194.96 27.44 42844.80 47800.72 2014-07-13 01:16:55.000 194 21194.96 27.43 42844.82 47800.71 2014-07-13 01:16:56.000 194 21195.01 27.43 42844.82 47800.75 2014-07-13 01:16:57.000 194 21195.02 27.42 42844.80 47800.74 2014-07-13 01:16:58.000 194 21195.01 27.41 42844.82 47800.74 2014-07-13 01:16:59.000 194 21195.03 27.40 42844.84 47800.75 2014-07-13 01:17:00.000 194 21195.05 27.41 42844.85 47800.77 2014-07-13 01:17:01.000 194 21195.03 27.39 42844.83 47800.76 2014-07-13 01:17:02.000 194 21195.04 27.39 42844.84 47800.77 2014-07-13 01:17:03.000 194 21195.04 27.37 42844.83 47800.77 2014-07-13 01:17:04.000 194 21195.05 27.35 42844.85 47800.78 2014-07-13 01:17:05.000 194 21195.04 27.35 42844.84 47800.79 2014-07-13 01:17:06.000 194 21195.06 27.33 42844.83 47800.78 2014-07-13 01:17:07.000 194 21195.10 27.32 42844.84 47800.82 2014-07-13 01:17:08.000 194 21195.12 27.32 42844.83 47800.83 2014-07-13 01:17:09.000 194 21195.15 27.32 42844.79 47800.82 2014-07-13 01:17:10.000 194 21195.11 27.31 42844.81 47800.83 2014-07-13 01:17:11.000 194 21195.14 27.32 42844.87 47800.81 2014-07-13 01:17:12.000 194 21195.15 27.32 42844.86 47800.83 2014-07-13 01:17:13.000 194 21195.17 27.33 42844.87 47800.84 2014-07-13 01:17:14.000 194 21195.20 27.32 42844.90 47800.83 2014-07-13 01:17:15.000 194 21195.20 27.31 42844.89 47800.85 2014-07-13 01:17:16.000 194 21195.18 27.33 42844.89 47800.83 2014-07-13 01:17:17.000 194 21195.17 27.33 42844.87 47800.82 2014-07-13 01:17:18.000 194 21195.14 27.34 42844.84 47800.82 2014-07-13 01:17:19.000 194 21195.17 27.40 42844.82 47800.81 2014-07-13 01:17:20.000 194 21195.22 27.48 42844.79 47800.81 2014-07-13 01:17:21.000 194 21195.24 27.53 42844.75 47800.79 2014-07-13 01:17:22.000 194 21195.24 27.55 42844.71 47800.78 2014-07-13 01:17:23.000 194 21195.28 27.55 42844.72 47800.73 2014-07-13 01:17:24.000 194 21195.26 27.56 42844.70 47800.73 2014-07-13 01:17:25.000 194 21195.28 27.59 42844.65 47800.74 2014-07-13 01:17:26.000 194 21195.27 27.58 42844.65 47800.72 2014-07-13 01:17:27.000 194 21195.27 27.58 42844.67 47800.70 2014-07-13 01:17:28.000 194 21195.27 27.58 42844.68 47800.71 2014-07-13 01:17:29.000 194 21195.29 27.59 42844.66 47800.70 2014-07-13 01:17:30.000 194 21195.33 27.57 42844.67 47800.71 2014-07-13 01:17:31.000 194 21195.34 27.56 42844.66 47800.73 2014-07-13 01:17:32.000 194 21195.36 27.56 42844.64 47800.71 2014-07-13 01:17:33.000 194 21195.35 27.58 42844.65 47800.73 2014-07-13 01:17:34.000 194 21195.36 27.57 42844.65 47800.75 2014-07-13 01:17:35.000 194 21195.38 27.57 42844.63 47800.73 2014-07-13 01:17:36.000 194 21195.38 27.56 42844.65 47800.74 2014-07-13 01:17:37.000 194 21195.37 27.56 42844.67 47800.74 2014-07-13 01:17:38.000 194 21195.39 27.60 42844.65 47800.75 2014-07-13 01:17:39.000 194 21195.38 27.58 42844.68 47800.77 2014-07-13 01:17:40.000 194 21195.39 27.55 42844.66 47800.73 2014-07-13 01:17:41.000 194 21195.42 27.54 42844.65 47800.75 2014-07-13 01:17:42.000 194 21195.41 27.55 42844.67 47800.73 2014-07-13 01:17:43.000 194 21195.41 27.56 42844.67 47800.76 2014-07-13 01:17:44.000 194 21195.44 27.55 42844.65 47800.76 2014-07-13 01:17:45.000 194 21195.45 27.54 42844.64 47800.75 2014-07-13 01:17:46.000 194 21195.45 27.53 42844.63 47800.76 2014-07-13 01:17:47.000 194 21195.43 27.53 42844.63 47800.79 2014-07-13 01:17:48.000 194 21195.43 27.52 42844.64 47800.77 2014-07-13 01:17:49.000 194 21195.46 27.50 42844.66 47800.79 2014-07-13 01:17:50.000 194 21195.50 27.50 42844.64 47800.80 2014-07-13 01:17:51.000 194 21195.52 27.47 42844.65 47800.80 2014-07-13 01:17:52.000 194 21195.52 27.46 42844.66 47800.80 2014-07-13 01:17:53.000 194 21195.50 27.45 42844.67 47800.80 2014-07-13 01:17:54.000 194 21195.50 27.46 42844.64 47800.82 2014-07-13 01:17:55.000 194 21195.47 27.46 42844.64 47800.82 2014-07-13 01:17:56.000 194 21195.48 27.44 42844.65 47800.80 2014-07-13 01:17:57.000 194 21195.50 27.43 42844.68 47800.82 2014-07-13 01:17:58.000 194 21195.52 27.42 42844.66 47800.82 2014-07-13 01:17:59.000 194 21195.51 27.39 42844.67 47800.80 2014-07-13 01:18:00.000 194 21195.51 27.37 42844.70 47800.82 2014-07-13 01:18:01.000 194 21195.49 27.38 42844.74 47800.82 2014-07-13 01:18:02.000 194 21195.46 27.40 42844.74 47800.82 2014-07-13 01:18:03.000 194 21195.47 27.39 42844.71 47800.81 2014-07-13 01:18:04.000 194 21195.48 27.35 42844.69 47800.80 2014-07-13 01:18:05.000 194 21195.49 27.36 42844.70 47800.81 2014-07-13 01:18:06.000 194 21195.47 27.35 42844.68 47800.82 2014-07-13 01:18:07.000 194 21195.45 27.36 42844.68 47800.80 2014-07-13 01:18:08.000 194 21195.46 27.35 42844.69 47800.82 2014-07-13 01:18:09.000 194 21195.46 27.33 42844.66 47800.80 2014-07-13 01:18:10.000 194 21195.49 27.35 42844.71 47800.83 2014-07-13 01:18:11.000 194 21195.48 27.34 42844.67 47800.82 2014-07-13 01:18:12.000 194 21195.48 27.32 42844.69 47800.80 2014-07-13 01:18:13.000 194 21195.51 27.28 42844.69 47800.85 2014-07-13 01:18:14.000 194 21195.50 27.28 42844.70 47800.87 2014-07-13 01:18:15.000 194 21195.53 27.27 42844.75 47800.85 2014-07-13 01:18:16.000 194 21195.55 27.28 42844.71 47800.87 2014-07-13 01:18:17.000 194 21195.54 27.27 42844.76 47800.90 2014-07-13 01:18:18.000 194 21195.54 27.27 42844.76 47800.88 2014-07-13 01:18:19.000 194 21195.54 27.33 42844.73 47800.90 2014-07-13 01:18:20.000 194 21195.57 27.32 42844.73 47800.93 2014-07-13 01:18:21.000 194 21195.58 27.29 42844.74 47800.91 2014-07-13 01:18:22.000 194 21195.59 27.28 42844.79 47800.91 2014-07-13 01:18:23.000 194 21195.57 27.30 42844.77 47800.93 2014-07-13 01:18:24.000 194 21195.57 27.32 42844.82 47800.91 2014-07-13 01:18:25.000 194 21195.57 27.33 42844.76 47800.93 2014-07-13 01:18:26.000 194 21195.57 27.33 42844.71 47800.92 2014-07-13 01:18:27.000 194 21195.58 27.33 42844.73 47800.90 2014-07-13 01:18:28.000 194 21195.56 27.33 42844.77 47800.91 2014-07-13 01:18:29.000 194 21195.57 27.31 42844.77 47800.91 2014-07-13 01:18:30.000 194 21195.58 27.33 42844.77 47800.92 2014-07-13 01:18:31.000 194 21195.59 27.34 42844.77 47800.90 2014-07-13 01:18:32.000 194 21195.61 27.32 42844.73 47800.90 2014-07-13 01:18:33.000 194 21195.60 27.30 42844.72 47800.90 2014-07-13 01:18:34.000 194 21195.60 27.27 42844.74 47800.89 2014-07-13 01:18:35.000 194 21195.61 27.27 42844.71 47800.90 2014-07-13 01:18:36.000 194 21195.62 27.29 42844.74 47800.89 2014-07-13 01:18:37.000 194 21195.62 27.19 42844.78 47800.91 2014-07-13 01:18:38.000 194 21195.61 27.11 42844.77 47800.91 2014-07-13 01:18:39.000 194 21195.60 27.07 42844.82 47800.93 2014-07-13 01:18:40.000 194 21195.60 27.03 42844.87 47800.96 2014-07-13 01:18:41.000 194 21195.57 27.02 42844.90 47800.97 2014-07-13 01:18:42.000 194 21195.52 26.97 42844.92 47800.95 2014-07-13 01:18:43.000 194 21195.50 26.94 42844.92 47800.96 2014-07-13 01:18:44.000 194 21195.48 26.90 42844.93 47800.98 2014-07-13 01:18:45.000 194 21195.49 26.89 42844.95 47800.97 2014-07-13 01:18:46.000 194 21195.46 26.89 42844.97 47800.96 2014-07-13 01:18:47.000 194 21195.45 26.89 42844.97 47800.97 2014-07-13 01:18:48.000 194 21195.43 26.89 42844.96 47800.96 2014-07-13 01:18:49.000 194 21195.43 26.87 42844.96 47800.98 2014-07-13 01:18:50.000 194 21195.44 26.85 42844.97 47800.95 2014-07-13 01:18:51.000 194 21195.43 26.83 42844.96 47801.00 2014-07-13 01:18:52.000 194 21195.44 26.82 42844.98 47800.97 2014-07-13 01:18:53.000 194 21195.44 26.83 42844.95 47800.96 2014-07-13 01:18:54.000 194 21195.44 26.81 42844.97 47800.97 2014-07-13 01:18:55.000 194 21195.41 26.78 42844.96 47800.98 2014-07-13 01:18:56.000 194 21195.42 26.78 42844.96 47800.97 2014-07-13 01:18:57.000 194 21195.41 26.79 42844.93 47800.94 2014-07-13 01:18:58.000 194 21195.40 26.78 42844.98 47800.96 2014-07-13 01:18:59.000 194 21195.38 26.78 42844.99 47800.98 2014-07-13 01:19:00.000 194 21195.40 26.78 42844.97 47800.93 2014-07-13 01:19:01.000 194 21195.43 26.80 42844.92 47800.96 2014-07-13 01:19:02.000 194 21195.38 26.81 42844.94 47800.94 2014-07-13 01:19:03.000 194 21195.38 26.78 42844.95 47800.96 2014-07-13 01:19:04.000 194 21195.38 26.77 42844.95 47800.96 2014-07-13 01:19:05.000 194 21195.37 26.80 42844.96 47800.95 2014-07-13 01:19:06.000 194 21195.37 26.80 42844.96 47800.94 2014-07-13 01:19:07.000 194 21195.35 26.80 42844.91 47800.95 2014-07-13 01:19:08.000 194 21195.34 26.79 42844.92 47800.94 2014-07-13 01:19:09.000 194 21195.37 26.80 42844.92 47800.93 2014-07-13 01:19:10.000 194 21195.36 26.82 42844.92 47800.94 2014-07-13 01:19:11.000 194 21195.34 26.84 42844.93 47800.93 2014-07-13 01:19:12.000 194 21195.33 26.84 42844.93 47800.93 2014-07-13 01:19:13.000 194 21195.32 26.82 42844.93 47800.94 2014-07-13 01:19:14.000 194 21195.34 26.82 42844.94 47800.94 2014-07-13 01:19:15.000 194 21195.36 26.83 42844.93 47800.94 2014-07-13 01:19:16.000 194 21195.39 26.82 42844.95 47800.93 2014-07-13 01:19:17.000 194 21195.41 26.82 42844.95 47800.96 2014-07-13 01:19:18.000 194 21195.40 26.80 42844.97 47800.94 2014-07-13 01:19:19.000 194 21195.41 26.82 42844.96 47800.96 2014-07-13 01:19:20.000 194 21195.40 26.81 42844.93 47800.96 2014-07-13 01:19:21.000 194 21195.41 26.81 42844.93 47800.97 2014-07-13 01:19:22.000 194 21195.43 26.79 42844.96 47801.00 2014-07-13 01:19:23.000 194 21195.43 26.76 42844.99 47800.99 2014-07-13 01:19:24.000 194 21195.47 26.74 42845.02 47801.00 2014-07-13 01:19:25.000 194 21195.47 26.73 42845.03 47801.04 2014-07-13 01:19:26.000 194 21195.48 26.70 42845.00 47801.05 2014-07-13 01:19:27.000 194 21195.49 26.71 42845.04 47801.10 2014-07-13 01:19:28.000 194 21195.51 26.71 42845.03 47801.07 2014-07-13 01:19:29.000 194 21195.51 26.69 42845.05 47801.11 2014-07-13 01:19:30.000 194 21195.52 26.69 42845.05 47801.09 2014-07-13 01:19:31.000 194 21195.52 26.70 42845.09 47801.11 2014-07-13 01:19:32.000 194 21195.52 26.69 42845.08 47801.12 2014-07-13 01:19:33.000 194 21195.51 26.67 42845.08 47801.13 2014-07-13 01:19:34.000 194 21195.54 26.65 42845.08 47801.13 2014-07-13 01:19:35.000 194 21195.53 26.67 42845.09 47801.11 2014-07-13 01:19:36.000 194 21195.52 26.68 42845.08 47801.12 2014-07-13 01:19:37.000 194 21195.53 26.68 42845.08 47801.11 2014-07-13 01:19:38.000 194 21195.50 26.65 42845.08 47801.13 2014-07-13 01:19:39.000 194 21195.47 26.64 42845.07 47801.14 2014-07-13 01:19:40.000 194 21195.49 26.64 42845.09 47801.11 2014-07-13 01:19:41.000 194 21195.44 26.64 42845.08 47801.14 2014-07-13 01:19:42.000 194 21195.49 26.64 42845.10 47801.14 2014-07-13 01:19:43.000 194 21195.48 26.65 42845.07 47801.12 2014-07-13 01:19:44.000 194 21195.52 26.65 42845.07 47801.13 2014-07-13 01:19:45.000 194 21195.54 26.66 42845.07 47801.15 2014-07-13 01:19:46.000 194 21195.53 26.66 42845.07 47801.13 2014-07-13 01:19:47.000 194 21195.51 26.65 42845.11 47801.15 2014-07-13 01:19:48.000 194 21195.50 26.65 42845.14 47801.14 2014-07-13 01:19:49.000 194 21195.52 26.64 42845.09 47801.14 2014-07-13 01:19:50.000 194 21195.56 26.63 42845.08 47801.15 2014-07-13 01:19:51.000 194 21195.54 26.63 42845.11 47801.15 2014-07-13 01:19:52.000 194 21195.53 26.62 42845.13 47801.15 2014-07-13 01:19:53.000 194 21195.53 26.61 42845.12 47801.15 2014-07-13 01:19:54.000 194 21195.54 26.61 42845.11 47801.15 2014-07-13 01:19:55.000 194 21195.53 26.63 42845.09 47801.16 2014-07-13 01:19:56.000 194 21195.52 26.66 42845.08 47801.14 2014-07-13 01:19:57.000 194 21195.49 26.70 42845.06 47801.13 2014-07-13 01:19:58.000 194 21195.48 26.70 42845.05 47801.12 2014-07-13 01:19:59.000 194 21195.51 26.69 42845.03 47801.10 2014-07-13 01:20:00.000 194 21195.50 26.71 42845.04 47801.09 2014-07-13 01:20:01.000 194 21195.46 26.73 42845.00 47801.07 2014-07-13 01:20:02.000 194 21195.46 26.69 42845.03 47801.08 2014-07-13 01:20:03.000 194 21195.50 26.70 42845.04 47801.06 2014-07-13 01:20:04.000 194 21195.50 26.70 42845.05 47801.05 2014-07-13 01:20:05.000 194 21195.50 26.70 42845.02 47801.05 2014-07-13 01:20:06.000 194 21195.48 26.67 42845.02 47801.04 2014-07-13 01:20:07.000 194 21195.50 26.66 42845.01 47801.04 2014-07-13 01:20:08.000 194 21195.49 26.66 42845.00 47801.03 2014-07-13 01:20:09.000 194 21195.49 26.63 42845.01 47801.04 2014-07-13 01:20:10.000 194 21195.49 26.65 42845.02 47801.04 2014-07-13 01:20:11.000 194 21195.51 26.66 42845.02 47801.06 2014-07-13 01:20:12.000 194 21195.51 26.66 42845.00 47801.03 2014-07-13 01:20:13.000 194 21195.54 26.66 42844.98 47801.03 2014-07-13 01:20:14.000 194 21195.51 26.64 42844.96 47801.05 2014-07-13 01:20:15.000 194 21195.52 26.64 42844.99 47801.03 2014-07-13 01:20:16.000 194 21195.55 26.64 42845.00 47801.05 2014-07-13 01:20:17.000 194 21195.55 26.63 42845.02 47801.07 2014-07-13 01:20:18.000 194 21195.53 26.63 42845.01 47801.05 2014-07-13 01:20:19.000 194 21195.53 26.66 42844.98 47801.06 2014-07-13 01:20:20.000 194 21195.54 26.66 42845.00 47801.07 2014-07-13 01:20:21.000 194 21195.57 26.65 42845.01 47801.04 2014-07-13 01:20:22.000 194 21195.57 26.63 42845.02 47801.06 2014-07-13 01:20:23.000 194 21195.55 26.64 42844.99 47801.06 2014-07-13 01:20:24.000 194 21195.53 26.65 42844.97 47801.06 2014-07-13 01:20:25.000 194 21195.53 26.64 42845.01 47801.09 2014-07-13 01:20:26.000 194 21195.54 26.63 42845.03 47801.10 2014-07-13 01:20:27.000 194 21195.57 26.65 42845.03 47801.08 2014-07-13 01:20:28.000 194 21195.57 26.69 42845.01 47801.07 2014-07-13 01:20:29.000 194 21195.56 26.68 42845.00 47801.09 2014-07-13 01:20:30.000 194 21195.55 26.68 42844.98 47801.07 2014-07-13 01:20:31.000 194 21195.58 26.67 42844.96 47801.10 2014-07-13 01:20:32.000 194 21195.59 26.66 42844.95 47801.11 2014-07-13 01:20:33.000 194 21195.58 26.67 42844.98 47801.08 2014-07-13 01:20:34.000 194 21195.59 26.66 42844.97 47801.11 2014-07-13 01:20:35.000 194 21195.61 26.64 42845.00 47801.12 2014-07-13 01:20:36.000 194 21195.60 26.64 42844.99 47801.09 2014-07-13 01:20:37.000 194 21195.63 26.67 42844.99 47801.10 2014-07-13 01:20:38.000 194 21195.64 26.68 42845.00 47801.11 2014-07-13 01:20:39.000 194 21195.63 26.68 42844.99 47801.11 2014-07-13 01:20:40.000 194 21195.62 26.68 42844.98 47801.14 2014-07-13 01:20:41.000 194 21195.66 26.68 42844.96 47801.12 2014-07-13 01:20:42.000 194 21195.65 26.64 42844.94 47801.10 2014-07-13 01:20:43.000 194 21195.67 26.66 42844.97 47801.11 2014-07-13 01:20:44.000 194 21195.68 26.66 42844.94 47801.10 2014-07-13 01:20:45.000 194 21195.70 26.67 42844.95 47801.11 2014-07-13 01:20:46.000 194 21195.71 26.64 42844.96 47801.08 2014-07-13 01:20:47.000 194 21195.70 26.62 42844.95 47801.09 2014-07-13 01:20:48.000 194 21195.69 26.62 42844.99 47801.10 2014-07-13 01:20:49.000 194 21195.70 26.61 42844.99 47801.10 2014-07-13 01:20:50.000 194 21195.69 26.60 42844.97 47801.11 2014-07-13 01:20:51.000 194 21195.68 26.61 42844.99 47801.10 2014-07-13 01:20:52.000 194 21195.71 26.60 42844.95 47801.12 2014-07-13 01:20:53.000 194 21195.69 26.60 42844.96 47801.11 2014-07-13 01:20:54.000 194 21195.70 26.57 42844.98 47801.09 2014-07-13 01:20:55.000 194 21195.68 26.56 42844.97 47801.08 2014-07-13 01:20:56.000 194 21195.67 26.55 42844.98 47801.09 2014-07-13 01:20:57.000 194 21195.68 26.54 42845.00 47801.11 2014-07-13 01:20:58.000 194 21195.69 26.55 42844.98 47801.08 2014-07-13 01:20:59.000 194 21195.67 26.54 42845.00 47801.10 2014-07-13 01:21:00.000 194 21195.67 26.52 42845.02 47801.10 2014-07-13 01:21:01.000 194 21195.66 26.52 42844.98 47801.09 2014-07-13 01:21:02.000 194 21195.67 26.51 42844.99 47801.09 2014-07-13 01:21:03.000 194 21195.66 26.50 42844.99 47801.10 2014-07-13 01:21:04.000 194 21195.66 26.51 42845.00 47801.10 2014-07-13 01:21:05.000 194 21195.65 26.49 42844.98 47801.08 2014-07-13 01:21:06.000 194 21195.65 26.49 42844.94 47801.09 2014-07-13 01:21:07.000 194 21195.63 26.48 42844.97 47801.09 2014-07-13 01:21:08.000 194 21195.66 26.49 42844.96 47801.09 2014-07-13 01:21:09.000 194 21195.64 26.49 42844.99 47801.08 2014-07-13 01:21:10.000 194 21195.65 26.48 42844.99 47801.08 2014-07-13 01:21:11.000 194 21195.66 26.51 42844.95 47801.09 2014-07-13 01:21:12.000 194 21195.67 26.50 42844.94 47801.08 2014-07-13 01:21:13.000 194 21195.66 26.49 42844.96 47801.09 2014-07-13 01:21:14.000 194 21195.66 26.49 42844.95 47801.09 2014-07-13 01:21:15.000 194 21195.67 26.50 42844.97 47801.06 2014-07-13 01:21:16.000 194 21195.66 26.50 42844.95 47801.07 2014-07-13 01:21:17.000 194 21195.62 26.52 42844.94 47801.05 2014-07-13 01:21:18.000 194 21195.60 26.54 42844.93 47801.06 2014-07-13 01:21:19.000 194 21195.63 26.56 42844.98 47801.06 2014-07-13 01:21:20.000 194 21195.64 26.55 42844.96 47801.06 2014-07-13 01:21:21.000 194 21195.65 26.56 42844.94 47801.01 2014-07-13 01:21:22.000 194 21195.63 26.58 42844.96 47801.03 2014-07-13 01:21:23.000 194 21195.63 26.56 42844.94 47801.04 2014-07-13 01:21:24.000 194 21195.64 26.54 42844.94 47801.02 2014-07-13 01:21:25.000 194 21195.65 26.56 42844.92 47801.02 2014-07-13 01:21:26.000 194 21195.62 26.56 42844.89 47801.01 2014-07-13 01:21:27.000 194 21195.63 26.56 42844.91 47801.02 2014-07-13 01:21:28.000 194 21195.65 26.53 42844.89 47801.02 2014-07-13 01:21:29.000 194 21195.63 26.57 42844.90 47801.04 2014-07-13 01:21:30.000 194 21195.65 26.62 42844.88 47801.03 2014-07-13 01:21:31.000 194 21195.66 26.62 42844.88 47801.03 2014-07-13 01:21:32.000 194 21195.67 26.61 42844.89 47801.02 2014-07-13 01:21:33.000 194 21195.68 26.65 42844.93 47801.03 2014-07-13 01:21:34.000 194 21195.72 26.66 42844.92 47801.07 2014-07-13 01:21:35.000 194 21195.75 26.66 42844.86 47801.05 2014-07-13 01:21:36.000 194 21195.76 26.68 42844.86 47801.05 2014-07-13 01:21:37.000 194 21195.73 26.67 42844.86 47801.04 2014-07-13 01:21:38.000 194 21195.68 26.69 42844.85 47801.06 2014-07-13 01:21:39.000 194 21195.71 26.66 42844.86 47801.07 2014-07-13 01:21:40.000 194 21195.70 26.68 42844.87 47801.05 2014-07-13 01:21:41.000 194 21195.71 26.66 42844.87 47801.05 2014-07-13 01:21:42.000 194 21195.75 26.65 42844.84 47801.07 2014-07-13 01:21:43.000 194 21195.75 26.64 42844.82 47801.06 2014-07-13 01:21:44.000 194 21195.75 26.62 42844.81 47801.04 2014-07-13 01:21:45.000 194 21195.76 26.62 42844.82 47801.05 2014-07-13 01:21:46.000 194 21195.77 26.63 42844.87 47801.05 2014-07-13 01:21:47.000 194 21195.78 26.62 42844.86 47801.05 2014-07-13 01:21:48.000 194 21195.75 26.63 42844.82 47801.08 2014-07-13 01:21:49.000 194 21195.75 26.62 42844.83 47801.05 2014-07-13 01:21:50.000 194 21195.74 26.64 42844.86 47801.04 2014-07-13 01:21:51.000 194 21195.75 26.62 42844.86 47801.06 2014-07-13 01:21:52.000 194 21195.78 26.59 42844.84 47801.06 2014-07-13 01:21:53.000 194 21195.79 26.59 42844.85 47801.05 2014-07-13 01:21:54.000 194 21195.77 26.59 42844.87 47801.08 2014-07-13 01:21:55.000 194 21195.76 26.59 42844.84 47801.04 2014-07-13 01:21:56.000 194 21195.78 26.58 42844.82 47801.08 2014-07-13 01:21:57.000 194 21195.76 26.58 42844.81 47801.04 2014-07-13 01:21:58.000 194 21195.76 26.57 42844.80 47801.06 2014-07-13 01:21:59.000 194 21195.75 26.57 42844.81 47801.06 2014-07-13 01:22:00.000 194 21195.78 26.55 42844.83 47801.05 2014-07-13 01:22:01.000 194 21195.77 26.57 42844.82 47801.05 2014-07-13 01:22:02.000 194 21195.76 26.55 42844.83 47801.06 2014-07-13 01:22:03.000 194 21195.75 26.54 42844.84 47801.07 2014-07-13 01:22:04.000 194 21195.75 26.55 42844.84 47801.06 2014-07-13 01:22:05.000 194 21195.76 26.54 42844.83 47801.04 2014-07-13 01:22:06.000 194 21195.73 26.53 42844.83 47801.07 2014-07-13 01:22:07.000 194 21195.70 26.54 42844.86 47801.07 2014-07-13 01:22:08.000 194 21195.75 26.51 42844.85 47801.08 2014-07-13 01:22:09.000 194 21195.73 26.49 42844.85 47801.06 2014-07-13 01:22:10.000 194 21195.70 26.50 42844.83 47801.08 2014-07-13 01:22:11.000 194 21195.71 26.51 42844.84 47801.08 2014-07-13 01:22:12.000 194 21195.73 26.50 42844.85 47801.05 2014-07-13 01:22:13.000 194 21195.74 26.49 42844.84 47801.06 2014-07-13 01:22:14.000 194 21195.77 26.48 42844.86 47801.09 2014-07-13 01:22:15.000 194 21195.75 26.49 42844.84 47801.07 2014-07-13 01:22:16.000 194 21195.71 26.50 42844.85 47801.08 2014-07-13 01:22:17.000 194 21195.72 26.50 42844.84 47801.08 2014-07-13 01:22:18.000 194 21195.75 26.51 42844.86 47801.08 2014-07-13 01:22:19.000 194 21195.76 26.49 42844.86 47801.08 2014-07-13 01:22:20.000 194 21195.74 26.50 42844.85 47801.08 2014-07-13 01:22:21.000 194 21195.74 26.48 42844.87 47801.07 2014-07-13 01:22:22.000 194 21195.72 26.49 42844.86 47801.08 2014-07-13 01:22:23.000 194 21195.72 26.46 42844.84 47801.07 2014-07-13 01:22:24.000 194 21195.76 26.45 42844.85 47801.09 2014-07-13 01:22:25.000 194 21195.73 26.46 42844.85 47801.08 2014-07-13 01:22:26.000 194 21195.71 26.45 42844.87 47801.11 2014-07-13 01:22:27.000 194 21195.73 26.45 42844.87 47801.09 2014-07-13 01:22:28.000 194 21195.73 26.44 42844.84 47801.10 2014-07-13 01:22:29.000 194 21195.71 26.45 42844.83 47801.10 2014-07-13 01:22:30.000 194 21195.70 26.43 42844.85 47801.07 2014-07-13 01:22:31.000 194 21195.69 26.45 42844.86 47801.09 2014-07-13 01:22:32.000 194 21195.71 26.44 42844.89 47801.09 2014-07-13 01:22:33.000 194 21195.70 26.44 42844.87 47801.09 2014-07-13 01:22:34.000 194 21195.71 26.44 42844.87 47801.07 2014-07-13 01:22:35.000 194 21195.70 26.44 42844.89 47801.07 2014-07-13 01:22:36.000 194 21195.69 26.42 42844.91 47801.08 2014-07-13 01:22:37.000 194 21195.67 26.39 42844.90 47801.08 2014-07-13 01:22:38.000 194 21195.66 26.39 42844.91 47801.08 2014-07-13 01:22:39.000 194 21195.67 26.37 42844.92 47801.09 2014-07-13 01:22:40.000 194 21195.68 26.39 42844.90 47801.08 2014-07-13 01:22:41.000 194 21195.68 26.40 42844.86 47801.08 2014-07-13 01:22:42.000 194 21195.65 26.38 42844.89 47801.10 2014-07-13 01:22:43.000 194 21195.64 26.36 42844.91 47801.08 2014-07-13 01:22:44.000 194 21195.65 26.36 42844.88 47801.09 2014-07-13 01:22:45.000 194 21195.64 26.33 42844.88 47801.09 2014-07-13 01:22:46.000 194 21195.63 26.33 42844.89 47801.09 2014-07-13 01:22:47.000 194 21195.62 26.30 42844.90 47801.07 2014-07-13 01:22:48.000 194 21195.64 26.33 42844.90 47801.09 2014-07-13 01:22:49.000 194 21195.61 26.30 42844.89 47801.08 2014-07-13 01:22:50.000 194 21195.64 26.29 42844.91 47801.09 2014-07-13 01:22:51.000 194 21195.64 26.29 42844.94 47801.06 2014-07-13 01:22:52.000 194 21195.62 26.28 42844.93 47801.10 2014-07-13 01:22:53.000 194 21195.62 26.24 42844.93 47801.09 2014-07-13 01:22:54.000 194 21195.60 26.21 42844.93 47801.10 2014-07-13 01:22:55.000 194 21195.60 26.20 42844.94 47801.10 2014-07-13 01:22:56.000 194 21195.60 26.20 42844.95 47801.12 2014-07-13 01:22:57.000 194 21195.60 26.19 42844.96 47801.12 2014-07-13 01:22:58.000 194 21195.59 26.20 42845.00 47801.11 2014-07-13 01:22:59.000 194 21195.59 26.21 42844.97 47801.13 2014-07-13 01:23:00.000 194 21195.60 26.21 42844.96 47801.10 2014-07-13 01:23:01.000 194 21195.58 26.20 42844.99 47801.14 2014-07-13 01:23:02.000 194 21195.59 26.21 42844.96 47801.13 2014-07-13 01:23:03.000 194 21195.59 26.22 42844.98 47801.09 2014-07-13 01:23:04.000 194 21195.60 26.20 42844.97 47801.11 2014-07-13 01:23:05.000 194 21195.59 26.22 42844.97 47801.09 2014-07-13 01:23:06.000 194 21195.57 26.21 42844.97 47801.08 2014-07-13 01:23:07.000 194 21195.55 26.19 42844.94 47801.06 2014-07-13 01:23:08.000 194 21195.58 26.18 42844.92 47801.06 2014-07-13 01:23:09.000 194 21195.56 26.19 42844.89 47801.05 2014-07-13 01:23:10.000 194 21195.57 26.17 42844.91 47801.07 2014-07-13 01:23:11.000 194 21195.56 26.16 42844.92 47801.07 2014-07-13 01:23:12.000 194 21195.56 26.16 42844.92 47801.06 2014-07-13 01:23:13.000 194 21195.54 26.15 42844.94 47801.07 2014-07-13 01:23:14.000 194 21195.55 26.14 42844.94 47801.05 2014-07-13 01:23:15.000 194 21195.55 26.12 42844.97 47801.06 2014-07-13 01:23:16.000 194 21195.53 26.12 42844.98 47801.05 2014-07-13 01:23:17.000 194 21195.56 26.09 42844.95 47801.06 2014-07-13 01:23:18.000 194 21195.55 26.09 42844.94 47801.08 2014-07-13 01:23:19.000 194 21195.55 26.10 42844.92 47801.07 2014-07-13 01:23:20.000 194 21195.57 26.09 42844.95 47801.08 2014-07-13 01:23:21.000 194 21195.59 26.07 42844.97 47801.09 2014-07-13 01:23:22.000 194 21195.57 26.07 42844.96 47801.09 2014-07-13 01:23:23.000 194 21195.57 26.06 42844.97 47801.09 2014-07-13 01:23:24.000 194 21195.57 26.06 42844.96 47801.10 2014-07-13 01:23:25.000 194 21195.56 26.05 42844.99 47801.12 2014-07-13 01:23:26.000 194 21195.55 26.05 42844.97 47801.09 2014-07-13 01:23:27.000 194 21195.55 26.04 42844.95 47801.08 2014-07-13 01:23:28.000 194 21195.56 26.03 42844.99 47801.11 2014-07-13 01:23:29.000 194 21195.56 26.03 42844.96 47801.10 2014-07-13 01:23:30.000 194 21195.54 26.03 42844.95 47801.09 2014-07-13 01:23:31.000 194 21195.54 26.06 42844.96 47801.08 2014-07-13 01:23:32.000 194 21195.56 26.07 42844.96 47801.09 2014-07-13 01:23:33.000 194 21195.58 26.04 42844.96 47801.08 2014-07-13 01:23:34.000 194 21195.58 26.04 42844.98 47801.09 2014-07-13 01:23:35.000 194 21195.59 26.03 42844.95 47801.10 2014-07-13 01:23:36.000 194 21195.56 26.04 42844.94 47801.09 2014-07-13 01:23:37.000 194 21195.58 26.00 42844.94 47801.10 2014-07-13 01:23:38.000 194 21195.58 26.00 42844.93 47801.08 2014-07-13 01:23:39.000 194 21195.56 26.02 42844.96 47801.08 2014-07-13 01:23:40.000 194 21195.57 26.02 42844.95 47801.09 2014-07-13 01:23:41.000 194 21195.56 26.01 42844.94 47801.07 2014-07-13 01:23:42.000 194 21195.58 26.04 42844.96 47801.09 2014-07-13 01:23:43.000 194 21195.58 26.04 42844.99 47801.08 2014-07-13 01:23:44.000 194 21195.57 26.05 42844.93 47801.06 2014-07-13 01:23:45.000 194 21195.59 26.04 42844.96 47801.07 2014-07-13 01:23:46.000 194 21195.60 26.01 42844.96 47801.08 2014-07-13 01:23:47.000 194 21195.58 26.00 42844.97 47801.06 2014-07-13 01:23:48.000 194 21195.58 25.99 42844.96 47801.10 2014-07-13 01:23:49.000 194 21195.60 25.93 42844.94 47801.07 2014-07-13 01:23:50.000 194 21195.62 25.88 42844.98 47801.10 2014-07-13 01:23:51.000 194 21195.62 25.85 42845.03 47801.12 2014-07-13 01:23:52.000 194 21195.67 25.84 42845.05 47801.19 2014-07-13 01:23:53.000 194 21195.69 25.82 42845.08 47801.21 2014-07-13 01:23:54.000 194 21195.68 25.80 42845.07 47801.26 2014-07-13 01:23:55.000 194 21195.69 25.81 42845.09 47801.28 2014-07-13 01:23:56.000 194 21195.72 25.81 42845.13 47801.28 2014-07-13 01:23:57.000 194 21195.73 25.82 42845.15 47801.32 2014-07-13 01:23:58.000 194 21195.73 25.82 42845.15 47801.31 2014-07-13 01:23:59.000 194 21195.72 25.83 42845.14 47801.31 2014-07-13 01:24:00.000 194 21195.66 25.87 42845.14 47801.32 2014-07-13 01:24:01.000 194 21195.67 25.93 42845.14 47801.31 2014-07-13 01:24:02.000 194 21195.67 25.98 42845.08 47801.27 2014-07-13 01:24:03.000 194 21195.65 26.01 42845.07 47801.24 2014-07-13 01:24:04.000 194 21195.62 26.02 42845.03 47801.20 2014-07-13 01:24:05.000 194 21195.59 26.04 42845.02 47801.17 2014-07-13 01:24:06.000 194 21195.58 26.04 42844.97 47801.16 2014-07-13 01:24:07.000 194 21195.62 26.04 42844.97 47801.12 2014-07-13 01:24:08.000 194 21195.59 26.05 42844.95 47801.11 2014-07-13 01:24:09.000 194 21195.58 26.04 42844.91 47801.10 2014-07-13 01:24:10.000 194 21195.60 26.05 42844.93 47801.09 2014-07-13 01:24:11.000 194 21195.61 26.03 42844.92 47801.08 2014-07-13 01:24:12.000 194 21195.59 26.01 42844.90 47801.10 2014-07-13 01:24:13.000 194 21195.59 26.01 42844.90 47801.07 2014-07-13 01:24:14.000 194 21195.58 26.01 42844.92 47801.08 2014-07-13 01:24:15.000 194 21195.59 26.00 42844.93 47801.07 2014-07-13 01:24:16.000 194 21195.60 26.00 42844.93 47801.08 2014-07-13 01:24:17.000 194 21195.60 26.02 42844.89 47801.06 2014-07-13 01:24:18.000 194 21195.59 26.03 42844.93 47801.08 2014-07-13 01:24:19.000 194 21195.58 26.01 42844.95 47801.09 2014-07-13 01:24:20.000 194 21195.60 26.02 42844.95 47801.09 2014-07-13 01:24:21.000 194 21195.58 26.03 42844.92 47801.09 2014-07-13 01:24:22.000 194 21195.60 26.02 42844.90 47801.08 2014-07-13 01:24:23.000 194 21195.60 26.01 42844.92 47801.08 2014-07-13 01:24:24.000 194 21195.62 26.01 42844.90 47801.05 2014-07-13 01:24:25.000 194 21195.62 25.99 42844.93 47801.09 2014-07-13 01:24:26.000 194 21195.59 26.00 42844.94 47801.08 2014-07-13 01:24:27.000 194 21195.61 26.01 42844.92 47801.09 2014-07-13 01:24:28.000 194 21195.60 26.02 42844.93 47801.07 2014-07-13 01:24:29.000 194 21195.58 26.01 42844.91 47801.09 2014-07-13 01:24:30.000 194 21195.58 26.00 42844.90 47801.08 2014-07-13 01:24:31.000 194 21195.60 25.98 42844.90 47801.10 2014-07-13 01:24:32.000 194 21195.65 25.94 42844.96 47801.11 2014-07-13 01:24:33.000 194 21195.65 25.94 42844.95 47801.14 2014-07-13 01:24:34.000 194 21195.65 25.93 42844.97 47801.14 2014-07-13 01:24:35.000 194 21195.63 25.91 42844.97 47801.18 2014-07-13 01:24:36.000 194 21195.62 25.93 42844.99 47801.16 2014-07-13 01:24:37.000 194 21195.64 25.94 42845.02 47801.19 2014-07-13 01:24:38.000 194 21195.65 25.95 42845.01 47801.19 2014-07-13 01:24:39.000 194 21195.65 25.95 42844.99 47801.18 2014-07-13 01:24:40.000 194 21195.63 25.95 42845.02 47801.19 2014-07-13 01:24:41.000 194 21195.64 25.96 42845.01 47801.19 2014-07-13 01:24:42.000 194 21195.66 25.95 42844.97 47801.19 2014-07-13 01:24:43.000 194 21195.69 25.94 42844.98 47801.19 2014-07-13 01:24:44.000 194 21195.67 25.95 42844.99 47801.20 2014-07-13 01:24:45.000 194 21195.70 25.95 42845.03 47801.20 2014-07-13 01:24:46.000 194 21195.72 25.92 42845.02 47801.23 2014-07-13 01:24:47.000 194 21195.70 25.93 42845.01 47801.21 2014-07-13 01:24:48.000 194 21195.69 25.92 42845.01 47801.22 2014-07-13 01:24:49.000 194 21195.67 25.92 42845.03 47801.21 2014-07-13 01:24:50.000 194 21195.68 25.90 42845.03 47801.22 2014-07-13 01:24:51.000 194 21195.73 25.89 42845.01 47801.24 2014-07-13 01:24:52.000 194 21195.71 25.90 42845.01 47801.22 2014-07-13 01:24:53.000 194 21195.73 25.91 42845.02 47801.23 2014-07-13 01:24:54.000 194 21195.74 25.88 42845.05 47801.25 2014-07-13 01:24:55.000 194 21195.76 25.88 42845.04 47801.25 2014-07-13 01:24:56.000 194 21195.78 25.89 42845.03 47801.26 2014-07-13 01:24:57.000 194 21195.75 25.89 42845.05 47801.26 2014-07-13 01:24:58.000 194 21195.75 25.88 42845.02 47801.24 2014-07-13 01:24:59.000 194 21195.75 25.87 42845.04 47801.28 2014-07-13 01:25:00.000 194 21195.76 25.85 42845.01 47801.26 2014-07-13 01:25:01.000 194 21195.76 25.84 42844.99 47801.25 2014-07-13 01:25:02.000 194 21195.77 25.85 42845.00 47801.27 2014-07-13 01:25:03.000 194 21195.74 25.86 42845.01 47801.26 2014-07-13 01:25:04.000 194 21195.76 25.84 42845.01 47801.25 2014-07-13 01:25:05.000 194 21195.76 25.85 42845.00 47801.24 2014-07-13 01:25:06.000 194 21195.78 25.84 42845.03 47801.26 2014-07-13 01:25:07.000 194 21195.75 25.83 42845.04 47801.25 2014-07-13 01:25:08.000 194 21195.75 25.84 42845.04 47801.24 2014-07-13 01:25:09.000 194 21195.75 25.86 42845.01 47801.26 2014-07-13 01:25:10.000 194 21195.76 25.85 42845.02 47801.25 2014-07-13 01:25:11.000 194 21195.77 25.83 42845.02 47801.24 2014-07-13 01:25:12.000 194 21195.76 25.84 42845.03 47801.24 2014-07-13 01:25:13.000 194 21195.74 25.85 42845.02 47801.24 2014-07-13 01:25:14.000 194 21195.74 25.82 42844.99 47801.26 2014-07-13 01:25:15.000 194 21195.76 25.81 42844.98 47801.25 2014-07-13 01:25:16.000 194 21195.75 25.82 42845.02 47801.25 2014-07-13 01:25:17.000 194 21195.76 25.81 42845.04 47801.27 2014-07-13 01:25:18.000 194 21195.78 25.81 42845.04 47801.25 2014-07-13 01:25:19.000 194 21195.77 25.83 42845.07 47801.25 2014-07-13 01:25:20.000 194 21195.76 25.80 42845.07 47801.27 2014-07-13 01:25:21.000 194 21195.79 25.80 42845.05 47801.26 2014-07-13 01:25:22.000 194 21195.80 25.81 42845.01 47801.27 2014-07-13 01:25:23.000 194 21195.78 25.81 42845.01 47801.28 2014-07-13 01:25:24.000 194 21195.79 25.82 42845.00 47801.28 2014-07-13 01:25:25.000 194 21195.80 25.81 42845.01 47801.26 2014-07-13 01:25:26.000 194 21195.78 25.82 42845.01 47801.27 2014-07-13 01:25:27.000 194 21195.82 25.81 42844.99 47801.25 2014-07-13 01:25:28.000 194 21195.82 25.82 42845.01 47801.26 2014-07-13 01:25:29.000 194 21195.81 25.83 42844.98 47801.28 2014-07-13 01:25:30.000 194 21195.82 25.80 42844.97 47801.26 2014-07-13 01:25:31.000 194 21195.81 25.81 42845.00 47801.24 2014-07-13 01:25:32.000 194 21195.84 25.81 42844.98 47801.27 2014-07-13 01:25:33.000 194 21195.85 25.81 42844.98 47801.27 2014-07-13 01:25:34.000 194 21195.84 25.81 42844.99 47801.28 2014-07-13 01:25:35.000 194 21195.86 25.80 42844.97 47801.28 2014-07-13 01:25:36.000 194 21195.86 25.80 42844.95 47801.26 2014-07-13 01:25:37.000 194 21195.84 25.81 42844.95 47801.28 2014-07-13 01:25:38.000 194 21195.85 25.82 42844.97 47801.26 2014-07-13 01:25:39.000 194 21195.87 25.80 42844.98 47801.28 2014-07-13 01:25:40.000 194 21195.88 25.79 42844.98 47801.28 2014-07-13 01:25:41.000 194 21195.87 25.77 42844.99 47801.26 2014-07-13 01:25:42.000 194 21195.85 25.76 42844.95 47801.28 2014-07-13 01:25:43.000 194 21195.88 25.75 42844.94 47801.25 2014-07-13 01:25:44.000 194 21195.87 25.74 42844.99 47801.26 2014-07-13 01:25:45.000 194 21195.87 25.72 42844.99 47801.26 2014-07-13 01:25:46.000 194 21195.86 25.73 42844.97 47801.27 2014-07-13 01:25:47.000 194 21195.89 25.73 42844.98 47801.26 2014-07-13 01:25:48.000 194 21195.91 25.70 42844.96 47801.27 2014-07-13 01:25:49.000 194 21195.88 25.70 42844.96 47801.27 2014-07-13 01:25:50.000 194 21195.90 25.72 42844.96 47801.26 2014-07-13 01:25:51.000 194 21195.91 25.74 42845.00 47801.28 2014-07-13 01:25:52.000 194 21195.88 25.72 42845.00 47801.27 2014-07-13 01:25:53.000 194 21195.89 25.71 42845.00 47801.29 2014-07-13 01:25:54.000 194 21195.89 25.71 42844.95 47801.26 2014-07-13 01:25:55.000 194 21195.89 25.71 42844.95 47801.26 2014-07-13 01:25:56.000 194 21195.87 25.71 42844.96 47801.30 2014-07-13 01:25:57.000 194 21195.90 25.71 42844.94 47801.28 2014-07-13 01:25:58.000 194 21195.91 25.70 42844.98 47801.28 2014-07-13 01:25:59.000 194 21195.90 25.71 42844.94 47801.28 2014-07-13 01:26:00.000 194 21195.90 25.68 42844.94 47801.29 2014-07-13 01:26:01.000 194 21195.90 25.67 42844.96 47801.29 2014-07-13 01:26:02.000 194 21195.89 25.70 42844.98 47801.29 2014-07-13 01:26:03.000 194 21195.89 25.69 42844.98 47801.28 2014-07-13 01:26:04.000 194 21195.91 25.69 42844.98 47801.28 2014-07-13 01:26:05.000 194 21195.89 25.70 42844.98 47801.31 2014-07-13 01:26:06.000 194 21195.89 25.70 42845.02 47801.29 2014-07-13 01:26:07.000 194 21195.89 25.69 42845.01 47801.28 2014-07-13 01:26:08.000 194 21195.86 25.68 42845.02 47801.29 2014-07-13 01:26:09.000 194 21195.88 25.68 42845.01 47801.30 2014-07-13 01:26:10.000 194 21195.86 25.69 42845.02 47801.29 2014-07-13 01:26:11.000 194 21195.87 25.68 42845.00 47801.28 2014-07-13 01:26:12.000 194 21195.88 25.71 42845.01 47801.29 2014-07-13 01:26:13.000 194 21195.90 25.72 42845.00 47801.29 2014-07-13 01:26:14.000 194 21195.90 25.72 42845.00 47801.28 2014-07-13 01:26:15.000 194 21195.90 25.68 42845.01 47801.29 2014-07-13 01:26:16.000 194 21195.90 25.67 42845.03 47801.30 2014-07-13 01:26:17.000 194 21195.96 25.66 42845.06 47801.29 2014-07-13 01:26:18.000 194 21195.95 25.65 42845.05 47801.33 2014-07-13 01:26:19.000 194 21195.94 25.61 42845.06 47801.32 2014-07-13 01:26:20.000 194 21195.94 25.60 42845.06 47801.35 2014-07-13 01:26:21.000 194 21195.95 25.59 42845.04 47801.36 2014-07-13 01:26:22.000 194 21195.97 25.59 42845.08 47801.35 2014-07-13 01:26:23.000 194 21195.96 25.58 42845.08 47801.37 2014-07-13 01:26:24.000 194 21195.94 25.55 42845.06 47801.36 2014-07-13 01:26:25.000 194 21195.91 25.57 42845.04 47801.36 2014-07-13 01:26:26.000 194 21195.93 25.58 42845.10 47801.36 2014-07-13 01:26:27.000 194 21195.96 25.56 42845.09 47801.37 2014-07-13 01:26:28.000 194 21195.93 25.58 42845.10 47801.38 2014-07-13 01:26:29.000 194 21195.91 25.57 42845.09 47801.37 2014-07-13 01:26:30.000 194 21195.94 25.55 42845.08 47801.37 2014-07-13 01:26:31.000 194 21195.95 25.56 42845.04 47801.36 2014-07-13 01:26:32.000 194 21195.94 25.56 42845.01 47801.38 2014-07-13 01:26:33.000 194 21195.95 25.58 42845.01 47801.34 2014-07-13 01:26:34.000 194 21195.96 25.57 42845.02 47801.34 2014-07-13 01:26:35.000 194 21195.99 25.56 42844.98 47801.36 2014-07-13 01:26:36.000 194 21195.99 25.57 42845.00 47801.32 2014-07-13 01:26:37.000 194 21195.99 25.57 42845.00 47801.33 2014-07-13 01:26:38.000 194 21195.97 25.56 42845.01 47801.32 2014-07-13 01:26:39.000 194 21195.98 25.55 42845.02 47801.35 2014-07-13 01:26:40.000 194 21195.96 25.55 42845.02 47801.33 2014-07-13 01:26:41.000 194 21195.98 25.55 42845.00 47801.35 2014-07-13 01:26:42.000 194 21195.95 25.54 42845.00 47801.33 2014-07-13 01:26:43.000 194 21195.95 25.55 42845.02 47801.34 2014-07-13 01:26:44.000 194 21195.95 25.52 42845.04 47801.35 2014-07-13 01:26:45.000 194 21195.97 25.52 42845.02 47801.33 2014-07-13 01:26:46.000 194 21195.97 25.50 42845.01 47801.35 2014-07-13 01:26:47.000 194 21195.99 25.49 42844.99 47801.35 2014-07-13 01:26:48.000 194 21195.98 25.48 42845.00 47801.34 2014-07-13 01:26:49.000 194 21195.99 25.49 42845.01 47801.33 2014-07-13 01:26:50.000 194 21196.02 25.50 42845.07 47801.35 2014-07-13 01:26:51.000 194 21196.00 25.51 42845.07 47801.35 2014-07-13 01:26:52.000 194 21195.99 25.50 42845.07 47801.35 2014-07-13 01:26:53.000 194 21196.00 25.48 42845.07 47801.36 2014-07-13 01:26:54.000 194 21196.00 25.48 42845.10 47801.36 2014-07-13 01:26:55.000 194 21195.99 25.47 42845.10 47801.33 2014-07-13 01:26:56.000 194 21195.99 25.46 42845.06 47801.35 2014-07-13 01:26:57.000 194 21196.02 25.46 42845.07 47801.37 2014-07-13 01:26:58.000 194 21196.04 25.45 42845.09 47801.35 2014-07-13 01:26:59.000 194 21196.01 25.45 42845.06 47801.36 2014-07-13 01:27:00.000 194 21196.02 25.43 42845.06 47801.36 2014-07-13 01:27:01.000 194 21196.00 25.45 42845.07 47801.38 2014-07-13 01:27:02.000 194 21196.04 25.44 42845.08 47801.37 2014-07-13 01:27:03.000 194 21196.03 25.46 42845.07 47801.37 2014-07-13 01:27:04.000 194 21196.04 25.46 42845.09 47801.38 2014-07-13 01:27:05.000 194 21196.02 25.47 42845.08 47801.38 2014-07-13 01:27:06.000 194 21196.04 25.43 42845.08 47801.38 2014-07-13 01:27:07.000 194 21196.02 25.44 42845.12 47801.39 2014-07-13 01:27:08.000 194 21196.04 25.43 42845.12 47801.41 2014-07-13 01:27:09.000 194 21196.05 25.43 42845.11 47801.37 2014-07-13 01:27:10.000 194 21196.06 25.43 42845.09 47801.39 2014-07-13 01:27:11.000 194 21196.03 25.44 42845.11 47801.39 2014-07-13 01:27:12.000 194 21196.07 25.44 42845.09 47801.38 2014-07-13 01:27:13.000 194 21196.07 25.40 42845.09 47801.41 2014-07-13 01:27:14.000 194 21196.07 25.42 42845.09 47801.39 2014-07-13 01:27:15.000 194 21196.07 25.41 42845.07 47801.39 2014-07-13 01:27:16.000 194 21196.09 25.43 42845.07 47801.40 2014-07-13 01:27:17.000 194 21196.08 25.40 42845.11 47801.39 2014-07-13 01:27:18.000 194 21196.04 25.38 42845.13 47801.43 2014-07-13 01:27:19.000 194 21196.06 25.37 42845.14 47801.43 2014-07-13 01:27:20.000 194 21196.08 25.35 42845.15 47801.41 2014-07-13 01:27:21.000 194 21196.10 25.32 42845.14 47801.45 2014-07-13 01:27:22.000 194 21196.12 25.31 42845.16 47801.44 2014-07-13 01:27:23.000 194 21196.10 25.32 42845.16 47801.45 2014-07-13 01:27:24.000 194 21196.10 25.30 42845.18 47801.45 2014-07-13 01:27:25.000 194 21196.09 25.30 42845.17 47801.45 2014-07-13 01:27:26.000 194 21196.09 25.29 42845.13 47801.46 2014-07-13 01:27:27.000 194 21196.09 25.30 42845.16 47801.48 2014-07-13 01:27:28.000 194 21196.09 25.30 42845.14 47801.48 2014-07-13 01:27:29.000 194 21196.10 25.27 42845.17 47801.46 2014-07-13 01:27:30.000 194 21196.12 25.25 42845.22 47801.48 2014-07-13 01:27:31.000 194 21196.13 25.25 42845.20 47801.48 2014-07-13 01:27:32.000 194 21196.12 25.23 42845.23 47801.51 2014-07-13 01:27:33.000 194 21196.12 25.22 42845.23 47801.50 2014-07-13 01:27:34.000 194 21196.12 25.23 42845.22 47801.51 2014-07-13 01:27:35.000 194 21196.12 25.22 42845.19 47801.50 2014-07-13 01:27:36.000 194 21196.11 25.21 42845.19 47801.50 2014-07-13 01:27:37.000 194 21196.12 25.20 42845.19 47801.51 2014-07-13 01:27:38.000 194 21196.12 25.20 42845.23 47801.50 2014-07-13 01:27:39.000 194 21196.13 25.17 42845.22 47801.53 2014-07-13 01:27:40.000 194 21196.14 25.18 42845.19 47801.52 2014-07-13 01:27:41.000 194 21196.16 25.18 42845.22 47801.52 2014-07-13 01:27:42.000 194 21196.14 25.20 42845.20 47801.50 2014-07-13 01:27:43.000 194 21196.14 25.22 42845.22 47801.52 2014-07-13 01:27:44.000 194 21196.13 25.22 42845.20 47801.52 2014-07-13 01:27:45.000 194 21196.12 25.20 42845.18 47801.53 2014-07-13 01:27:46.000 194 21196.11 25.21 42845.18 47801.52 2014-07-13 01:27:47.000 194 21196.11 25.22 42845.19 47801.53 2014-07-13 01:27:48.000 194 21196.10 25.22 42845.19 47801.50 2014-07-13 01:27:49.000 194 21196.13 25.21 42845.19 47801.52 2014-07-13 01:27:50.000 194 21196.13 25.21 42845.18 47801.53 2014-07-13 01:27:51.000 194 21196.14 25.18 42845.20 47801.52 2014-07-13 01:27:52.000 194 21196.13 25.18 42845.19 47801.52 2014-07-13 01:27:53.000 194 21196.14 25.21 42845.20 47801.51 2014-07-13 01:27:54.000 194 21196.11 25.25 42845.21 47801.50 2014-07-13 01:27:55.000 194 21196.11 25.28 42845.16 47801.50 2014-07-13 01:27:56.000 194 21196.14 25.28 42845.12 47801.47 2014-07-13 01:27:57.000 194 21196.17 25.27 42845.11 47801.45 2014-07-13 01:27:58.000 194 21196.15 25.27 42845.08 47801.46 2014-07-13 01:27:59.000 194 21196.13 25.29 42845.08 47801.44 2014-07-13 01:28:00.000 194 21196.12 25.30 42845.07 47801.43 2014-07-13 01:28:01.000 194 21196.12 25.29 42845.10 47801.43 2014-07-13 01:28:02.000 194 21196.11 25.30 42845.07 47801.42 2014-07-13 01:28:03.000 194 21196.11 25.27 42845.10 47801.42 2014-07-13 01:28:04.000 194 21196.13 25.26 42845.06 47801.41 2014-07-13 01:28:05.000 194 21196.13 25.26 42845.07 47801.42 2014-07-13 01:28:06.000 194 21196.14 25.28 42845.08 47801.42 2014-07-13 01:28:07.000 194 21196.16 25.27 42845.07 47801.42 2014-07-13 01:28:08.000 194 21196.13 25.27 42845.07 47801.43 2014-07-13 01:28:09.000 194 21196.12 25.27 42845.07 47801.39 2014-07-13 01:28:10.000 194 21196.12 25.26 42845.05 47801.41 2014-07-13 01:28:11.000 194 21196.12 25.26 42845.05 47801.40 2014-07-13 01:28:12.000 194 21196.11 25.23 42845.03 47801.40 2014-07-13 01:28:13.000 194 21196.11 25.23 42845.04 47801.41 2014-07-13 01:28:14.000 194 21196.13 25.22 42845.05 47801.41 2014-07-13 01:28:15.000 194 21196.14 25.22 42845.08 47801.41 2014-07-13 01:28:16.000 194 21196.14 25.22 42845.08 47801.43 2014-07-13 01:28:17.000 194 21196.12 25.23 42845.09 47801.41 2014-07-13 01:28:18.000 194 21196.13 25.24 42845.10 47801.45 2014-07-13 01:28:19.000 194 21196.13 25.21 42845.09 47801.42 2014-07-13 01:28:20.000 194 21196.17 25.19 42845.12 47801.46 2014-07-13 01:28:21.000 194 21196.21 25.17 42845.11 47801.48 2014-07-13 01:28:22.000 194 21196.21 25.13 42845.13 47801.48 2014-07-13 01:28:23.000 194 21196.22 25.14 42845.15 47801.51 2014-07-13 01:28:24.000 194 21196.22 25.14 42845.17 47801.53 2014-07-13 01:28:25.000 194 21196.27 25.12 42845.18 47801.53 2014-07-13 01:28:26.000 194 21196.27 25.11 42845.22 47801.57 2014-07-13 01:28:27.000 194 21196.26 25.12 42845.22 47801.57 2014-07-13 01:28:28.000 194 21196.26 25.12 42845.22 47801.57 2014-07-13 01:28:29.000 194 21196.25 25.12 42845.19 47801.59 2014-07-13 01:28:30.000 194 21196.23 25.13 42845.18 47801.61 2014-07-13 01:28:31.000 194 21196.24 25.13 42845.20 47801.61 2014-07-13 01:28:32.000 194 21196.24 25.15 42845.19 47801.59 2014-07-13 01:28:33.000 194 21196.25 25.16 42845.19 47801.60 2014-07-13 01:28:34.000 194 21196.21 25.19 42845.20 47801.58 2014-07-13 01:28:35.000 194 21196.20 25.19 42845.20 47801.59 2014-07-13 01:28:36.000 194 21196.22 25.18 42845.19 47801.57 2014-07-13 01:28:37.000 194 21196.21 25.15 42845.17 47801.56 2014-07-13 01:28:38.000 194 21196.17 25.15 42845.16 47801.55 2014-07-13 01:28:39.000 194 21196.16 25.16 42845.15 47801.54 2014-07-13 01:28:40.000 194 21196.17 25.19 42845.17 47801.51 2014-07-13 01:28:41.000 194 21196.18 25.19 42845.16 47801.52 2014-07-13 01:28:42.000 194 21196.19 25.16 42845.14 47801.52 2014-07-13 01:28:43.000 194 21196.19 25.15 42845.15 47801.52 2014-07-13 01:28:44.000 194 21196.20 25.14 42845.15 47801.52 2014-07-13 01:28:45.000 194 21196.22 25.12 42845.16 47801.51 2014-07-13 01:28:46.000 194 21196.20 25.12 42845.18 47801.53 2014-07-13 01:28:47.000 194 21196.19 25.10 42845.16 47801.52 2014-07-13 01:28:48.000 194 21196.20 25.08 42845.14 47801.54 2014-07-13 01:28:49.000 194 21196.21 25.09 42845.19 47801.53 2014-07-13 01:28:50.000 194 21196.22 25.08 42845.18 47801.56 2014-07-13 01:28:51.000 194 21196.24 25.06 42845.19 47801.55 2014-07-13 01:28:52.000 194 21196.21 25.08 42845.18 47801.56 2014-07-13 01:28:53.000 194 21196.22 25.07 42845.18 47801.55 2014-07-13 01:28:54.000 194 21196.20 25.07 42845.18 47801.55 2014-07-13 01:28:55.000 194 21196.21 25.06 42845.20 47801.57 2014-07-13 01:28:56.000 194 21196.22 25.05 42845.21 47801.55 2014-07-13 01:28:57.000 194 21196.21 25.06 42845.18 47801.56 2014-07-13 01:28:58.000 194 21196.21 25.05 42845.21 47801.56 2014-07-13 01:28:59.000 194 21196.19 25.05 42845.19 47801.55 2014-07-13 01:29:00.000 194 21196.19 25.07 42845.20 47801.55 2014-07-13 01:29:01.000 194 21196.20 25.09 42845.20 47801.56 2014-07-13 01:29:02.000 194 21196.19 25.07 42845.21 47801.54 2014-07-13 01:29:03.000 194 21196.18 25.07 42845.19 47801.53 2014-07-13 01:29:04.000 194 21196.18 25.06 42845.19 47801.53 2014-07-13 01:29:05.000 194 21196.17 25.08 42845.22 47801.52 2014-07-13 01:29:06.000 194 21196.17 25.06 42845.21 47801.54 2014-07-13 01:29:07.000 194 21196.18 25.05 42845.19 47801.55 2014-07-13 01:29:08.000 194 21196.18 25.05 42845.18 47801.53 2014-07-13 01:29:09.000 194 21196.17 25.03 42845.17 47801.55 2014-07-13 01:29:10.000 194 21196.17 25.02 42845.19 47801.55 2014-07-13 01:29:11.000 194 21196.15 25.04 42845.25 47801.55 2014-07-13 01:29:12.000 194 21196.16 25.04 42845.24 47801.55 2014-07-13 01:29:13.000 194 21196.15 25.07 42845.25 47801.55 2014-07-13 01:29:14.000 194 21196.17 25.07 42845.24 47801.55 2014-07-13 01:29:15.000 194 21196.20 25.08 42845.23 47801.57 2014-07-13 01:29:16.000 194 21196.18 25.06 42845.23 47801.55 2014-07-13 01:29:17.000 194 21196.17 25.06 42845.21 47801.55 2014-07-13 01:29:18.000 194 21196.16 25.06 42845.20 47801.54 2014-07-13 01:29:19.000 194 21196.16 25.05 42845.22 47801.56 2014-07-13 01:29:20.000 194 21196.22 25.05 42845.24 47801.56 2014-07-13 01:29:21.000 194 21196.21 25.04 42845.22 47801.56 2014-07-13 01:29:22.000 194 21196.23 25.04 42845.20 47801.57 2014-07-13 01:29:23.000 194 21196.20 25.02 42845.23 47801.55 2014-07-13 01:29:24.000 194 21196.23 25.01 42845.25 47801.58 2014-07-13 01:29:25.000 194 21196.22 25.03 42845.24 47801.56 2014-07-13 01:29:26.000 194 21196.20 25.02 42845.26 47801.60 2014-07-13 01:29:27.000 194 21196.18 25.02 42845.26 47801.60 2014-07-13 01:29:28.000 194 21196.16 25.04 42845.26 47801.57 2014-07-13 01:29:29.000 194 21196.17 25.06 42845.22 47801.59 2014-07-13 01:29:30.000 194 21196.18 25.03 42845.25 47801.59 2014-07-13 01:29:31.000 194 21196.14 25.02 42845.22 47801.59 2014-07-13 01:29:32.000 194 21196.14 24.99 42845.25 47801.58 2014-07-13 01:29:33.000 194 21196.16 25.00 42845.26 47801.59 2014-07-13 01:29:34.000 194 21196.18 25.00 42845.25 47801.59 2014-07-13 01:29:35.000 194 21196.18 24.97 42845.25 47801.59 2014-07-13 01:29:36.000 194 21196.18 24.97 42845.23 47801.59 2014-07-13 01:29:37.000 194 21196.16 25.00 42845.23 47801.57 2014-07-13 01:29:38.000 194 21196.16 24.98 42845.23 47801.59 2014-07-13 01:29:39.000 194 21196.14 24.97 42845.26 47801.58 2014-07-13 01:29:40.000 194 21196.16 24.96 42845.23 47801.60 2014-07-13 01:29:41.000 194 21196.17 24.97 42845.22 47801.58 2014-07-13 01:29:42.000 194 21196.16 24.96 42845.26 47801.58 2014-07-13 01:29:43.000 194 21196.16 24.94 42845.23 47801.58 2014-07-13 01:29:44.000 194 21196.15 24.94 42845.25 47801.62 2014-07-13 01:29:45.000 194 21196.13 24.96 42845.27 47801.57 2014-07-13 01:29:46.000 194 21196.14 24.95 42845.29 47801.61 2014-07-13 01:29:47.000 194 21196.16 24.95 42845.29 47801.60 2014-07-13 01:29:48.000 194 21196.13 24.96 42845.33 47801.62 2014-07-13 01:29:49.000 194 21196.13 24.95 42845.31 47801.60 2014-07-13 01:29:50.000 194 21196.14 24.94 42845.30 47801.60 2014-07-13 01:29:51.000 194 21196.15 24.94 42845.30 47801.59 2014-07-13 01:29:52.000 194 21196.12 24.96 42845.28 47801.60 2014-07-13 01:29:53.000 194 21196.10 24.99 42845.30 47801.58 2014-07-13 01:29:54.000 194 21196.12 24.97 42845.29 47801.59 2014-07-13 01:29:55.000 194 21196.10 24.99 42845.27 47801.56 2014-07-13 01:29:56.000 194 21196.08 24.97 42845.28 47801.57 2014-07-13 01:29:57.000 194 21196.08 24.97 42845.27 47801.57 2014-07-13 01:29:58.000 194 21196.08 24.98 42845.28 47801.56 2014-07-13 01:29:59.000 194 21196.09 24.96 42845.25 47801.57 2014-07-13 01:30:00.000 194 21196.07 24.98 42845.29 47801.57 2014-07-13 01:30:01.000 194 21196.09 24.98 42845.28 47801.55 2014-07-13 01:30:02.000 194 21196.08 25.00 42845.26 47801.56 2014-07-13 01:30:03.000 194 21196.08 25.00 42845.28 47801.56 2014-07-13 01:30:04.000 194 21196.11 25.01 42845.28 47801.56 2014-07-13 01:30:05.000 194 21196.11 25.04 42845.28 47801.55 2014-07-13 01:30:06.000 194 21196.09 25.04 42845.28 47801.55 2014-07-13 01:30:07.000 194 21196.10 25.02 42845.27 47801.56 2014-07-13 01:30:08.000 194 21196.08 25.03 42845.27 47801.55 2014-07-13 01:30:09.000 194 21196.08 25.03 42845.30 47801.56 2014-07-13 01:30:10.000 194 21196.10 25.04 42845.29 47801.56 2014-07-13 01:30:11.000 194 21196.11 25.03 42845.28 47801.57 2014-07-13 01:30:12.000 194 21196.10 25.04 42845.28 47801.56 2014-07-13 01:30:13.000 194 21196.11 25.00 42845.28 47801.57 2014-07-13 01:30:14.000 194 21196.08 25.00 42845.28 47801.58 2014-07-13 01:30:15.000 194 21196.11 24.98 42845.32 47801.58 2014-07-13 01:30:16.000 194 21196.16 24.96 42845.33 47801.60 2014-07-13 01:30:17.000 194 21196.14 24.95 42845.35 47801.63 2014-07-13 01:30:18.000 194 21196.14 24.96 42845.33 47801.63 2014-07-13 01:30:19.000 194 21196.12 24.96 42845.36 47801.64 2014-07-13 01:30:20.000 194 21196.14 24.95 42845.35 47801.65 2014-07-13 01:30:21.000 194 21196.12 24.95 42845.37 47801.67 2014-07-13 01:30:22.000 194 21196.10 24.98 42845.37 47801.65 2014-07-13 01:30:23.000 194 21196.12 24.98 42845.35 47801.66 2014-07-13 01:30:24.000 194 21196.11 24.99 42845.35 47801.65 2014-07-13 01:30:25.000 194 21196.11 25.00 42845.32 47801.64 2014-07-13 01:30:26.000 194 21196.11 25.01 42845.33 47801.63 2014-07-13 01:30:27.000 194 21196.08 25.01 42845.33 47801.60 2014-07-13 01:30:28.000 194 21196.09 25.02 42845.31 47801.60 2014-07-13 01:30:29.000 194 21196.08 25.01 42845.33 47801.60 2014-07-13 01:30:30.000 194 21196.03 25.05 42845.30 47801.59 2014-07-13 01:30:31.000 194 21196.01 25.05 42845.27 47801.57 2014-07-13 01:30:32.000 194 21196.02 25.06 42845.31 47801.59 2014-07-13 01:30:33.000 194 21195.98 25.06 42845.26 47801.54 2014-07-13 01:30:34.000 194 21195.99 25.06 42845.29 47801.54 2014-07-13 01:30:35.000 194 21195.96 25.07 42845.29 47801.52 2014-07-13 01:30:36.000 194 21195.96 25.05 42845.25 47801.53 2014-07-13 01:30:37.000 194 21195.95 25.05 42845.26 47801.52 2014-07-13 01:30:38.000 194 21195.95 25.07 42845.23 47801.53 2014-07-13 01:30:39.000 194 21195.95 25.11 42845.25 47801.50 2014-07-13 01:30:40.000 194 21195.95 25.10 42845.26 47801.52 2014-07-13 01:30:41.000 194 21195.98 25.08 42845.27 47801.51 2014-07-13 01:30:42.000 194 21195.96 25.10 42845.27 47801.52 2014-07-13 01:30:43.000 194 21195.95 25.09 42845.30 47801.52 2014-07-13 01:30:44.000 194 21195.95 25.08 42845.28 47801.53 2014-07-13 01:30:45.000 194 21195.94 25.08 42845.28 47801.53 2014-07-13 01:30:46.000 194 21195.94 25.13 42845.28 47801.50 2014-07-13 01:30:47.000 194 21195.92 25.11 42845.27 47801.50 2014-07-13 01:30:48.000 194 21195.93 25.10 42845.30 47801.50 2014-07-13 01:30:49.000 194 21195.92 25.19 42845.28 47801.51 2014-07-13 01:30:50.000 194 21195.90 25.24 42845.27 47801.49 2014-07-13 01:30:51.000 194 21195.88 25.27 42845.21 47801.47 2014-07-13 01:30:52.000 194 21195.89 25.31 42845.19 47801.43 2014-07-13 01:30:53.000 194 21195.91 25.35 42845.15 47801.42 2014-07-13 01:30:54.000 194 21195.90 25.37 42845.16 47801.38 2014-07-13 01:30:55.000 194 21195.88 25.37 42845.16 47801.35 2014-07-13 01:30:56.000 194 21195.84 25.37 42845.11 47801.30 2014-07-13 01:30:57.000 194 21195.82 25.39 42845.09 47801.31 2014-07-13 01:30:58.000 194 21195.82 25.42 42845.09 47801.29 2014-07-13 01:30:59.000 194 21195.85 25.40 42845.09 47801.27 2014-07-13 01:31:00.000 194 21195.85 25.41 42845.08 47801.29 2014-07-13 01:31:01.000 194 21195.81 25.41 42845.07 47801.24 2014-07-13 01:31:02.000 194 21195.80 25.39 42845.08 47801.25 2014-07-13 01:31:03.000 194 21195.81 25.37 42845.08 47801.25 2014-07-13 01:31:04.000 194 21195.82 25.39 42845.10 47801.25 2014-07-13 01:31:05.000 194 21195.83 25.39 42845.08 47801.29 2014-07-13 01:31:06.000 194 21195.81 25.38 42845.10 47801.28 2014-07-13 01:31:07.000 194 21195.80 25.38 42845.10 47801.27 2014-07-13 01:31:08.000 194 21195.83 25.36 42845.10 47801.26 2014-07-13 01:31:09.000 194 21195.84 25.36 42845.12 47801.27 2014-07-13 01:31:10.000 194 21195.79 25.35 42845.14 47801.30 2014-07-13 01:31:11.000 194 21195.81 25.33 42845.11 47801.29 2014-07-13 01:31:12.000 194 21195.81 25.32 42845.13 47801.30 2014-07-13 01:31:13.000 194 21195.83 25.27 42845.16 47801.32 2014-07-13 01:31:14.000 194 21195.84 25.20 42845.18 47801.32 2014-07-13 01:31:15.000 194 21195.81 25.19 42845.21 47801.35 2014-07-13 01:31:16.000 194 21195.80 25.19 42845.22 47801.40 2014-07-13 01:31:17.000 194 21195.81 25.16 42845.26 47801.41 2014-07-13 01:31:18.000 194 21195.79 25.15 42845.30 47801.42 2014-07-13 01:31:19.000 194 21195.80 25.14 42845.31 47801.44 2014-07-13 01:31:20.000 194 21195.80 25.15 42845.33 47801.44 2014-07-13 01:31:21.000 194 21195.79 25.14 42845.29 47801.43 2014-07-13 01:31:22.000 194 21195.76 25.16 42845.29 47801.44 2014-07-13 01:31:23.000 194 21195.77 25.17 42845.29 47801.45 2014-07-13 01:31:24.000 194 21195.76 25.15 42845.29 47801.43 2014-07-13 01:31:25.000 194 21195.76 25.14 42845.31 47801.43 2014-07-13 01:31:26.000 194 21195.75 25.13 42845.29 47801.44 2014-07-13 01:31:27.000 194 21195.75 25.12 42845.29 47801.42 2014-07-13 01:31:28.000 194 21195.74 25.13 42845.28 47801.44 2014-07-13 01:31:29.000 194 21195.74 25.16 42845.25 47801.44 2014-07-13 01:31:30.000 194 21195.74 25.15 42845.26 47801.44 2014-07-13 01:31:31.000 194 21195.73 25.13 42845.29 47801.44 2014-07-13 01:31:32.000 194 21195.72 25.13 42845.27 47801.43 2014-07-13 01:31:33.000 194 21195.70 25.13 42845.27 47801.44 2014-07-13 01:31:34.000 194 21195.71 25.16 42845.29 47801.41 2014-07-13 01:31:35.000 194 21195.70 25.14 42845.27 47801.41 2014-07-13 01:31:36.000 194 21195.68 25.14 42845.26 47801.41 2014-07-13 01:31:37.000 194 21195.71 25.16 42845.24 47801.41 2014-07-13 01:31:38.000 194 21195.70 25.20 42845.29 47801.38 2014-07-13 01:31:39.000 194 21195.74 25.21 42845.27 47801.38 2014-07-13 01:31:40.000 194 21195.73 25.21 42845.23 47801.38 2014-07-13 01:31:41.000 194 21195.71 25.21 42845.22 47801.37 2014-07-13 01:31:42.000 194 21195.70 25.23 42845.23 47801.35 2014-07-13 01:31:43.000 194 21195.68 25.21 42845.25 47801.36 2014-07-13 01:31:44.000 194 21195.65 25.25 42845.22 47801.34 2014-07-13 01:31:45.000 194 21195.65 25.26 42845.22 47801.35 2014-07-13 01:31:46.000 194 21195.66 25.26 42845.21 47801.33 2014-07-13 01:31:47.000 194 21195.65 25.25 42845.21 47801.32 2014-07-13 01:31:48.000 194 21195.69 25.23 42845.24 47801.32 2014-07-13 01:31:49.000 194 21195.64 25.25 42845.25 47801.32 2014-07-13 01:31:50.000 194 21195.63 25.24 42845.24 47801.31 2014-07-13 01:31:51.000 194 21195.64 25.24 42845.23 47801.35 2014-07-13 01:31:52.000 194 21195.64 25.25 42845.24 47801.33 2014-07-13 01:31:53.000 194 21195.63 25.25 42845.22 47801.33 2014-07-13 01:31:54.000 194 21195.65 25.25 42845.22 47801.35 2014-07-13 01:31:55.000 194 21195.64 25.26 42845.22 47801.34 2014-07-13 01:31:56.000 194 21195.63 25.26 42845.22 47801.33 2014-07-13 01:31:57.000 194 21195.63 25.27 42845.25 47801.33 2014-07-13 01:31:58.000 194 21195.64 25.24 42845.25 47801.33 2014-07-13 01:31:59.000 194 21195.65 25.22 42845.26 47801.34 2014-07-13 01:32:00.000 194 21195.64 25.21 42845.30 47801.33 2014-07-13 01:32:01.000 194 21195.63 25.22 42845.27 47801.38 2014-07-13 01:32:02.000 194 21195.63 25.22 42845.25 47801.36 2014-07-13 01:32:03.000 194 21195.64 25.21 42845.28 47801.38 2014-07-13 01:32:04.000 194 21195.65 25.23 42845.29 47801.38 2014-07-13 01:32:05.000 194 21195.66 25.22 42845.30 47801.39 2014-07-13 01:32:06.000 194 21195.63 25.22 42845.28 47801.36 2014-07-13 01:32:07.000 194 21195.63 25.23 42845.27 47801.37 2014-07-13 01:32:08.000 194 21195.62 25.22 42845.29 47801.36 2014-07-13 01:32:09.000 194 21195.62 25.26 42845.28 47801.37 2014-07-13 01:32:10.000 194 21195.60 25.23 42845.26 47801.35 2014-07-13 01:32:11.000 194 21195.63 25.25 42845.27 47801.33 2014-07-13 01:32:12.000 194 21195.64 25.26 42845.26 47801.33 2014-07-13 01:32:13.000 194 21195.60 25.28 42845.22 47801.33 2014-07-13 01:32:14.000 194 21195.61 25.29 42845.23 47801.33 2014-07-13 01:32:15.000 194 21195.61 25.30 42845.22 47801.32 2014-07-13 01:32:16.000 194 21195.63 25.31 42845.21 47801.30 2014-07-13 01:32:17.000 194 21195.63 25.29 42845.23 47801.32 2014-07-13 01:32:18.000 194 21195.63 25.29 42845.23 47801.32 2014-07-13 01:32:19.000 194 21195.67 25.27 42845.26 47801.31 2014-07-13 01:32:20.000 194 21195.66 25.29 42845.24 47801.33 2014-07-13 01:32:21.000 194 21195.66 25.30 42845.22 47801.34 2014-07-13 01:32:22.000 194 21195.68 25.33 42845.21 47801.32 2014-07-13 01:32:23.000 194 21195.67 25.33 42845.22 47801.35 2014-07-13 01:32:24.000 194 21195.68 25.33 42845.21 47801.33 2014-07-13 01:32:25.000 194 21195.67 25.35 42845.21 47801.33 2014-07-13 01:32:26.000 194 21195.66 25.36 42845.19 47801.34 2014-07-13 01:32:27.000 194 21195.66 25.36 42845.20 47801.34 2014-07-13 01:32:28.000 194 21195.68 25.36 42845.25 47801.33 2014-07-13 01:32:29.000 194 21195.66 25.35 42845.22 47801.36 2014-07-13 01:32:30.000 194 21195.66 25.36 42845.22 47801.33 2014-07-13 01:32:31.000 194 21195.64 25.37 42845.22 47801.32 2014-07-13 01:32:32.000 194 21195.66 25.37 42845.20 47801.34 2014-07-13 01:32:33.000 194 21195.68 25.37 42845.20 47801.33 2014-07-13 01:32:34.000 194 21195.71 25.39 42845.20 47801.35 2014-07-13 01:32:35.000 194 21195.70 25.38 42845.18 47801.35 2014-07-13 01:32:36.000 194 21195.68 25.38 42845.21 47801.33 2014-07-13 01:32:37.000 194 21195.71 25.38 42845.21 47801.35 2014-07-13 01:32:38.000 194 21195.72 25.39 42845.21 47801.33 2014-07-13 01:32:39.000 194 21195.69 25.40 42845.23 47801.36 2014-07-13 01:32:40.000 194 21195.68 25.40 42845.23 47801.33 2014-07-13 01:32:41.000 194 21195.68 25.39 42845.22 47801.35 2014-07-13 01:32:42.000 194 21195.70 25.39 42845.20 47801.35 2014-07-13 01:32:43.000 194 21195.69 25.41 42845.20 47801.35 2014-07-13 01:32:44.000 194 21195.70 25.43 42845.20 47801.35 2014-07-13 01:32:45.000 194 21195.68 25.45 42845.17 47801.35 2014-07-13 01:32:46.000 194 21195.71 25.44 42845.19 47801.33 2014-07-13 01:32:47.000 194 21195.70 25.45 42845.23 47801.33 2014-07-13 01:32:48.000 194 21195.71 25.42 42845.24 47801.31 2014-07-13 01:32:49.000 194 21195.71 25.44 42845.21 47801.32 2014-07-13 01:32:50.000 194 21195.69 25.45 42845.22 47801.35 2014-07-13 01:32:51.000 194 21195.69 25.43 42845.23 47801.33 2014-07-13 01:32:52.000 194 21195.71 25.40 42845.26 47801.35 2014-07-13 01:32:53.000 194 21195.71 25.41 42845.22 47801.34 2014-07-13 01:32:54.000 194 21195.69 25.43 42845.25 47801.34 2014-07-13 01:32:55.000 194 21195.71 25.41 42845.25 47801.35 2014-07-13 01:32:56.000 194 21195.71 25.41 42845.26 47801.35 2014-07-13 01:32:57.000 194 21195.71 25.42 42845.27 47801.34 2014-07-13 01:32:58.000 194 21195.70 25.43 42845.27 47801.37 2014-07-13 01:32:59.000 194 21195.70 25.42 42845.26 47801.37 2014-07-13 01:33:00.000 194 21195.71 25.43 42845.26 47801.34 2014-07-13 01:33:01.000 194 21195.69 25.43 42845.23 47801.36 2014-07-13 01:33:02.000 194 21195.69 25.42 42845.27 47801.35 2014-07-13 01:33:03.000 194 21195.68 25.44 42845.28 47801.36 2014-07-13 01:33:04.000 194 21195.66 25.44 42845.26 47801.37 2014-07-13 01:33:05.000 194 21195.68 25.46 42845.23 47801.36 2014-07-13 01:33:06.000 194 21195.69 25.49 42845.26 47801.37 2014-07-13 01:33:07.000 194 21195.69 25.48 42845.24 47801.36 2014-07-13 01:33:08.000 194 21195.68 25.46 42845.29 47801.35 2014-07-13 01:33:09.000 194 21195.68 25.46 42845.29 47801.34 2014-07-13 01:33:10.000 194 21195.68 25.49 42845.25 47801.35 2014-07-13 01:33:11.000 194 21195.67 25.48 42845.20 47801.34 2014-07-13 01:33:12.000 194 21195.69 25.48 42845.21 47801.33 2014-07-13 01:33:13.000 194 21195.68 25.48 42845.22 47801.32 2014-07-13 01:33:14.000 194 21195.69 25.49 42845.21 47801.35 2014-07-13 01:33:15.000 194 21195.71 25.47 42845.21 47801.34 2014-07-13 01:33:16.000 194 21195.69 25.47 42845.21 47801.33 2014-07-13 01:33:17.000 194 21195.70 25.47 42845.22 47801.35 2014-07-13 01:33:18.000 194 21195.66 25.46 42845.21 47801.33 2014-07-13 01:33:19.000 194 21195.67 25.47 42845.20 47801.36 2014-07-13 01:33:20.000 194 21195.66 25.47 42845.19 47801.35 2014-07-13 01:33:21.000 194 21195.66 25.48 42845.22 47801.35 2014-07-13 01:33:22.000 194 21195.68 25.46 42845.23 47801.36 2014-07-13 01:33:23.000 194 21195.68 25.47 42845.23 47801.34 2014-07-13 01:33:24.000 194 21195.69 25.50 42845.22 47801.34 2014-07-13 01:33:25.000 194 21195.73 25.48 42845.23 47801.34 2014-07-13 01:33:26.000 194 21195.72 25.47 42845.24 47801.34 2014-07-13 01:33:27.000 194 21195.72 25.45 42845.23 47801.35 2014-07-13 01:33:28.000 194 21195.70 25.43 42845.26 47801.34 2014-07-13 01:33:29.000 194 21195.70 25.45 42845.26 47801.35 2014-07-13 01:33:30.000 194 21195.67 25.45 42845.24 47801.35 2014-07-13 01:33:31.000 194 21195.71 25.47 42845.27 47801.35 2014-07-13 01:33:32.000 194 21195.71 25.45 42845.25 47801.36 2014-07-13 01:33:33.000 194 21195.71 25.44 42845.26 47801.37 2014-07-13 01:33:34.000 194 21195.72 25.43 42845.28 47801.36 2014-07-13 01:33:35.000 194 21195.69 25.42 42845.25 47801.36 2014-07-13 01:33:36.000 194 21195.71 25.42 42845.25 47801.37 2014-07-13 01:33:37.000 194 21195.70 25.43 42845.23 47801.37 2014-07-13 01:33:38.000 194 21195.69 25.44 42845.22 47801.37 2014-07-13 01:33:39.000 194 21195.69 25.42 42845.21 47801.37 2014-07-13 01:33:40.000 194 21195.71 25.42 42845.25 47801.37 2014-07-13 01:33:41.000 194 21195.71 25.42 42845.23 47801.37 2014-07-13 01:33:42.000 194 21195.72 25.40 42845.23 47801.36 2014-07-13 01:33:43.000 194 21195.72 25.40 42845.20 47801.38 2014-07-13 01:33:44.000 194 21195.71 25.42 42845.22 47801.36 2014-07-13 01:33:45.000 194 21195.67 25.44 42845.23 47801.36 2014-07-13 01:33:46.000 194 21195.68 25.43 42845.22 47801.36 2014-07-13 01:33:47.000 194 21195.68 25.42 42845.22 47801.35 2014-07-13 01:33:48.000 194 21195.68 25.43 42845.20 47801.36 2014-07-13 01:33:49.000 194 21195.67 25.43 42845.23 47801.35 2014-07-13 01:33:50.000 194 21195.66 25.44 42845.20 47801.35 2014-07-13 01:33:51.000 194 21195.67 25.46 42845.19 47801.33 2014-07-13 01:33:52.000 194 21195.69 25.47 42845.20 47801.35 2014-07-13 01:33:53.000 194 21195.65 25.48 42845.20 47801.35 2014-07-13 01:33:54.000 194 21195.69 25.48 42845.21 47801.35 2014-07-13 01:33:55.000 194 21195.69 25.48 42845.21 47801.34 2014-07-13 01:33:56.000 194 21195.67 25.49 42845.22 47801.36 2014-07-13 01:33:57.000 194 21195.65 25.50 42845.25 47801.33 2014-07-13 01:33:58.000 194 21195.68 25.48 42845.23 47801.33 2014-07-13 01:33:59.000 194 21195.70 25.50 42845.25 47801.37 2014-07-13 01:34:00.000 194 21195.68 25.47 42845.25 47801.36 2014-07-13 01:34:01.000 194 21195.68 25.47 42845.26 47801.39 2014-07-13 01:34:02.000 194 21195.68 25.48 42845.27 47801.38 2014-07-13 01:34:03.000 194 21195.73 25.49 42845.26 47801.40 2014-07-13 01:34:04.000 194 21195.72 25.48 42845.27 47801.39 2014-07-13 01:34:05.000 194 21195.76 25.47 42845.28 47801.40 2014-07-13 01:34:06.000 194 21195.76 25.49 42845.29 47801.42 2014-07-13 01:34:07.000 194 21195.76 25.49 42845.29 47801.40 2014-07-13 01:34:08.000 194 21195.75 25.48 42845.26 47801.42 2014-07-13 01:34:09.000 194 21195.74 25.50 42845.26 47801.41 2014-07-13 01:34:10.000 194 21195.75 25.51 42845.26 47801.40 2014-07-13 01:34:11.000 194 21195.75 25.49 42845.28 47801.40 2014-07-13 01:34:12.000 194 21195.77 25.44 42845.30 47801.41 2014-07-13 01:34:13.000 194 21195.79 25.38 42845.33 47801.44 2014-07-13 01:34:14.000 194 21195.79 25.35 42845.35 47801.49 2014-07-13 01:34:15.000 194 21195.80 25.35 42845.41 47801.53 2014-07-13 01:34:16.000 194 21195.83 25.33 42845.45 47801.57 2014-07-13 01:34:17.000 194 21195.82 25.35 42845.45 47801.59 2014-07-13 01:34:18.000 194 21195.80 25.36 42845.48 47801.60 2014-07-13 01:34:19.000 194 21195.82 25.37 42845.48 47801.62 2014-07-13 01:34:20.000 194 21195.82 25.35 42845.48 47801.64 2014-07-13 01:34:21.000 194 21195.80 25.34 42845.50 47801.60 2014-07-13 01:34:22.000 194 21195.79 25.33 42845.51 47801.61 2014-07-13 01:34:23.000 194 21195.75 25.35 42845.50 47801.64 2014-07-13 01:34:24.000 194 21195.76 25.34 42845.52 47801.63 2014-07-13 01:34:25.000 194 21195.75 25.35 42845.50 47801.62 2014-07-13 01:34:26.000 194 21195.72 25.34 42845.50 47801.61 2014-07-13 01:34:27.000 194 21195.74 25.32 42845.53 47801.63 2014-07-13 01:34:28.000 194 21195.75 25.33 42845.54 47801.63 2014-07-13 01:34:29.000 194 21195.73 25.35 42845.50 47801.60 2014-07-13 01:34:30.000 194 21195.72 25.34 42845.47 47801.61 2014-07-13 01:34:31.000 194 21195.73 25.35 42845.47 47801.60 2014-07-13 01:34:32.000 194 21195.72 25.36 42845.50 47801.60 2014-07-13 01:34:33.000 194 21195.71 25.39 42845.49 47801.61 2014-07-13 01:34:34.000 194 21195.68 25.44 42845.47 47801.60 2014-07-13 01:34:35.000 194 21195.64 25.52 42845.45 47801.54 2014-07-13 01:34:36.000 194 21195.63 25.54 42845.42 47801.53 2014-07-13 01:34:37.000 194 21195.63 25.55 42845.35 47801.48 2014-07-13 01:34:38.000 194 21195.61 25.57 42845.32 47801.44 2014-07-13 01:34:39.000 194 21195.61 25.57 42845.31 47801.42 2014-07-13 01:34:40.000 194 21195.62 25.57 42845.29 47801.40 2014-07-13 01:34:41.000 194 21195.59 25.56 42845.29 47801.39 2014-07-13 01:34:42.000 194 21195.60 25.55 42845.28 47801.38 2014-07-13 01:34:43.000 194 21195.61 25.56 42845.29 47801.37 2014-07-13 01:34:44.000 194 21195.60 25.57 42845.29 47801.37 2014-07-13 01:34:45.000 194 21195.60 25.57 42845.32 47801.37 2014-07-13 01:34:46.000 194 21195.59 25.56 42845.31 47801.36 2014-07-13 01:34:47.000 194 21195.59 25.57 42845.29 47801.38 2014-07-13 01:34:48.000 194 21195.62 25.60 42845.29 47801.37 2014-07-13 01:34:49.000 194 21195.62 25.61 42845.28 47801.37 2014-07-13 01:34:50.000 194 21195.62 25.61 42845.32 47801.40 2014-07-13 01:34:51.000 194 21195.64 25.65 42845.30 47801.36 2014-07-13 01:34:52.000 194 21195.62 25.67 42845.27 47801.37 2014-07-13 01:34:53.000 194 21195.65 25.69 42845.26 47801.36 2014-07-13 01:34:54.000 194 21195.63 25.67 42845.31 47801.36 2014-07-13 01:34:55.000 194 21195.65 25.67 42845.32 47801.38 2014-07-13 01:34:56.000 194 21195.68 25.65 42845.29 47801.36 2014-07-13 01:34:57.000 194 21195.68 25.65 42845.28 47801.37 2014-07-13 01:34:58.000 194 21195.68 25.65 42845.31 47801.40 2014-07-13 01:34:59.000 194 21195.69 25.63 42845.34 47801.38 2014-07-13 01:35:00.000 194 21195.67 25.63 42845.33 47801.39 2014-07-13 01:35:01.000 194 21195.68 25.63 42845.33 47801.41 2014-07-13 01:35:02.000 194 21195.68 25.63 42845.35 47801.42 2014-07-13 01:35:03.000 194 21195.67 25.62 42845.37 47801.43 2014-07-13 01:35:04.000 194 21195.68 25.61 42845.37 47801.45 2014-07-13 01:35:05.000 194 21195.69 25.62 42845.36 47801.46 2014-07-13 01:35:06.000 194 21195.68 25.62 42845.39 47801.45 2014-07-13 01:35:07.000 194 21195.69 25.62 42845.42 47801.47 2014-07-13 01:35:08.000 194 21195.71 25.66 42845.40 47801.47 2014-07-13 01:35:09.000 194 21195.73 25.66 42845.38 47801.48 2014-07-13 01:35:10.000 194 21195.68 25.69 42845.39 47801.48 2014-07-13 01:35:11.000 194 21195.66 25.71 42845.41 47801.46 2014-07-13 01:35:12.000 194 21195.65 25.73 42845.39 47801.46 2014-07-13 01:35:13.000 194 21195.62 25.75 42845.33 47801.44 2014-07-13 01:35:14.000 194 21195.63 25.75 42845.34 47801.39 2014-07-13 01:35:15.000 194 21195.63 25.75 42845.34 47801.42 2014-07-13 01:35:16.000 194 21195.62 25.76 42845.34 47801.39 2014-07-13 01:35:17.000 194 21195.62 25.76 42845.33 47801.36 2014-07-13 01:35:18.000 194 21195.63 25.75 42845.32 47801.37 2014-07-13 01:35:19.000 194 21195.61 25.75 42845.32 47801.37 2014-07-13 01:35:20.000 194 21195.63 25.75 42845.34 47801.33 2014-07-13 01:35:21.000 194 21195.60 25.77 42845.34 47801.36 2014-07-13 01:35:22.000 194 21195.60 25.75 42845.36 47801.34 2014-07-13 01:35:23.000 194 21195.58 25.75 42845.33 47801.36 2014-07-13 01:35:24.000 194 21195.57 25.75 42845.32 47801.34 2014-07-13 01:35:25.000 194 21195.56 25.79 42845.32 47801.34 2014-07-13 01:35:26.000 194 21195.55 25.77 42845.34 47801.34 2014-07-13 01:35:27.000 194 21195.55 25.77 42845.38 47801.34 2014-07-13 01:35:28.000 194 21195.57 25.78 42845.35 47801.35 2014-07-13 01:35:29.000 194 21195.57 25.79 42845.35 47801.34 2014-07-13 01:35:30.000 194 21195.56 25.80 42845.31 47801.35 2014-07-13 01:35:31.000 194 21195.51 25.79 42845.35 47801.33 2014-07-13 01:35:32.000 194 21195.51 25.80 42845.35 47801.35 2014-07-13 01:35:33.000 194 21195.50 25.83 42845.34 47801.33 2014-07-13 01:35:34.000 194 21195.47 25.88 42845.33 47801.32 2014-07-13 01:35:35.000 194 21195.50 26.00 42845.34 47801.33 2014-07-13 01:35:36.000 194 21195.53 26.09 42845.27 47801.32 2014-07-13 01:35:37.000 194 21195.54 26.13 42845.21 47801.24 2014-07-13 01:35:38.000 194 21195.53 26.15 42845.17 47801.20 2014-07-13 01:35:39.000 194 21195.53 26.18 42845.14 47801.21 2014-07-13 01:35:40.000 194 21195.53 26.20 42845.08 47801.15 2014-07-13 01:35:41.000 194 21195.56 26.19 42845.06 47801.18 2014-07-13 01:35:42.000 194 21195.56 26.20 42845.08 47801.13 2014-07-13 01:35:43.000 194 21195.57 26.22 42845.09 47801.14 2014-07-13 01:35:44.000 194 21195.54 26.22 42845.09 47801.16 2014-07-13 01:35:45.000 194 21195.56 26.20 42845.10 47801.13 2014-07-13 01:35:46.000 194 21195.55 26.23 42845.08 47801.15 2014-07-13 01:35:47.000 194 21195.55 26.24 42845.10 47801.16 2014-07-13 01:35:48.000 194 21195.52 26.27 42845.08 47801.15 2014-07-13 01:35:49.000 194 21195.51 26.30 42845.04 47801.11 2014-07-13 01:35:50.000 194 21195.51 26.32 42845.07 47801.11 2014-07-13 01:35:51.000 194 21195.50 26.33 42845.04 47801.10 2014-07-13 01:35:52.000 194 21195.49 26.29 42845.02 47801.08 2014-07-13 01:35:53.000 194 21195.51 26.30 42845.04 47801.05 2014-07-13 01:35:54.000 194 21195.56 26.32 42845.02 47801.06 2014-07-13 01:35:55.000 194 21195.53 26.33 42845.04 47801.05 2014-07-13 01:35:56.000 194 21195.51 26.32 42845.05 47801.04 2014-07-13 01:35:57.000 194 21195.50 26.32 42845.01 47801.06 2014-07-13 01:35:58.000 194 21195.47 26.32 42844.97 47801.04 2014-07-13 01:35:59.000 194 21195.45 26.29 42844.96 47801.05 2014-07-13 01:36:00.000 194 21195.43 26.29 42844.95 47801.06 2014-07-13 01:36:01.000 194 21195.44 26.30 42844.94 47801.05 2014-07-13 01:36:02.000 194 21195.46 26.30 42844.97 47801.04 2014-07-13 01:36:03.000 194 21195.45 26.27 42844.98 47801.06 2014-07-13 01:36:04.000 194 21195.44 26.27 42844.96 47801.08 2014-07-13 01:36:05.000 194 21195.42 26.27 42844.95 47801.06 2014-07-13 01:36:06.000 194 21195.41 26.26 42844.97 47801.08 2014-07-13 01:36:07.000 194 21195.39 26.26 42844.96 47801.09 2014-07-13 01:36:08.000 194 21195.39 26.26 42844.98 47801.08 2014-07-13 01:36:09.000 194 21195.36 26.27 42844.98 47801.08 2014-07-13 01:36:10.000 194 21195.38 26.30 42845.01 47801.06 2014-07-13 01:36:11.000 194 21195.35 26.30 42845.00 47801.05 2014-07-13 01:36:12.000 194 21195.35 26.31 42844.97 47801.04 2014-07-13 01:36:13.000 194 21195.37 26.32 42844.95 47801.05 2014-07-13 01:36:14.000 194 21195.35 26.32 42844.96 47801.05 2014-07-13 01:36:15.000 194 21195.33 26.30 42844.98 47801.03 2014-07-13 01:36:16.000 194 21195.34 26.32 42844.98 47801.01 2014-07-13 01:36:17.000 194 21195.33 26.28 42844.96 47801.04 2014-07-13 01:36:18.000 194 21195.29 26.31 42844.99 47801.03 2014-07-13 01:36:19.000 194 21195.33 26.34 42844.99 47801.03 2014-07-13 01:36:20.000 194 21195.36 26.33 42844.99 47801.03 2014-07-13 01:36:21.000 194 21195.35 26.35 42844.96 47801.02 2014-07-13 01:36:22.000 194 21195.34 26.33 42844.97 47801.04 2014-07-13 01:36:23.000 194 21195.35 26.34 42844.98 47801.04 2014-07-13 01:36:24.000 194 21195.36 26.34 42845.00 47801.04 2014-07-13 01:36:25.000 194 21195.38 26.32 42844.97 47801.05 2014-07-13 01:36:26.000 194 21195.34 26.28 42844.98 47801.05 2014-07-13 01:36:27.000 194 21195.31 26.26 42844.97 47801.05 2014-07-13 01:36:28.000 194 21195.34 26.24 42845.04 47801.07 2014-07-13 01:36:29.000 194 21195.35 26.22 42845.10 47801.10 2014-07-13 01:36:30.000 194 21195.35 26.21 42845.12 47801.12 2014-07-13 01:36:31.000 194 21195.34 26.17 42845.09 47801.14 2014-07-13 01:36:32.000 194 21195.38 26.14 42845.11 47801.15 2014-07-13 01:36:33.000 194 21195.41 26.13 42845.18 47801.19 2014-07-13 01:36:34.000 194 21195.39 26.13 42845.19 47801.21 2014-07-13 01:36:35.000 194 21195.40 26.13 42845.18 47801.23 2014-07-13 01:36:36.000 194 21195.41 26.13 42845.19 47801.24 2014-07-13 01:36:37.000 194 21195.42 26.11 42845.20 47801.27 2014-07-13 01:36:38.000 194 21195.41 26.09 42845.22 47801.26 2014-07-13 01:36:39.000 194 21195.44 26.12 42845.20 47801.28 2014-07-13 01:36:40.000 194 21195.44 26.15 42845.20 47801.28 2014-07-13 01:36:41.000 194 21195.45 26.17 42845.18 47801.26 2014-07-13 01:36:42.000 194 21195.45 26.17 42845.18 47801.27 2014-07-13 01:36:43.000 194 21195.46 26.18 42845.16 47801.25 2014-07-13 01:36:44.000 194 21195.49 26.20 42845.12 47801.23 2014-07-13 01:36:45.000 194 21195.48 26.20 42845.13 47801.23 2014-07-13 01:36:46.000 194 21195.47 26.19 42845.13 47801.21 2014-07-13 01:36:47.000 194 21195.46 26.20 42845.13 47801.19 2014-07-13 01:36:48.000 194 21195.44 26.21 42845.11 47801.21 2014-07-13 01:36:49.000 194 21195.43 26.23 42845.12 47801.19 2014-07-13 01:36:50.000 194 21195.49 26.25 42845.10 47801.19 2014-07-13 01:36:51.000 194 21195.49 26.31 42845.10 47801.19 2014-07-13 01:36:52.000 194 21195.51 26.37 42845.07 47801.17 2014-07-13 01:36:53.000 194 21195.54 26.38 42845.08 47801.18 2014-07-13 01:36:54.000 194 21195.60 26.37 42845.06 47801.16 2014-07-13 01:36:55.000 194 21195.66 26.30 42845.04 47801.17 2014-07-13 01:36:56.000 194 21195.66 26.27 42845.09 47801.21 2014-07-13 01:36:57.000 194 21195.70 26.27 42845.14 47801.28 2014-07-13 01:36:58.000 194 21195.69 26.28 42845.16 47801.31 2014-07-13 01:36:59.000 194 21195.69 26.30 42845.14 47801.32 2014-07-13 01:37:00.000 194 21195.73 26.30 42845.15 47801.35 2014-07-13 01:37:01.000 194 21195.74 26.31 42845.19 47801.37 2014-07-13 01:37:02.000 194 21195.76 26.32 42845.19 47801.37 2014-07-13 01:37:03.000 194 21195.76 26.34 42845.17 47801.38 2014-07-13 01:37:04.000 194 21195.79 26.34 42845.16 47801.39 2014-07-13 01:37:05.000 194 21195.80 26.35 42845.18 47801.38 2014-07-13 01:37:06.000 194 21195.82 26.32 42845.22 47801.41 2014-07-13 01:37:07.000 194 21195.81 26.34 42845.22 47801.42 2014-07-13 01:37:08.000 194 21195.80 26.36 42845.21 47801.39 2014-07-13 01:37:09.000 194 21195.80 26.36 42845.17 47801.41 2014-07-13 01:37:10.000 194 21195.79 26.35 42845.13 47801.43 2014-07-13 01:37:11.000 194 21195.82 26.34 42845.17 47801.42 2014-07-13 01:37:12.000 194 21195.80 26.34 42845.21 47801.41 2014-07-13 01:37:13.000 194 21195.82 26.37 42845.21 47801.41 2014-07-13 01:37:14.000 194 21195.82 26.36 42845.21 47801.42 2014-07-13 01:37:15.000 194 21195.80 26.36 42845.20 47801.42 2014-07-13 01:37:16.000 194 21195.79 26.36 42845.19 47801.43 2014-07-13 01:37:17.000 194 21195.77 26.36 42845.16 47801.39 2014-07-13 01:37:18.000 194 21195.78 26.41 42845.13 47801.41 2014-07-13 01:37:19.000 194 21195.75 26.48 42845.14 47801.36 2014-07-13 01:37:20.000 194 21195.72 26.53 42845.08 47801.34 2014-07-13 01:37:21.000 194 21195.74 26.53 42845.03 47801.31 2014-07-13 01:37:22.000 194 21195.72 26.56 42845.00 47801.26 2014-07-13 01:37:23.000 194 21195.71 26.57 42844.97 47801.21 2014-07-13 01:37:24.000 194 21195.70 26.59 42844.97 47801.19 2014-07-13 01:37:25.000 194 21195.69 26.61 42844.93 47801.17 2014-07-13 01:37:26.000 194 21195.65 26.62 42844.95 47801.17 2014-07-13 01:37:27.000 194 21195.64 26.61 42844.93 47801.10 2014-07-13 01:37:28.000 194 21195.66 26.61 42844.90 47801.15 2014-07-13 01:37:29.000 194 21195.65 26.61 42844.93 47801.11 2014-07-13 01:37:30.000 194 21195.66 26.58 42844.91 47801.12 2014-07-13 01:37:31.000 194 21195.67 26.58 42844.91 47801.13 2014-07-13 01:37:32.000 194 21195.69 26.58 42844.95 47801.13 2014-07-13 01:37:33.000 194 21195.72 26.59 42844.93 47801.13 2014-07-13 01:37:34.000 194 21195.70 26.57 42844.90 47801.14 2014-07-13 01:37:35.000 194 21195.70 26.57 42844.93 47801.13 2014-07-13 01:37:36.000 194 21195.70 26.60 42844.94 47801.15 2014-07-13 01:37:37.000 194 21195.73 26.60 42844.96 47801.18 2014-07-13 01:37:38.000 194 21195.74 26.60 42844.95 47801.17 2014-07-13 01:37:39.000 194 21195.75 26.59 42844.95 47801.17 2014-07-13 01:37:40.000 194 21195.75 26.60 42844.96 47801.18 2014-07-13 01:37:41.000 194 21195.75 26.62 42844.94 47801.19 2014-07-13 01:37:42.000 194 21195.77 26.61 42844.94 47801.18 2014-07-13 01:37:43.000 194 21195.77 26.61 42844.93 47801.18 2014-07-13 01:37:44.000 194 21195.78 26.63 42844.94 47801.18 2014-07-13 01:37:45.000 194 21195.78 26.62 42844.94 47801.20 2014-07-13 01:37:46.000 194 21195.78 26.61 42844.96 47801.21 2014-07-13 01:37:47.000 194 21195.79 26.61 42844.95 47801.20 2014-07-13 01:37:48.000 194 21195.79 26.61 42844.98 47801.22 2014-07-13 01:37:49.000 194 21195.78 26.62 42844.94 47801.19 2014-07-13 01:37:50.000 194 21195.79 26.63 42844.94 47801.20 2014-07-13 01:37:51.000 194 21195.82 26.62 42844.96 47801.20 2014-07-13 01:37:52.000 194 21195.79 26.60 42844.93 47801.21 2014-07-13 01:37:53.000 194 21195.79 26.61 42844.95 47801.20 2014-07-13 01:37:54.000 194 21195.79 26.62 42844.94 47801.20 2014-07-13 01:37:55.000 194 21195.79 26.62 42844.94 47801.20 2014-07-13 01:37:56.000 194 21195.80 26.59 42844.95 47801.19 2014-07-13 01:37:57.000 194 21195.76 26.62 42844.94 47801.20 2014-07-13 01:37:58.000 194 21195.81 26.61 42844.95 47801.19 2014-07-13 01:37:59.000 194 21195.80 26.61 42844.97 47801.21 2014-07-13 01:38:00.000 194 21195.81 26.58 42844.95 47801.18 2014-07-13 01:38:01.000 194 21195.82 26.56 42844.93 47801.20 2014-07-13 01:38:02.000 194 21195.81 26.59 42844.93 47801.20 2014-07-13 01:38:03.000 194 21195.80 26.60 42844.93 47801.18 2014-07-13 01:38:04.000 194 21195.79 26.58 42844.94 47801.19 2014-07-13 01:38:05.000 194 21195.78 26.60 42844.94 47801.20 2014-07-13 01:38:06.000 194 21195.79 26.59 42844.93 47801.19 2014-07-13 01:38:07.000 194 21195.80 26.57 42844.96 47801.19 2014-07-13 01:38:08.000 194 21195.77 26.60 42844.95 47801.20 2014-07-13 01:38:09.000 194 21195.77 26.59 42844.95 47801.20 2014-07-13 01:38:10.000 194 21195.78 26.60 42844.94 47801.19 2014-07-13 01:38:11.000 194 21195.79 26.60 42844.94 47801.24 2014-07-13 01:38:12.000 194 21195.79 26.61 42844.94 47801.18 2014-07-13 01:38:13.000 194 21195.80 26.62 42844.96 47801.22 2014-07-13 01:38:14.000 194 21195.81 26.62 42844.95 47801.19 2014-07-13 01:38:15.000 194 21195.80 26.61 42844.94 47801.19 2014-07-13 01:38:16.000 194 21195.81 26.61 42844.95 47801.22 2014-07-13 01:38:17.000 194 21195.82 26.62 42844.94 47801.22 2014-07-13 01:38:18.000 194 21195.85 26.61 42844.93 47801.23 2014-07-13 01:38:19.000 194 21195.84 26.61 42844.96 47801.22 2014-07-13 01:38:20.000 194 21195.84 26.61 42844.93 47801.22 2014-07-13 01:38:21.000 194 21195.84 26.62 42844.94 47801.23 2014-07-13 01:38:22.000 194 21195.88 26.63 42844.96 47801.24 2014-07-13 01:38:23.000 194 21195.86 26.63 42844.97 47801.22 2014-07-13 01:38:24.000 194 21195.87 26.66 42844.98 47801.23 2014-07-13 01:38:25.000 194 21195.86 26.66 42844.92 47801.23 2014-07-13 01:38:26.000 194 21195.86 26.65 42844.90 47801.23 2014-07-13 01:38:27.000 194 21195.88 26.64 42844.91 47801.23 2014-07-13 01:38:28.000 194 21195.87 26.63 42844.96 47801.21 2014-07-13 01:38:29.000 194 21195.89 26.63 42844.95 47801.21 2014-07-13 01:38:30.000 194 21195.90 26.64 42844.95 47801.22 2014-07-13 01:38:31.000 194 21195.88 26.62 42844.93 47801.25 2014-07-13 01:38:32.000 194 21195.86 26.63 42844.92 47801.22 2014-07-13 01:38:33.000 194 21195.87 26.63 42844.93 47801.23 2014-07-13 01:38:34.000 194 21195.86 26.63 42844.97 47801.24 2014-07-13 01:38:35.000 194 21195.86 26.63 42844.95 47801.22 2014-07-13 01:38:36.000 194 21195.85 26.61 42845.00 47801.23 2014-07-13 01:38:37.000 194 21195.86 26.62 42844.99 47801.23 2014-07-13 01:38:38.000 194 21195.88 26.64 42844.98 47801.23 2014-07-13 01:38:39.000 194 21195.86 26.64 42844.98 47801.23 2014-07-13 01:38:40.000 194 21195.84 26.63 42844.96 47801.24 2014-07-13 01:38:41.000 194 21195.85 26.61 42844.95 47801.25 2014-07-13 01:38:42.000 194 21195.88 26.61 42844.96 47801.22 2014-07-13 01:38:43.000 194 21195.86 26.60 42844.94 47801.22 2014-07-13 01:38:44.000 194 21195.82 26.60 42844.95 47801.25 2014-07-13 01:38:45.000 194 21195.82 26.61 42844.95 47801.22 2014-07-13 01:38:46.000 194 21195.86 26.60 42844.94 47801.24 2014-07-13 01:38:47.000 194 21195.84 26.60 42844.94 47801.22 2014-07-13 01:38:48.000 194 21195.84 26.61 42844.95 47801.20 2014-07-13 01:38:49.000 194 21195.83 26.61 42844.93 47801.23 2014-07-13 01:38:50.000 194 21195.85 26.61 42844.94 47801.21 2014-07-13 01:38:51.000 194 21195.87 26.62 42844.94 47801.21 2014-07-13 01:38:52.000 194 21195.83 26.63 42844.94 47801.21 2014-07-13 01:38:53.000 194 21195.84 26.63 42844.94 47801.21 2014-07-13 01:38:54.000 194 21195.83 26.61 42844.92 47801.21 2014-07-13 01:38:55.000 194 21195.81 26.61 42844.91 47801.24 2014-07-13 01:38:56.000 194 21195.84 26.60 42844.95 47801.22 2014-07-13 01:38:57.000 194 21195.87 26.60 42844.96 47801.22 2014-07-13 01:38:58.000 194 21195.83 26.60 42844.96 47801.23 2014-07-13 01:38:59.000 194 21195.84 26.59 42844.97 47801.24 2014-07-13 01:39:00.000 194 21195.83 26.59 42844.97 47801.24 2014-07-13 01:39:01.000 194 21195.84 26.60 42845.01 47801.24 2014-07-13 01:39:02.000 194 21195.87 26.60 42844.99 47801.23 2014-07-13 01:39:03.000 194 21195.89 26.61 42844.98 47801.25 2014-07-13 01:39:04.000 194 21195.90 26.59 42844.98 47801.25 2014-07-13 01:39:05.000 194 21195.86 26.61 42844.99 47801.24 2014-07-13 01:39:06.000 194 21195.86 26.59 42844.97 47801.24 2014-07-13 01:39:07.000 194 21195.86 26.60 42844.98 47801.25 2014-07-13 01:39:08.000 194 21195.88 26.58 42844.99 47801.27 2014-07-13 01:39:09.000 194 21195.90 26.57 42844.96 47801.25 2014-07-13 01:39:10.000 194 21195.91 26.58 42844.99 47801.25 2014-07-13 01:39:11.000 194 21195.88 26.57 42844.99 47801.27 2014-07-13 01:39:12.000 194 21195.90 26.56 42845.00 47801.26 2014-07-13 01:39:13.000 194 21195.88 26.55 42845.01 47801.25 2014-07-13 01:39:14.000 194 21195.86 26.53 42845.01 47801.27 2014-07-13 01:39:15.000 194 21195.83 26.54 42844.99 47801.24 2014-07-13 01:39:16.000 194 21195.87 26.55 42844.98 47801.28 2014-07-13 01:39:17.000 194 21195.87 26.56 42844.99 47801.24 2014-07-13 01:39:18.000 194 21195.85 26.54 42844.99 47801.26 2014-07-13 01:39:19.000 194 21195.85 26.54 42844.98 47801.24 2014-07-13 01:39:20.000 194 21195.82 26.54 42844.98 47801.24 2014-07-13 01:39:21.000 194 21195.82 26.55 42844.95 47801.25 2014-07-13 01:39:22.000 194 21195.82 26.49 42844.93 47801.23 2014-07-13 01:39:23.000 194 21195.81 26.50 42844.95 47801.23 2014-07-13 01:39:24.000 194 21195.81 26.51 42844.96 47801.25 2014-07-13 01:39:25.000 194 21195.83 26.49 42844.99 47801.24 2014-07-13 01:39:26.000 194 21195.84 26.44 42844.99 47801.24 2014-07-13 01:39:27.000 194 21195.81 26.43 42845.00 47801.25 2014-07-13 01:39:28.000 194 21195.82 26.39 42845.03 47801.24 2014-07-13 01:39:29.000 194 21195.81 26.40 42845.00 47801.28 2014-07-13 01:39:30.000 194 21195.81 26.39 42845.01 47801.29 2014-07-13 01:39:31.000 194 21195.82 26.36 42845.05 47801.30 2014-07-13 01:39:32.000 194 21195.80 26.33 42845.05 47801.30 2014-07-13 01:39:33.000 194 21195.78 26.28 42845.08 47801.32 2014-07-13 01:39:34.000 194 21195.78 26.24 42845.11 47801.37 2014-07-13 01:39:35.000 194 21195.77 26.20 42845.16 47801.36 2014-07-13 01:39:36.000 194 21195.77 26.15 42845.21 47801.39 2014-07-13 01:39:37.000 194 21195.76 26.11 42845.21 47801.41 2014-07-13 01:39:38.000 194 21195.74 26.08 42845.24 47801.43 2014-07-13 01:39:39.000 194 21195.74 26.12 42845.30 47801.46 2014-07-13 01:39:40.000 194 21195.70 26.18 42845.29 47801.47 2014-07-13 01:39:41.000 194 21195.72 26.21 42845.29 47801.49 2014-07-13 01:39:42.000 194 21195.74 26.19 42845.30 47801.46 2014-07-13 01:39:43.000 194 21195.72 26.17 42845.30 47801.47 2014-07-13 01:39:44.000 194 21195.71 26.14 42845.29 47801.45 2014-07-13 01:39:45.000 194 21195.69 26.13 42845.29 47801.46 2014-07-13 01:39:46.000 194 21195.68 26.12 42845.32 47801.50 2014-07-13 01:39:47.000 194 21195.72 26.10 42845.34 47801.47 2014-07-13 01:39:48.000 194 21195.73 26.06 42845.36 47801.50 2014-07-13 01:39:49.000 194 21195.72 26.07 42845.36 47801.48 2014-07-13 01:39:50.000 194 21195.72 26.06 42845.36 47801.52 2014-07-13 01:39:51.000 194 21195.74 26.04 42845.34 47801.54 2014-07-13 01:39:52.000 194 21195.74 26.01 42845.36 47801.55 2014-07-13 01:39:53.000 194 21195.74 26.00 42845.38 47801.54 2014-07-13 01:39:54.000 194 21195.73 25.99 42845.39 47801.57 2014-07-13 01:39:55.000 194 21195.73 25.99 42845.42 47801.58 2014-07-13 01:39:56.000 194 21195.75 25.99 42845.45 47801.57 2014-07-13 01:39:57.000 194 21195.74 25.98 42845.41 47801.60 2014-07-13 01:39:58.000 194 21195.76 25.96 42845.43 47801.62 2014-07-13 01:39:59.000 194 21195.72 25.95 42845.41 47801.62 2014-07-13 01:40:00.000 194 21195.73 26.03 42845.41 47801.62 2014-07-13 01:40:01.000 194 21195.71 26.15 42845.38 47801.61 2014-07-13 01:40:02.000 194 21195.74 26.25 42845.30 47801.56 2014-07-13 01:40:03.000 194 21195.75 26.29 42845.22 47801.50 2014-07-13 01:40:04.000 194 21195.77 26.32 42845.19 47801.46 2014-07-13 01:40:05.000 194 21195.81 26.28 42845.18 47801.41 2014-07-13 01:40:06.000 194 21195.82 26.29 42845.15 47801.41 2014-07-13 01:40:07.000 194 21195.80 26.29 42845.13 47801.39 2014-07-13 01:40:08.000 194 21195.82 26.29 42845.14 47801.36 2014-07-13 01:40:09.000 194 21195.83 26.28 42845.11 47801.36 2014-07-13 01:40:10.000 194 21195.83 26.16 42845.13 47801.38 2014-07-13 01:40:11.000 194 21195.84 26.06 42845.18 47801.39 2014-07-13 01:40:12.000 194 21195.80 26.02 42845.21 47801.43 2014-07-13 01:40:13.000 194 21195.81 25.98 42845.28 47801.47 2014-07-13 01:40:14.000 194 21195.81 25.98 42845.33 47801.53 2014-07-13 01:40:15.000 194 21195.79 25.97 42845.33 47801.54 2014-07-13 01:40:16.000 194 21195.80 25.95 42845.36 47801.55 2014-07-13 01:40:17.000 194 21195.81 25.96 42845.38 47801.56 2014-07-13 01:40:18.000 194 21195.81 25.95 42845.37 47801.59 2014-07-13 01:40:19.000 194 21195.80 25.94 42845.39 47801.56 2014-07-13 01:40:20.000 194 21195.81 25.94 42845.39 47801.59 2014-07-13 01:40:21.000 194 21195.80 25.93 42845.40 47801.59 2014-07-13 01:40:22.000 194 21195.81 25.92 42845.43 47801.61 2014-07-13 01:40:23.000 194 21195.80 25.91 42845.43 47801.59 2014-07-13 01:40:24.000 194 21195.80 25.91 42845.42 47801.61 2014-07-13 01:40:25.000 194 21195.82 25.90 42845.44 47801.61 2014-07-13 01:40:26.000 194 21195.81 25.87 42845.41 47801.61 2014-07-13 01:40:27.000 194 21195.84 25.86 42845.40 47801.63 2014-07-13 01:40:28.000 194 21195.84 25.86 42845.38 47801.62 2014-07-13 01:40:29.000 194 21195.83 25.86 42845.41 47801.61 2014-07-13 01:40:30.000 194 21195.89 25.84 42845.40 47801.64 2014-07-13 01:40:31.000 194 21195.90 25.79 42845.40 47801.64 2014-07-13 01:40:32.000 194 21195.91 25.81 42845.39 47801.67 2014-07-13 01:40:33.000 194 21195.91 25.81 42845.41 47801.67 2014-07-13 01:40:34.000 194 21195.91 25.80 42845.47 47801.69 2014-07-13 01:40:35.000 194 21195.91 25.78 42845.46 47801.70 2014-07-13 01:40:36.000 194 21195.90 25.78 42845.44 47801.70 2014-07-13 01:40:37.000 194 21195.90 25.77 42845.46 47801.72 2014-07-13 01:40:38.000 194 21195.90 25.76 42845.49 47801.72 2014-07-13 01:40:39.000 194 21195.92 25.75 42845.49 47801.70 2014-07-13 01:40:40.000 194 21195.93 25.72 42845.47 47801.73 2014-07-13 01:40:41.000 194 21195.93 25.71 42845.48 47801.72 2014-07-13 01:40:42.000 194 21195.92 25.72 42845.47 47801.73 2014-07-13 01:40:43.000 194 21195.93 25.72 42845.47 47801.74 2014-07-13 01:40:44.000 194 21195.93 25.71 42845.44 47801.75 2014-07-13 01:40:45.000 194 21195.97 25.71 42845.45 47801.74 2014-07-13 01:40:46.000 194 21195.95 25.68 42845.47 47801.75 2014-07-13 01:40:47.000 194 21195.93 25.68 42845.48 47801.74 2014-07-13 01:40:48.000 194 21195.94 25.67 42845.46 47801.76 2014-07-13 01:40:49.000 194 21195.95 25.63 42845.47 47801.75 2014-07-13 01:40:50.000 194 21195.99 25.62 42845.46 47801.76 2014-07-13 01:40:51.000 194 21195.96 25.64 42845.48 47801.76 2014-07-13 01:40:52.000 194 21195.94 25.63 42845.49 47801.77 2014-07-13 01:40:53.000 194 21195.96 25.61 42845.47 47801.77 2014-07-13 01:40:54.000 194 21195.96 25.62 42845.47 47801.76 2014-07-13 01:40:55.000 194 21195.96 25.65 42845.47 47801.75 2014-07-13 01:40:56.000 194 21195.96 25.62 42845.48 47801.75 2014-07-13 01:40:57.000 194 21195.95 25.65 42845.48 47801.78 2014-07-13 01:40:58.000 194 21195.97 25.62 42845.50 47801.75 2014-07-13 01:40:59.000 194 21195.96 25.63 42845.44 47801.76 2014-07-13 01:41:00.000 194 21195.98 25.63 42845.47 47801.76 2014-07-13 01:41:01.000 194 21195.98 25.62 42845.46 47801.76 2014-07-13 01:41:02.000 194 21196.00 25.62 42845.45 47801.77 2014-07-13 01:41:03.000 194 21195.96 25.62 42845.49 47801.76 2014-07-13 01:41:04.000 194 21195.97 25.61 42845.48 47801.75 2014-07-13 01:41:05.000 194 21195.94 25.61 42845.44 47801.76 2014-07-13 01:41:06.000 194 21195.94 25.61 42845.46 47801.78 2014-07-13 01:41:07.000 194 21195.94 25.59 42845.48 47801.75 2014-07-13 01:41:08.000 194 21195.95 25.61 42845.47 47801.77 2014-07-13 01:41:09.000 194 21195.99 25.62 42845.50 47801.76 2014-07-13 01:41:10.000 194 21195.99 25.63 42845.48 47801.76 2014-07-13 01:41:11.000 194 21196.01 25.65 42845.47 47801.77 2014-07-13 01:41:12.000 194 21196.02 25.67 42845.47 47801.79 2014-07-13 01:41:13.000 194 21196.05 25.67 42845.46 47801.77 2014-07-13 01:41:14.000 194 21196.04 25.68 42845.48 47801.77 2014-07-13 01:41:15.000 194 21196.03 25.67 42845.45 47801.77 2014-07-13 01:41:16.000 194 21195.99 25.69 42845.43 47801.78 2014-07-13 01:41:17.000 194 21195.99 25.68 42845.45 47801.77 2014-07-13 01:41:18.000 194 21196.01 25.69 42845.46 47801.77 2014-07-13 01:41:19.000 194 21196.01 25.69 42845.45 47801.78 2014-07-13 01:41:20.000 194 21196.01 25.67 42845.43 47801.77 2014-07-13 01:41:21.000 194 21196.03 25.68 42845.44 47801.80 2014-07-13 01:41:22.000 194 21196.08 25.68 42845.46 47801.78 2014-07-13 01:41:23.000 194 21196.07 25.67 42845.41 47801.79 2014-07-13 01:41:24.000 194 21196.03 25.67 42845.43 47801.77 2014-07-13 01:41:25.000 194 21196.03 25.72 42845.40 47801.79 2014-07-13 01:41:26.000 194 21196.05 25.80 42845.39 47801.77 2014-07-13 01:41:27.000 194 21196.06 25.85 42845.36 47801.73 2014-07-13 01:41:28.000 194 21196.05 25.86 42845.32 47801.72 2014-07-13 01:41:29.000 194 21196.06 25.87 42845.32 47801.66 2014-07-13 01:41:30.000 194 21196.05 25.88 42845.30 47801.64 2014-07-13 01:41:31.000 194 21196.07 25.88 42845.28 47801.64 2014-07-13 01:41:32.000 194 21196.06 25.88 42845.26 47801.61 2014-07-13 01:41:33.000 194 21196.06 25.92 42845.24 47801.61 2014-07-13 01:41:34.000 194 21196.07 25.89 42845.25 47801.59 2014-07-13 01:41:35.000 194 21196.07 25.88 42845.22 47801.61 2014-07-13 01:41:36.000 194 21196.08 25.87 42845.21 47801.59 2014-07-13 01:41:37.000 194 21196.07 25.87 42845.25 47801.61 2014-07-13 01:41:38.000 194 21196.10 25.88 42845.25 47801.60 2014-07-13 01:41:39.000 194 21196.07 25.89 42845.20 47801.59 2014-07-13 01:41:40.000 194 21196.10 25.88 42845.22 47801.60 2014-07-13 01:41:41.000 194 21196.12 25.92 42845.22 47801.60 2014-07-13 01:41:42.000 194 21196.11 25.98 42845.21 47801.59 2014-07-13 01:41:43.000 194 21196.11 26.01 42845.17 47801.57 2014-07-13 01:41:44.000 194 21196.11 26.00 42845.13 47801.55 2014-07-13 01:41:45.000 194 21196.10 25.99 42845.15 47801.54 2014-07-13 01:41:46.000 194 21196.12 26.02 42845.11 47801.54 2014-07-13 01:41:47.000 194 21196.12 26.02 42845.12 47801.53 2014-07-13 01:41:48.000 194 21196.14 26.03 42845.12 47801.50 2014-07-13 01:41:49.000 194 21196.14 26.03 42845.10 47801.52 2014-07-13 01:41:50.000 194 21196.14 26.04 42845.11 47801.50 2014-07-13 01:41:51.000 194 21196.14 26.06 42845.13 47801.50 2014-07-13 01:41:52.000 194 21196.17 26.09 42845.08 47801.50 2014-07-13 01:41:53.000 194 21196.17 26.10 42845.07 47801.50 2014-07-13 01:41:54.000 194 21196.17 26.07 42845.07 47801.50 2014-07-13 01:41:55.000 194 21196.19 26.08 42845.08 47801.51 2014-07-13 01:41:56.000 194 21196.20 26.10 42845.08 47801.50 2014-07-13 01:41:57.000 194 21196.20 26.10 42845.07 47801.51 2014-07-13 01:41:58.000 194 21196.20 26.09 42845.05 47801.51 2014-07-13 01:41:59.000 194 21196.21 26.11 42845.04 47801.50 2014-07-13 01:42:00.000 194 21196.20 26.14 42845.07 47801.50 2014-07-13 01:42:01.000 194 21196.18 26.11 42845.07 47801.51 2014-07-13 01:42:02.000 194 21196.20 26.12 42845.07 47801.51 2014-07-13 01:42:03.000 194 21196.21 26.13 42845.07 47801.50 2014-07-13 01:42:04.000 194 21196.21 26.11 42845.07 47801.52 2014-07-13 01:42:05.000 194 21196.23 26.11 42845.09 47801.52 2014-07-13 01:42:06.000 194 21196.24 26.13 42845.07 47801.50 2014-07-13 01:42:07.000 194 21196.25 26.14 42845.04 47801.53 2014-07-13 01:42:08.000 194 21196.23 26.16 42845.02 47801.51 2014-07-13 01:42:09.000 194 21196.25 26.14 42845.03 47801.51 2014-07-13 01:42:10.000 194 21196.24 26.14 42845.04 47801.50 2014-07-13 01:42:11.000 194 21196.23 26.14 42845.05 47801.50 2014-07-13 01:42:12.000 194 21196.23 26.16 42845.03 47801.52 2014-07-13 01:42:13.000 194 21196.24 26.15 42845.01 47801.51 2014-07-13 01:42:14.000 194 21196.26 26.13 42845.02 47801.52 2014-07-13 01:42:15.000 194 21196.24 26.14 42845.04 47801.50 2014-07-13 01:42:16.000 194 21196.26 26.14 42845.05 47801.51 2014-07-13 01:42:17.000 194 21196.27 26.15 42845.04 47801.52 2014-07-13 01:42:18.000 194 21196.28 26.15 42845.05 47801.50 2014-07-13 01:42:19.000 194 21196.25 26.15 42845.08 47801.49 2014-07-13 01:42:20.000 194 21196.25 26.15 42845.03 47801.53 2014-07-13 01:42:21.000 194 21196.27 26.16 42845.05 47801.51 2014-07-13 01:42:22.000 194 21196.24 26.19 42845.06 47801.50 2014-07-13 01:42:23.000 194 21196.24 26.19 42845.05 47801.51 2014-07-13 01:42:24.000 194 21196.26 26.19 42845.02 47801.50 2014-07-13 01:42:25.000 194 21196.25 26.21 42845.02 47801.49 2014-07-13 01:42:26.000 194 21196.27 26.19 42845.04 47801.51 2014-07-13 01:42:27.000 194 21196.24 26.18 42845.08 47801.51 2014-07-13 01:42:28.000 194 21196.27 26.16 42845.08 47801.48 2014-07-13 01:42:29.000 194 21196.24 26.17 42845.06 47801.49 2014-07-13 01:42:30.000 194 21196.23 26.20 42845.05 47801.51 2014-07-13 01:42:31.000 194 21196.23 26.23 42845.06 47801.50 2014-07-13 01:42:32.000 194 21196.24 26.22 42845.05 47801.49 2014-07-13 01:42:33.000 194 21196.25 26.22 42845.03 47801.48 2014-07-13 01:42:34.000 194 21196.27 26.24 42845.04 47801.50 2014-07-13 01:42:35.000 194 21196.26 26.25 42845.07 47801.49 2014-07-13 01:42:36.000 194 21196.25 26.25 42845.07 47801.48 2014-07-13 01:42:37.000 194 21196.24 26.25 42845.06 47801.48 2014-07-13 01:42:38.000 194 21196.24 26.23 42845.09 47801.50 2014-07-13 01:42:39.000 194 21196.24 26.16 42845.11 47801.49 2014-07-13 01:42:40.000 194 21196.20 26.10 42845.16 47801.51 2014-07-13 01:42:41.000 194 21196.17 26.06 42845.19 47801.54 2014-07-13 01:42:42.000 194 21196.20 26.06 42845.26 47801.58 2014-07-13 01:42:43.000 194 21196.18 26.04 42845.30 47801.59 2014-07-13 01:42:44.000 194 21196.19 26.04 42845.30 47801.61 2014-07-13 01:42:45.000 194 21196.18 26.06 42845.30 47801.64 2014-07-13 01:42:46.000 194 21196.19 26.08 42845.28 47801.62 2014-07-13 01:42:47.000 194 21196.23 26.08 42845.31 47801.62 2014-07-13 01:42:48.000 194 21196.22 26.08 42845.33 47801.63 2014-07-13 01:42:49.000 194 21196.21 26.07 42845.34 47801.64 2014-07-13 01:42:50.000 194 21196.22 26.07 42845.32 47801.66 2014-07-13 01:42:51.000 194 21196.20 26.07 42845.34 47801.65 2014-07-13 01:42:52.000 194 21196.21 26.06 42845.33 47801.64 2014-07-13 01:42:53.000 194 21196.21 26.08 42845.33 47801.66 2014-07-13 01:42:54.000 194 21196.24 26.10 42845.33 47801.66 2014-07-13 01:42:55.000 194 21196.22 26.12 42845.32 47801.67 2014-07-13 01:42:56.000 194 21196.22 26.14 42845.34 47801.65 2014-07-13 01:42:57.000 194 21196.24 26.15 42845.34 47801.65 2014-07-13 01:42:58.000 194 21196.23 26.18 42845.31 47801.64 2014-07-13 01:42:59.000 194 21196.21 26.28 42845.29 47801.64 2014-07-13 01:43:00.000 194 21196.24 26.41 42845.20 47801.60 2014-07-13 01:43:01.000 194 21196.24 26.44 42845.15 47801.56 2014-07-13 01:43:02.000 194 21196.28 26.42 42845.11 47801.49 2014-07-13 01:43:03.000 194 21196.27 26.37 42845.10 47801.48 2014-07-13 01:43:04.000 194 21196.25 26.33 42845.11 47801.46 2014-07-13 01:43:05.000 194 21196.23 26.28 42845.12 47801.46 2014-07-13 01:43:06.000 194 21196.21 26.24 42845.14 47801.48 2014-07-13 01:43:07.000 194 21196.18 26.22 42845.16 47801.50 2014-07-13 01:43:08.000 194 21196.19 26.21 42845.16 47801.51 2014-07-13 01:43:09.000 194 21196.18 26.17 42845.21 47801.55 2014-07-13 01:43:10.000 194 21196.19 26.12 42845.25 47801.55 2014-07-13 01:43:11.000 194 21196.15 26.07 42845.29 47801.60 2014-07-13 01:43:12.000 194 21196.14 26.06 42845.33 47801.61 2014-07-13 01:43:13.000 194 21196.12 26.05 42845.32 47801.63 2014-07-13 01:43:14.000 194 21196.12 26.05 42845.33 47801.63 2014-07-13 01:43:15.000 194 21196.12 26.02 42845.37 47801.66 2014-07-13 01:43:16.000 194 21196.11 26.02 42845.37 47801.66 2014-07-13 01:43:17.000 194 21196.10 26.02 42845.38 47801.68 2014-07-13 01:43:18.000 194 21196.10 26.03 42845.41 47801.67 2014-07-13 01:43:19.000 194 21196.12 26.01 42845.43 47801.70 2014-07-13 01:43:20.000 194 21196.08 26.02 42845.41 47801.69 2014-07-13 01:43:21.000 194 21196.09 26.04 42845.40 47801.68 2014-07-13 01:43:22.000 194 21196.06 26.04 42845.42 47801.70 2014-07-13 01:43:23.000 194 21196.04 26.08 42845.41 47801.69 2014-07-13 01:43:24.000 194 21196.08 26.07 42845.41 47801.68 2014-07-13 01:43:25.000 194 21196.07 26.09 42845.40 47801.69 2014-07-13 01:43:26.000 194 21196.04 26.13 42845.38 47801.69 2014-07-13 01:43:27.000 194 21196.03 26.12 42845.39 47801.67 2014-07-13 01:43:28.000 194 21196.03 26.10 42845.38 47801.67 2014-07-13 01:43:29.000 194 21196.04 26.12 42845.38 47801.69 2014-07-13 01:43:30.000 194 21196.05 26.12 42845.36 47801.69 2014-07-13 01:43:31.000 194 21196.02 26.15 42845.37 47801.66 2014-07-13 01:43:32.000 194 21196.05 26.16 42845.38 47801.69 2014-07-13 01:43:33.000 194 21196.00 26.19 42845.36 47801.66 2014-07-13 01:43:34.000 194 21196.00 26.18 42845.35 47801.64 2014-07-13 01:43:35.000 194 21196.01 26.20 42845.33 47801.64 2014-07-13 01:43:36.000 194 21196.01 26.21 42845.34 47801.63 2014-07-13 01:43:37.000 194 21195.99 26.19 42845.33 47801.63 2014-07-13 01:43:38.000 194 21196.01 26.19 42845.34 47801.63 2014-07-13 01:43:39.000 194 21196.01 26.20 42845.34 47801.63 2014-07-13 01:43:40.000 194 21196.01 26.21 42845.35 47801.64 2014-07-13 01:43:41.000 194 21196.00 26.19 42845.34 47801.63 2014-07-13 01:43:42.000 194 21196.01 26.19 42845.34 47801.66 2014-07-13 01:43:43.000 194 21195.99 26.19 42845.38 47801.64 2014-07-13 01:43:44.000 194 21196.01 26.19 42845.35 47801.64 2014-07-13 01:43:45.000 194 21195.99 26.18 42845.36 47801.66 2014-07-13 01:43:46.000 194 21196.03 26.18 42845.35 47801.66 2014-07-13 01:43:47.000 194 21196.04 26.15 42845.38 47801.63 2014-07-13 01:43:48.000 194 21196.02 26.16 42845.40 47801.67 2014-07-13 01:43:49.000 194 21196.03 26.14 42845.39 47801.65 2014-07-13 01:43:50.000 194 21196.02 26.16 42845.36 47801.67 2014-07-13 01:43:51.000 194 21196.02 26.15 42845.36 47801.66 2014-07-13 01:43:52.000 194 21196.00 26.17 42845.37 47801.64 2014-07-13 01:43:53.000 194 21195.99 26.18 42845.40 47801.65 2014-07-13 01:43:54.000 194 21195.97 26.17 42845.37 47801.68 2014-07-13 01:43:55.000 194 21195.97 26.16 42845.38 47801.66 2014-07-13 01:43:56.000 194 21195.97 26.15 42845.38 47801.69 2014-07-13 01:43:57.000 194 21195.98 26.16 42845.37 47801.66 2014-07-13 01:43:58.000 194 21195.98 26.14 42845.42 47801.65 2014-07-13 01:43:59.000 194 21196.00 26.16 42845.37 47801.67 2014-07-13 01:44:00.000 194 21195.97 26.19 42845.40 47801.66 2014-07-13 01:44:01.000 194 21195.97 26.16 42845.40 47801.64 2014-07-13 01:44:02.000 194 21195.96 26.15 42845.39 47801.66 2014-07-13 01:44:03.000 194 21195.97 26.15 42845.39 47801.65 2014-07-13 01:44:04.000 194 21195.96 26.16 42845.40 47801.64 2014-07-13 01:44:05.000 194 21195.99 26.22 42845.40 47801.66 2014-07-13 01:44:06.000 194 21196.01 26.31 42845.35 47801.63 2014-07-13 01:44:07.000 194 21196.01 26.36 42845.32 47801.59 2014-07-13 01:44:08.000 194 21195.99 26.37 42845.29 47801.55 2014-07-13 01:44:09.000 194 21196.00 26.36 42845.27 47801.55 2014-07-13 01:44:10.000 194 21195.99 26.36 42845.26 47801.50 2014-07-13 01:44:11.000 194 21195.98 26.37 42845.24 47801.51 2014-07-13 01:44:12.000 194 21196.02 26.37 42845.27 47801.50 2014-07-13 01:44:13.000 194 21196.00 26.37 42845.24 47801.49 2014-07-13 01:44:14.000 194 21195.99 26.38 42845.23 47801.50 2014-07-13 01:44:15.000 194 21195.99 26.39 42845.24 47801.48 2014-07-13 01:44:16.000 194 21195.98 26.41 42845.21 47801.47 2014-07-13 01:44:17.000 194 21195.97 26.41 42845.24 47801.46 2014-07-13 01:44:18.000 194 21195.97 26.42 42845.20 47801.47 2014-07-13 01:44:19.000 194 21195.96 26.40 42845.20 47801.45 2014-07-13 01:44:20.000 194 21195.97 26.42 42845.23 47801.48 2014-07-13 01:44:21.000 194 21195.96 26.41 42845.22 47801.44 2014-07-13 01:44:22.000 194 21195.96 26.42 42845.21 47801.45 2014-07-13 01:44:23.000 194 21195.97 26.42 42845.19 47801.46 2014-07-13 01:44:24.000 194 21195.95 26.41 42845.17 47801.45 2014-07-13 01:44:25.000 194 21195.95 26.43 42845.18 47801.44 2014-07-13 01:44:26.000 194 21195.94 26.43 42845.20 47801.43 2014-07-13 01:44:27.000 194 21195.97 26.44 42845.15 47801.45 2014-07-13 01:44:28.000 194 21195.95 26.47 42845.17 47801.45 2014-07-13 01:44:29.000 194 21195.93 26.45 42845.19 47801.43 2014-07-13 01:44:30.000 194 21195.95 26.46 42845.22 47801.43 2014-07-13 01:44:31.000 194 21195.98 26.47 42845.20 47801.42 2014-07-13 01:44:32.000 194 21195.96 26.48 42845.16 47801.43 2014-07-13 01:44:33.000 194 21195.95 26.49 42845.19 47801.45 2014-07-13 01:44:34.000 194 21195.93 26.46 42845.21 47801.44 2014-07-13 01:44:35.000 194 21195.95 26.42 42845.22 47801.45 2014-07-13 01:44:36.000 194 21195.95 26.34 42845.26 47801.47 2014-07-13 01:44:37.000 194 21195.95 26.31 42845.31 47801.50 2014-07-13 01:44:38.000 194 21195.95 26.28 42845.33 47801.54 2014-07-13 01:44:39.000 194 21195.94 26.27 42845.40 47801.56 2014-07-13 01:44:40.000 194 21195.93 26.26 42845.40 47801.59 2014-07-13 01:44:41.000 194 21195.91 26.25 42845.40 47801.58 2014-07-13 01:44:42.000 194 21195.90 26.27 42845.40 47801.62 2014-07-13 01:44:43.000 194 21195.90 26.26 42845.44 47801.59 2014-07-13 01:44:44.000 194 21195.93 26.25 42845.45 47801.62 2014-07-13 01:44:45.000 194 21195.90 26.28 42845.40 47801.63 2014-07-13 01:44:46.000 194 21195.88 26.26 42845.40 47801.66 2014-07-13 01:44:47.000 194 21195.86 26.25 42845.40 47801.65 2014-07-13 01:44:48.000 194 21195.88 26.27 42845.42 47801.67 2014-07-13 01:44:49.000 194 21195.90 26.28 42845.41 47801.63 2014-07-13 01:44:50.000 194 21195.86 26.27 42845.40 47801.65 2014-07-13 01:44:51.000 194 21195.81 26.27 42845.41 47801.63 2014-07-13 01:44:52.000 194 21195.83 26.28 42845.42 47801.64 2014-07-13 01:44:53.000 194 21195.80 26.29 42845.42 47801.65 2014-07-13 01:44:54.000 194 21195.78 26.32 42845.42 47801.62 2014-07-13 01:44:55.000 194 21195.80 26.30 42845.42 47801.63 2014-07-13 01:44:56.000 194 21195.82 26.31 42845.37 47801.62 2014-07-13 01:44:57.000 194 21195.81 26.32 42845.37 47801.62 2014-07-13 01:44:58.000 194 21195.81 26.33 42845.37 47801.60 2014-07-13 01:44:59.000 194 21195.82 26.35 42845.38 47801.61 2014-07-13 01:45:00.000 194 21195.78 26.32 42845.40 47801.61 2014-07-13 01:45:01.000 194 21195.78 26.33 42845.38 47801.61 2014-07-13 01:45:02.000 194 21195.78 26.36 42845.39 47801.59 2014-07-13 01:45:03.000 194 21195.81 26.36 42845.39 47801.61 2014-07-13 01:45:04.000 194 21195.81 26.35 42845.43 47801.58 2014-07-13 01:45:05.000 194 21195.79 26.36 42845.42 47801.59 2014-07-13 01:45:06.000 194 21195.78 26.37 42845.40 47801.58 2014-07-13 01:45:07.000 194 21195.76 26.38 42845.38 47801.60 2014-07-13 01:45:08.000 194 21195.76 26.37 42845.39 47801.58 2014-07-13 01:45:09.000 194 21195.80 26.38 42845.40 47801.60 2014-07-13 01:45:10.000 194 21195.78 26.37 42845.41 47801.57 2014-07-13 01:45:11.000 194 21195.80 26.38 42845.40 47801.61 2014-07-13 01:45:12.000 194 21195.79 26.40 42845.43 47801.62 2014-07-13 01:45:13.000 194 21195.77 26.40 42845.42 47801.62 2014-07-13 01:45:14.000 194 21195.78 26.41 42845.41 47801.62 2014-07-13 01:45:15.000 194 21195.80 26.44 42845.41 47801.63 2014-07-13 01:45:16.000 194 21195.81 26.42 42845.40 47801.63 2014-07-13 01:45:17.000 194 21195.82 26.43 42845.42 47801.64 2014-07-13 01:45:18.000 194 21195.82 26.46 42845.44 47801.63 2014-07-13 01:45:19.000 194 21195.83 26.47 42845.44 47801.63 2014-07-13 01:45:20.000 194 21195.84 26.48 42845.45 47801.64 2014-07-13 01:45:21.000 194 21195.87 26.49 42845.42 47801.64 2014-07-13 01:45:22.000 194 21195.83 26.49 42845.40 47801.65 2014-07-13 01:45:23.000 194 21195.82 26.48 42845.44 47801.63 2014-07-13 01:45:24.000 194 21195.86 26.48 42845.43 47801.62 2014-07-13 01:45:25.000 194 21195.82 26.49 42845.42 47801.65 2014-07-13 01:45:26.000 194 21195.82 26.51 42845.40 47801.62 2014-07-13 01:45:27.000 194 21195.86 26.51 42845.41 47801.65 2014-07-13 01:45:28.000 194 21195.88 26.50 42845.41 47801.64 2014-07-13 01:45:29.000 194 21195.87 26.48 42845.40 47801.63 2014-07-13 01:45:30.000 194 21195.89 26.50 42845.39 47801.65 2014-07-13 01:45:31.000 194 21195.86 26.51 42845.38 47801.65 2014-07-13 01:45:32.000 194 21195.88 26.47 42845.40 47801.63 2014-07-13 01:45:33.000 194 21195.88 26.46 42845.41 47801.65 2014-07-13 01:45:34.000 194 21195.87 26.46 42845.42 47801.65 2014-07-13 01:45:35.000 194 21195.84 26.46 42845.44 47801.67 2014-07-13 01:45:36.000 194 21195.84 26.46 42845.42 47801.66 2014-07-13 01:45:37.000 194 21195.86 26.47 42845.42 47801.67 2014-07-13 01:45:38.000 194 21195.88 26.47 42845.42 47801.65 2014-07-13 01:45:39.000 194 21195.89 26.49 42845.42 47801.68 2014-07-13 01:45:40.000 194 21195.91 26.48 42845.43 47801.66 2014-07-13 01:45:41.000 194 21195.90 26.47 42845.45 47801.66 2014-07-13 01:45:42.000 194 21195.87 26.46 42845.41 47801.67 2014-07-13 01:45:43.000 194 21195.89 26.47 42845.42 47801.68 2014-07-13 01:45:44.000 194 21195.89 26.49 42845.42 47801.67 2014-07-13 01:45:45.000 194 21195.90 26.48 42845.39 47801.65 2014-07-13 01:45:46.000 194 21195.90 26.46 42845.43 47801.67 2014-07-13 01:45:47.000 194 21195.92 26.46 42845.43 47801.69 2014-07-13 01:45:48.000 194 21195.90 26.47 42845.45 47801.68 2014-07-13 01:45:49.000 194 21195.90 26.46 42845.40 47801.67 2014-07-13 01:45:50.000 194 21195.91 26.47 42845.40 47801.68 2014-07-13 01:45:51.000 194 21195.94 26.47 42845.40 47801.68 2014-07-13 01:45:52.000 194 21195.90 26.48 42845.42 47801.67 2014-07-13 01:45:53.000 194 21195.91 26.46 42845.41 47801.70 2014-07-13 01:45:54.000 194 21195.94 26.49 42845.40 47801.69 2014-07-13 01:45:55.000 194 21195.93 26.49 42845.41 47801.68 2014-07-13 01:45:56.000 194 21195.93 26.45 42845.43 47801.68 2014-07-13 01:45:57.000 194 21195.93 26.50 42845.43 47801.67 2014-07-13 01:45:58.000 194 21195.90 26.52 42845.42 47801.66 2014-07-13 01:45:59.000 194 21195.89 26.51 42845.40 47801.64 2014-07-13 01:46:00.000 194 21195.91 26.52 42845.38 47801.66 2014-07-13 01:46:01.000 194 21195.89 26.57 42845.39 47801.65 2014-07-13 01:46:02.000 194 21195.90 26.58 42845.37 47801.65 2014-07-13 01:46:03.000 194 21195.92 26.57 42845.40 47801.65 2014-07-13 01:46:04.000 194 21195.97 26.58 42845.39 47801.65 2014-07-13 01:46:05.000 194 21195.94 26.61 42845.34 47801.64 2014-07-13 01:46:06.000 194 21195.93 26.61 42845.32 47801.63 2014-07-13 01:46:07.000 194 21195.93 26.63 42845.35 47801.64 2014-07-13 01:46:08.000 194 21195.96 26.65 42845.36 47801.62 2014-07-13 01:46:09.000 194 21195.99 26.64 42845.34 47801.63 2014-07-13 01:46:10.000 194 21195.97 26.66 42845.34 47801.62 2014-07-13 01:46:11.000 194 21195.97 26.66 42845.34 47801.64 2014-07-13 01:46:12.000 194 21196.01 26.67 42845.34 47801.65 2014-07-13 01:46:13.000 194 21196.01 26.64 42845.34 47801.64 2014-07-13 01:46:14.000 194 21196.02 26.63 42845.37 47801.66 2014-07-13 01:46:15.000 194 21196.01 26.65 42845.37 47801.64 2014-07-13 01:46:16.000 194 21196.02 26.65 42845.38 47801.70 2014-07-13 01:46:17.000 194 21196.04 26.66 42845.35 47801.67 2014-07-13 01:46:18.000 194 21196.04 26.68 42845.34 47801.67 2014-07-13 01:46:19.000 194 21196.00 26.73 42845.34 47801.69 2014-07-13 01:46:20.000 194 21196.02 26.81 42845.32 47801.68 2014-07-13 01:46:21.000 194 21196.04 26.86 42845.27 47801.65 2014-07-13 01:46:22.000 194 21196.02 26.88 42845.24 47801.59 2014-07-13 01:46:23.000 194 21196.01 26.87 42845.22 47801.57 2014-07-13 01:46:24.000 194 21196.05 26.87 42845.19 47801.53 2014-07-13 01:46:25.000 194 21196.04 26.85 42845.16 47801.55 2014-07-13 01:46:26.000 194 21196.06 26.78 42845.18 47801.53 2014-07-13 01:46:27.000 194 21196.07 26.70 42845.21 47801.56 2014-07-13 01:46:28.000 194 21196.05 26.69 42845.26 47801.58 2014-07-13 01:46:29.000 194 21196.05 26.70 42845.26 47801.60 2014-07-13 01:46:30.000 194 21196.08 26.71 42845.26 47801.61 2014-07-13 01:46:31.000 194 21196.07 26.73 42845.28 47801.62 2014-07-13 01:46:32.000 194 21196.04 26.75 42845.26 47801.62 2014-07-13 01:46:33.000 194 21196.06 26.73 42845.25 47801.63 2014-07-13 01:46:34.000 194 21196.09 26.71 42845.30 47801.64 2014-07-13 01:46:35.000 194 21196.06 26.69 42845.29 47801.64 2014-07-13 01:46:36.000 194 21196.05 26.68 42845.29 47801.62 2014-07-13 01:46:37.000 194 21196.04 26.69 42845.28 47801.64 2014-07-13 01:46:38.000 194 21196.07 26.67 42845.32 47801.66 2014-07-13 01:46:39.000 194 21196.07 26.70 42845.33 47801.66 2014-07-13 01:46:40.000 194 21196.05 26.68 42845.34 47801.68 2014-07-13 01:46:41.000 194 21196.02 26.68 42845.39 47801.68 2014-07-13 01:46:42.000 194 21196.03 26.69 42845.39 47801.71 2014-07-13 01:46:43.000 194 21196.04 26.69 42845.37 47801.69 2014-07-13 01:46:44.000 194 21196.03 26.71 42845.37 47801.70 2014-07-13 01:46:45.000 194 21196.02 26.74 42845.35 47801.68 2014-07-13 01:46:46.000 194 21196.01 26.76 42845.39 47801.70 2014-07-13 01:46:47.000 194 21196.00 26.76 42845.43 47801.70 2014-07-13 01:46:48.000 194 21196.03 26.77 42845.40 47801.68 2014-07-13 01:46:49.000 194 21196.02 26.79 42845.39 47801.69 2014-07-13 01:46:50.000 194 21196.00 26.79 42845.43 47801.67 2014-07-13 01:46:51.000 194 21195.99 26.77 42845.40 47801.69 2014-07-13 01:46:52.000 194 21196.00 26.77 42845.38 47801.68 2014-07-13 01:46:53.000 194 21196.02 26.80 42845.41 47801.70 2014-07-13 01:46:54.000 194 21196.02 26.78 42845.42 47801.68 2014-07-13 01:46:55.000 194 21196.03 26.79 42845.39 47801.68 2014-07-13 01:46:56.000 194 21196.03 26.77 42845.36 47801.69 2014-07-13 01:46:57.000 194 21196.01 26.79 42845.37 47801.69 2014-07-13 01:46:58.000 194 21196.04 26.80 42845.41 47801.69 2014-07-13 01:46:59.000 194 21196.06 26.78 42845.43 47801.68 2014-07-13 01:47:00.000 194 21196.07 26.81 42845.38 47801.71 2014-07-13 01:47:01.000 194 21196.04 26.80 42845.40 47801.69 2014-07-13 01:47:02.000 194 21196.04 26.79 42845.38 47801.70 2014-07-13 01:47:03.000 194 21196.03 26.79 42845.37 47801.70 2014-07-13 01:47:04.000 194 21196.07 26.79 42845.38 47801.70 2014-07-13 01:47:05.000 194 21196.09 26.79 42845.37 47801.71 2014-07-13 01:47:06.000 194 21196.04 26.83 42845.39 47801.70 2014-07-13 01:47:07.000 194 21196.05 26.79 42845.39 47801.72 2014-07-13 01:47:08.000 194 21196.07 26.79 42845.40 47801.69 2014-07-13 01:47:09.000 194 21196.07 26.79 42845.38 47801.70 2014-07-13 01:47:10.000 194 21196.08 26.79 42845.41 47801.72 2014-07-13 01:47:11.000 194 21196.07 26.80 42845.39 47801.71 2014-07-13 01:47:12.000 194 21196.03 26.84 42845.39 47801.71 2014-07-13 01:47:13.000 194 21196.05 26.85 42845.39 47801.70 2014-07-13 01:47:14.000 194 21196.03 26.88 42845.35 47801.70 2014-07-13 01:47:15.000 194 21196.03 26.88 42845.34 47801.68 2014-07-13 01:47:16.000 194 21196.03 26.88 42845.33 47801.65 2014-07-13 01:47:17.000 194 21196.04 26.90 42845.32 47801.64 2014-07-13 01:47:18.000 194 21196.07 26.88 42845.31 47801.62 2014-07-13 01:47:19.000 194 21196.07 26.85 42845.32 47801.64 2014-07-13 01:47:20.000 194 21196.07 26.86 42845.36 47801.65 2014-07-13 01:47:21.000 194 21196.05 26.84 42845.34 47801.66 2014-07-13 01:47:22.000 194 21196.04 26.86 42845.33 47801.66 2014-07-13 01:47:23.000 194 21196.05 26.84 42845.35 47801.68 2014-07-13 01:47:24.000 194 21196.06 26.88 42845.35 47801.70 2014-07-13 01:47:25.000 194 21196.04 26.94 42845.34 47801.70 2014-07-13 01:47:26.000 194 21196.07 26.93 42845.33 47801.71 2014-07-13 01:47:27.000 194 21196.07 26.97 42845.32 47801.65 2014-07-13 01:47:28.000 194 21196.08 26.97 42845.32 47801.67 2014-07-13 01:47:29.000 194 21196.11 26.97 42845.32 47801.64 2014-07-13 01:47:30.000 194 21196.09 26.97 42845.30 47801.65 2014-07-13 01:47:31.000 194 21196.07 26.97 42845.29 47801.65 2014-07-13 01:47:32.000 194 21196.11 26.95 42845.33 47801.65 2014-07-13 01:47:33.000 194 21196.11 26.95 42845.30 47801.67 2014-07-13 01:47:34.000 194 21196.09 26.93 42845.31 47801.67 2014-07-13 01:47:35.000 194 21196.10 26.92 42845.29 47801.67 2014-07-13 01:47:36.000 194 21196.09 26.94 42845.34 47801.70 2014-07-13 01:47:37.000 194 21196.07 26.95 42845.39 47801.69 2014-07-13 01:47:38.000 194 21196.10 26.92 42845.39 47801.70 2014-07-13 01:47:39.000 194 21196.10 26.90 42845.37 47801.71 2014-07-13 01:47:40.000 194 21196.09 26.88 42845.40 47801.73 2014-07-13 01:47:41.000 194 21196.10 26.88 42845.38 47801.77 2014-07-13 01:47:42.000 194 21196.09 26.89 42845.44 47801.77 2014-07-13 01:47:43.000 194 21196.09 26.88 42845.43 47801.77 2014-07-13 01:47:44.000 194 21196.07 26.88 42845.41 47801.80 2014-07-13 01:47:45.000 194 21196.08 26.91 42845.41 47801.80 2014-07-13 01:47:46.000 194 21196.11 26.93 42845.42 47801.79 2014-07-13 01:47:47.000 194 21196.12 26.95 42845.45 47801.78 2014-07-13 01:47:48.000 194 21196.09 26.96 42845.45 47801.78 2014-07-13 01:47:49.000 194 21196.08 26.96 42845.44 47801.78 2014-07-13 01:47:50.000 194 21196.09 26.92 42845.44 47801.77 2014-07-13 01:47:51.000 194 21196.11 26.94 42845.43 47801.78 2014-07-13 01:47:52.000 194 21196.13 26.93 42845.43 47801.78 2014-07-13 01:47:53.000 194 21196.12 26.94 42845.42 47801.79 2014-07-13 01:47:54.000 194 21196.15 26.90 42845.46 47801.78 2014-07-13 01:47:55.000 194 21196.16 26.91 42845.46 47801.79 2014-07-13 01:47:56.000 194 21196.15 26.94 42845.43 47801.78 2014-07-13 01:47:57.000 194 21196.11 26.97 42845.41 47801.79 2014-07-13 01:47:58.000 194 21196.15 27.00 42845.39 47801.81 2014-07-13 01:47:59.000 194 21196.17 26.98 42845.39 47801.78 2014-07-13 01:48:00.000 194 21196.16 26.93 42845.37 47801.76 2014-07-13 01:48:01.000 194 21196.16 26.92 42845.41 47801.78 2014-07-13 01:48:02.000 194 21196.18 26.93 42845.41 47801.79 2014-07-13 01:48:03.000 194 21196.17 26.95 42845.41 47801.78 2014-07-13 01:48:04.000 194 21196.13 26.98 42845.39 47801.78 2014-07-13 01:48:05.000 194 21196.14 26.97 42845.39 47801.76 2014-07-13 01:48:06.000 194 21196.16 26.95 42845.38 47801.74 2014-07-13 01:48:07.000 194 21196.13 26.93 42845.36 47801.75 2014-07-13 01:48:08.000 194 21196.12 26.92 42845.40 47801.74 2014-07-13 01:48:09.000 194 21196.11 26.92 42845.37 47801.75 2014-07-13 01:48:10.000 194 21196.12 26.90 42845.39 47801.78 2014-07-13 01:48:11.000 194 21196.12 26.91 42845.42 47801.75 2014-07-13 01:48:12.000 194 21196.14 26.91 42845.40 47801.78 2014-07-13 01:48:13.000 194 21196.16 26.93 42845.41 47801.77 2014-07-13 01:48:14.000 194 21196.13 26.95 42845.41 47801.76 2014-07-13 01:48:15.000 194 21196.10 26.96 42845.41 47801.75 2014-07-13 01:48:16.000 194 21196.10 26.95 42845.41 47801.77 2014-07-13 01:48:17.000 194 21196.12 26.95 42845.41 47801.75 2014-07-13 01:48:18.000 194 21196.12 26.97 42845.40 47801.75 2014-07-13 01:48:19.000 194 21196.11 26.94 42845.39 47801.77 2014-07-13 01:48:20.000 194 21196.13 26.95 42845.39 47801.77 2014-07-13 01:48:21.000 194 21196.15 26.96 42845.37 47801.74 2014-07-13 01:48:22.000 194 21196.13 26.98 42845.40 47801.76 2014-07-13 01:48:23.000 194 21196.14 26.98 42845.38 47801.74 2014-07-13 01:48:24.000 194 21196.14 26.97 42845.38 47801.73 2014-07-13 01:48:25.000 194 21196.13 26.97 42845.37 47801.75 2014-07-13 01:48:26.000 194 21196.15 26.99 42845.39 47801.71 2014-07-13 01:48:27.000 194 21196.15 26.99 42845.37 47801.72 2014-07-13 01:48:28.000 194 21196.15 27.05 42845.37 47801.73 2014-07-13 01:48:29.000 194 21196.14 27.10 42845.34 47801.71 2014-07-13 01:48:30.000 194 21196.16 27.12 42845.33 47801.69 2014-07-13 01:48:31.000 194 21196.15 27.17 42845.32 47801.70 2014-07-13 01:48:32.000 194 21196.15 27.16 42845.28 47801.65 2014-07-13 01:48:33.000 194 21196.16 27.14 42845.29 47801.66 2014-07-13 01:48:34.000 194 21196.17 27.13 42845.27 47801.65 2014-07-13 01:48:35.000 194 21196.17 27.12 42845.26 47801.64 2014-07-13 01:48:36.000 194 21196.17 27.14 42845.28 47801.64 2014-07-13 01:48:37.000 194 21196.18 27.12 42845.28 47801.64 2014-07-13 01:48:38.000 194 21196.19 27.13 42845.29 47801.65 2014-07-13 01:48:39.000 194 21196.18 27.14 42845.33 47801.67 2014-07-13 01:48:40.000 194 21196.21 27.13 42845.30 47801.64 2014-07-13 01:48:41.000 194 21196.19 27.10 42845.28 47801.68 2014-07-13 01:48:42.000 194 21196.20 27.04 42845.32 47801.68 2014-07-13 01:48:43.000 194 21196.22 27.00 42845.35 47801.71 2014-07-13 01:48:44.000 194 21196.27 26.97 42845.37 47801.74 2014-07-13 01:48:45.000 194 21196.26 26.95 42845.41 47801.79 2014-07-13 01:48:46.000 194 21196.25 26.94 42845.44 47801.82 2014-07-13 01:48:47.000 194 21196.25 26.92 42845.51 47801.85 2014-07-13 01:48:48.000 194 21196.26 26.93 42845.53 47801.86 2014-07-13 01:48:49.000 194 21196.29 26.91 42845.57 47801.90 2014-07-13 01:48:50.000 194 21196.26 26.92 42845.53 47801.90 2014-07-13 01:48:51.000 194 21196.26 26.91 42845.55 47801.90 2014-07-13 01:48:52.000 194 21196.24 26.89 42845.54 47801.93 2014-07-13 01:48:53.000 194 21196.25 26.88 42845.54 47801.94 2014-07-13 01:48:54.000 194 21196.25 26.88 42845.56 47801.95 2014-07-13 01:48:55.000 194 21196.22 26.90 42845.56 47801.93 2014-07-13 01:48:56.000 194 21196.24 26.88 42845.59 47801.95 2014-07-13 01:48:57.000 194 21196.26 26.87 42845.60 47801.97 2014-07-13 01:48:58.000 194 21196.27 26.86 42845.59 47801.96 2014-07-13 01:48:59.000 194 21196.26 26.84 42845.60 47801.98 2014-07-13 01:49:00.000 194 21196.26 26.86 42845.64 47801.97 2014-07-13 01:49:01.000 194 21196.27 26.86 42845.66 47801.98 2014-07-13 01:49:02.000 194 21196.28 26.87 42845.64 47802.00 2014-07-13 01:49:03.000 194 21196.29 26.84 42845.62 47801.99 2014-07-13 01:49:04.000 194 21196.28 26.84 42845.64 47802.00 2014-07-13 01:49:05.000 194 21196.28 26.84 42845.63 47802.01 2014-07-13 01:49:06.000 194 21196.29 26.83 42845.62 47802.01 2014-07-13 01:49:07.000 194 21196.28 26.84 42845.62 47801.99 2014-07-13 01:49:08.000 194 21196.29 26.85 42845.66 47802.02 2014-07-13 01:49:09.000 194 21196.28 26.84 42845.63 47802.00 2014-07-13 01:49:10.000 194 21196.26 26.82 42845.59 47802.01 2014-07-13 01:49:11.000 194 21196.29 26.80 42845.58 47802.00 2014-07-13 01:49:12.000 194 21196.27 26.83 42845.62 47802.04 2014-07-13 01:49:13.000 194 21196.27 26.85 42845.59 47801.99 2014-07-13 01:49:14.000 194 21196.30 26.86 42845.60 47802.01 2014-07-13 01:49:15.000 194 21196.29 26.87 42845.59 47802.02 2014-07-13 01:49:16.000 194 21196.30 26.91 42845.58 47801.98 2014-07-13 01:49:17.000 194 21196.28 26.91 42845.53 47801.99 2014-07-13 01:49:18.000 194 21196.30 26.89 42845.56 47801.99 2014-07-13 01:49:19.000 194 21196.32 26.89 42845.56 47801.98 2014-07-13 01:49:20.000 194 21196.30 26.92 42845.58 47801.97 2014-07-13 01:49:21.000 194 21196.28 26.93 42845.59 47802.00 2014-07-13 01:49:22.000 194 21196.31 26.89 42845.57 47802.01 2014-07-13 01:49:23.000 194 21196.33 26.89 42845.55 47802.00 2014-07-13 01:49:24.000 194 21196.33 26.89 42845.57 47802.00 2014-07-13 01:49:25.000 194 21196.31 26.86 42845.60 47802.01 2014-07-13 01:49:26.000 194 21196.34 26.85 42845.59 47802.03 2014-07-13 01:49:27.000 194 21196.31 26.87 42845.60 47802.03 2014-07-13 01:49:28.000 194 21196.29 26.86 42845.60 47802.05 2014-07-13 01:49:29.000 194 21196.31 26.85 42845.59 47802.03 2014-07-13 01:49:30.000 194 21196.31 26.86 42845.59 47802.04 2014-07-13 01:49:31.000 194 21196.33 26.86 42845.60 47802.04 2014-07-13 01:49:32.000 194 21196.31 26.87 42845.61 47802.02 2014-07-13 01:49:33.000 194 21196.30 26.85 42845.58 47802.03 2014-07-13 01:49:34.000 194 21196.25 26.86 42845.62 47802.03 2014-07-13 01:49:35.000 194 21196.25 26.87 42845.60 47802.04 2014-07-13 01:49:36.000 194 21196.29 26.86 42845.58 47802.02 2014-07-13 01:49:37.000 194 21196.29 26.86 42845.59 47802.03 2014-07-13 01:49:38.000 194 21196.29 26.86 42845.58 47802.03 2014-07-13 01:49:39.000 194 21196.31 26.84 42845.59 47802.01 2014-07-13 01:49:40.000 194 21196.29 26.86 42845.57 47802.02 2014-07-13 01:49:41.000 194 21196.31 26.87 42845.56 47801.99 2014-07-13 01:49:42.000 194 21196.32 26.86 42845.58 47802.02 2014-07-13 01:49:43.000 194 21196.29 26.87 42845.57 47802.00 2014-07-13 01:49:44.000 194 21196.27 26.88 42845.56 47802.01 2014-07-13 01:49:45.000 194 21196.29 26.88 42845.56 47802.01 2014-07-13 01:49:46.000 194 21196.28 26.88 42845.57 47801.97 2014-07-13 01:49:47.000 194 21196.29 26.90 42845.60 47802.00 2014-07-13 01:49:48.000 194 21196.26 26.91 42845.57 47802.00 2014-07-13 01:49:49.000 194 21196.30 26.91 42845.57 47802.00 2014-07-13 01:49:50.000 194 21196.28 26.91 42845.56 47801.99 2014-07-13 01:49:51.000 194 21196.27 26.92 42845.57 47801.98 2014-07-13 01:49:52.000 194 21196.28 26.91 42845.58 47801.97 2014-07-13 01:49:53.000 194 21196.30 26.93 42845.60 47801.98 2014-07-13 01:49:54.000 194 21196.32 26.91 42845.58 47801.98 2014-07-13 01:49:55.000 194 21196.31 26.90 42845.58 47802.00 2014-07-13 01:49:56.000 194 21196.30 26.93 42845.57 47801.96 2014-07-13 01:49:57.000 194 21196.29 26.95 42845.55 47801.98 2014-07-13 01:49:58.000 194 21196.30 26.95 42845.57 47801.97 2014-07-13 01:49:59.000 194 21196.30 26.95 42845.56 47801.97 2014-07-13 01:50:00.000 194 21196.28 26.95 42845.58 47801.96 2014-07-13 01:50:01.000 194 21196.30 26.95 42845.58 47801.97 2014-07-13 01:50:02.000 194 21196.29 26.94 42845.57 47801.96 2014-07-13 01:50:03.000 194 21196.29 26.96 42845.55 47801.97 2014-07-13 01:50:04.000 194 21196.31 26.96 42845.54 47801.97 2014-07-13 01:50:05.000 194 21196.28 26.97 42845.53 47801.97 2014-07-13 01:50:06.000 194 21196.29 26.98 42845.54 47801.96 2014-07-13 01:50:07.000 194 21196.29 26.97 42845.57 47801.98 2014-07-13 01:50:08.000 194 21196.28 26.96 42845.57 47801.95 2014-07-13 01:50:09.000 194 21196.28 26.96 42845.57 47801.96 2014-07-13 01:50:10.000 194 21196.28 26.96 42845.57 47801.95 2014-07-13 01:50:11.000 194 21196.28 26.94 42845.55 47801.97 2014-07-13 01:50:12.000 194 21196.30 26.92 42845.54 47801.99 2014-07-13 01:50:13.000 194 21196.32 26.93 42845.57 47801.95 2014-07-13 01:50:14.000 194 21196.29 26.93 42845.58 47801.98 2014-07-13 01:50:15.000 194 21196.27 26.96 42845.57 47801.96 2014-07-13 01:50:16.000 194 21196.24 26.95 42845.56 47801.95 2014-07-13 01:50:17.000 194 21196.27 26.92 42845.57 47801.98 2014-07-13 01:50:18.000 194 21196.27 26.91 42845.58 47801.94 2014-07-13 01:50:19.000 194 21196.26 26.93 42845.56 47801.93 2014-07-13 01:50:20.000 194 21196.27 26.94 42845.57 47801.96 2014-07-13 01:50:21.000 194 21196.24 26.95 42845.57 47801.95 2014-07-13 01:50:22.000 194 21196.27 26.94 42845.55 47801.96 2014-07-13 01:50:23.000 194 21196.22 26.95 42845.57 47801.95 2014-07-13 01:50:24.000 194 21196.24 26.95 42845.58 47801.94 2014-07-13 01:50:25.000 194 21196.24 26.96 42845.59 47801.95 2014-07-13 01:50:26.000 194 21196.20 26.99 42845.57 47801.94 2014-07-13 01:50:27.000 194 21196.23 26.97 42845.54 47801.97 2014-07-13 01:50:28.000 194 21196.23 26.99 42845.54 47801.93 2014-07-13 01:50:29.000 194 21196.20 26.99 42845.54 47801.95 2014-07-13 01:50:30.000 194 21196.18 27.02 42845.55 47801.95 2014-07-13 01:50:31.000 194 21196.20 27.03 42845.58 47801.93 2014-07-13 01:50:32.000 194 21196.22 27.03 42845.55 47801.92 2014-07-13 01:50:33.000 194 21196.21 27.06 42845.58 47801.93 2014-07-13 01:50:34.000 194 21196.20 27.06 42845.56 47801.93 2014-07-13 01:50:35.000 194 21196.22 27.05 42845.54 47801.92 2014-07-13 01:50:36.000 194 21196.23 27.06 42845.57 47801.92 2014-07-13 01:50:37.000 194 21196.23 27.06 42845.54 47801.93 2014-07-13 01:50:38.000 194 21196.22 27.05 42845.54 47801.93 2014-07-13 01:50:39.000 194 21196.20 27.05 42845.56 47801.95 2014-07-13 01:50:40.000 194 21196.22 27.08 42845.56 47801.92 2014-07-13 01:50:41.000 194 21196.21 27.09 42845.56 47801.95 2014-07-13 01:50:42.000 194 21196.22 27.10 42845.54 47801.93 2014-07-13 01:50:43.000 194 21196.23 27.10 42845.54 47801.94 2014-07-13 01:50:44.000 194 21196.23 27.12 42845.56 47801.93 2014-07-13 01:50:45.000 194 21196.23 27.14 42845.55 47801.93 2014-07-13 01:50:46.000 194 21196.21 27.14 42845.53 47801.94 2014-07-13 01:50:47.000 194 21196.23 27.13 42845.54 47801.91 2014-07-13 01:50:48.000 194 21196.23 27.13 42845.52 47801.92 2014-07-13 01:50:49.000 194 21196.24 27.13 42845.50 47801.92 2014-07-13 01:50:50.000 194 21196.25 27.14 42845.49 47801.91 2014-07-13 01:50:51.000 194 21196.25 27.12 42845.56 47801.93 2014-07-13 01:50:52.000 194 21196.24 27.10 42845.57 47801.93 2014-07-13 01:50:53.000 194 21196.27 27.10 42845.56 47801.95 2014-07-13 01:50:54.000 194 21196.27 27.09 42845.56 47801.95 2014-07-13 01:50:55.000 194 21196.26 27.09 42845.56 47801.95 2014-07-13 01:50:56.000 194 21196.26 27.12 42845.54 47801.98 2014-07-13 01:50:57.000 194 21196.27 27.10 42845.58 47801.97 2014-07-13 01:50:58.000 194 21196.29 27.09 42845.58 47801.97 2014-07-13 01:50:59.000 194 21196.29 27.11 42845.58 47801.99 2014-07-13 01:51:00.000 194 21196.30 27.09 42845.57 47801.96 2014-07-13 01:51:01.000 194 21196.28 27.11 42845.56 47801.98 2014-07-13 01:51:02.000 194 21196.31 27.11 42845.55 47801.96 2014-07-13 01:51:03.000 194 21196.31 27.13 42845.57 47801.97 2014-07-13 01:51:04.000 194 21196.31 27.12 42845.60 47801.97 2014-07-13 01:51:05.000 194 21196.32 27.11 42845.61 47801.98 2014-07-13 01:51:06.000 194 21196.29 27.11 42845.60 47801.99 2014-07-13 01:51:07.000 194 21196.29 27.11 42845.58 47802.02 2014-07-13 01:51:08.000 194 21196.30 27.13 42845.59 47801.98 2014-07-13 01:51:09.000 194 21196.31 27.16 42845.57 47801.99 2014-07-13 01:51:10.000 194 21196.27 27.19 42845.54 47801.97 2014-07-13 01:51:11.000 194 21196.26 27.25 42845.52 47801.97 2014-07-13 01:51:12.000 194 21196.24 27.36 42845.45 47801.93 2014-07-13 01:51:13.000 194 21196.20 27.51 42845.37 47801.88 2014-07-13 01:51:14.000 194 21196.18 27.59 42845.31 47801.79 2014-07-13 01:51:15.000 194 21196.22 27.62 42845.22 47801.71 2014-07-13 01:51:16.000 194 21196.23 27.63 42845.18 47801.64 2014-07-13 01:51:17.000 194 21196.24 27.65 42845.15 47801.59 2014-07-13 01:51:18.000 194 21196.24 27.67 42845.09 47801.57 2014-07-13 01:51:19.000 194 21196.26 27.67 42845.08 47801.54 2014-07-13 01:51:20.000 194 21196.26 27.68 42845.07 47801.52 2014-07-13 01:51:21.000 194 21196.27 27.73 42845.05 47801.50 2014-07-13 01:51:22.000 194 21196.27 27.76 42845.03 47801.48 2014-07-13 01:51:23.000 194 21196.26 27.78 42844.96 47801.47 2014-07-13 01:51:24.000 194 21196.28 27.80 42844.98 47801.44 2014-07-13 01:51:25.000 194 21196.29 27.80 42844.96 47801.42 2014-07-13 01:51:26.000 194 21196.29 27.76 42844.98 47801.42 2014-07-13 01:51:27.000 194 21196.30 27.74 42845.01 47801.45 2014-07-13 01:51:28.000 194 21196.31 27.76 42844.97 47801.44 2014-07-13 01:51:29.000 194 21196.29 27.75 42844.95 47801.43 2014-07-13 01:51:30.000 194 21196.31 27.75 42844.97 47801.47 2014-07-13 01:51:31.000 194 21196.32 27.78 42844.96 47801.46 2014-07-13 01:51:32.000 194 21196.33 27.82 42844.95 47801.45 2014-07-13 01:51:33.000 194 21196.32 27.84 42844.99 47801.48 2014-07-13 01:51:34.000 194 21196.30 27.81 42845.01 47801.47 2014-07-13 01:51:35.000 194 21196.29 27.80 42845.02 47801.46 2014-07-13 01:51:36.000 194 21196.31 27.80 42845.03 47801.47 2014-07-13 01:51:37.000 194 21196.33 27.81 42845.00 47801.48 2014-07-13 01:51:38.000 194 21196.32 27.80 42845.00 47801.49 2014-07-13 01:51:39.000 194 21196.32 27.81 42844.98 47801.47 2014-07-13 01:51:40.000 194 21196.31 27.80 42845.01 47801.48 2014-07-13 01:51:41.000 194 21196.31 27.81 42845.00 47801.50 2014-07-13 01:51:42.000 194 21196.33 27.84 42845.04 47801.50 2014-07-13 01:51:43.000 194 21196.31 27.84 42845.06 47801.52 2014-07-13 01:51:44.000 194 21196.33 27.84 42845.04 47801.49 2014-07-13 01:51:45.000 194 21196.33 27.85 42845.02 47801.49 2014-07-13 01:51:46.000 194 21196.33 27.84 42845.03 47801.52 2014-07-13 01:51:47.000 194 21196.32 27.85 42845.04 47801.51 2014-07-13 01:51:48.000 194 21196.29 27.86 42845.02 47801.47 2014-07-13 01:51:49.000 194 21196.32 27.85 42845.06 47801.49 2014-07-13 01:51:50.000 194 21196.28 27.85 42845.06 47801.51 2014-07-13 01:51:51.000 194 21196.30 27.84 42845.06 47801.50 2014-07-13 01:51:52.000 194 21196.30 27.84 42845.08 47801.50 2014-07-13 01:51:53.000 194 21196.30 27.85 42845.09 47801.50 2014-07-13 01:51:54.000 194 21196.28 27.83 42845.09 47801.51 2014-07-13 01:51:55.000 194 21196.31 27.84 42845.07 47801.50 2014-07-13 01:51:56.000 194 21196.34 27.85 42845.06 47801.50 2014-07-13 01:51:57.000 194 21196.31 27.86 42845.07 47801.50 2014-07-13 01:51:58.000 194 21196.31 27.82 42845.12 47801.48 2014-07-13 01:51:59.000 194 21196.32 27.81 42845.11 47801.51 2014-07-13 01:52:00.000 194 21196.31 27.79 42845.11 47801.50 2014-07-13 01:52:01.000 194 21196.32 27.81 42845.08 47801.53 2014-07-13 01:52:02.000 194 21196.28 27.84 42845.09 47801.51 2014-07-13 01:52:03.000 194 21196.28 27.85 42845.06 47801.50 2014-07-13 01:52:04.000 194 21196.28 27.88 42845.06 47801.50 2014-07-13 01:52:05.000 194 21196.27 27.89 42845.05 47801.49 2014-07-13 01:52:06.000 194 21196.25 27.89 42845.04 47801.48 2014-07-13 01:52:07.000 194 21196.21 27.91 42845.06 47801.47 2014-07-13 01:52:08.000 194 21196.21 27.92 42845.04 47801.45 2014-07-13 01:52:09.000 194 21196.20 27.93 42845.03 47801.46 2014-07-13 01:52:10.000 194 21196.18 27.95 42845.02 47801.43 2014-07-13 01:52:11.000 194 21196.17 27.93 42845.01 47801.43 2014-07-13 01:52:12.000 194 21196.22 27.89 42845.03 47801.43 2014-07-13 01:52:13.000 194 21196.22 27.87 42845.06 47801.46 2014-07-13 01:52:14.000 194 21196.25 27.82 42845.05 47801.44 2014-07-13 01:52:15.000 194 21196.23 27.82 42845.08 47801.48 2014-07-13 01:52:16.000 194 21196.20 27.81 42845.11 47801.53 2014-07-13 01:52:17.000 194 21196.23 27.81 42845.14 47801.54 2014-07-13 01:52:18.000 194 21196.22 27.81 42845.16 47801.58 2014-07-13 01:52:19.000 194 21196.22 27.82 42845.17 47801.58 2014-07-13 01:52:20.000 194 21196.20 27.83 42845.20 47801.58 2014-07-13 01:52:21.000 194 21196.24 27.83 42845.21 47801.60 2014-07-13 01:52:22.000 194 21196.25 27.83 42845.20 47801.58 2014-07-13 01:52:23.000 194 21196.24 27.81 42845.18 47801.61 2014-07-13 01:52:24.000 194 21196.22 27.82 42845.22 47801.60 2014-07-13 01:52:25.000 194 21196.21 27.82 42845.19 47801.61 2014-07-13 01:52:26.000 194 21196.23 27.84 42845.19 47801.61 2014-07-13 01:52:27.000 194 21196.24 27.84 42845.23 47801.61 2014-07-13 01:52:28.000 194 21196.25 27.85 42845.23 47801.62 2014-07-13 01:52:29.000 194 21196.26 27.85 42845.23 47801.60 2014-07-13 01:52:30.000 194 21196.25 27.86 42845.22 47801.60 2014-07-13 01:52:31.000 194 21196.26 27.87 42845.19 47801.62 2014-07-13 01:52:32.000 194 21196.23 27.86 42845.20 47801.62 2014-07-13 01:52:33.000 194 21196.24 27.88 42845.19 47801.60 2014-07-13 01:52:34.000 194 21196.26 27.90 42845.19 47801.61 2014-07-13 01:52:35.000 194 21196.25 27.89 42845.19 47801.62 2014-07-13 01:52:36.000 194 21196.24 27.87 42845.23 47801.62 2014-07-13 01:52:37.000 194 21196.24 27.87 42845.21 47801.60 2014-07-13 01:52:38.000 194 21196.25 27.86 42845.19 47801.62 2014-07-13 01:52:39.000 194 21196.20 27.89 42845.22 47801.60 2014-07-13 01:52:40.000 194 21196.22 27.90 42845.22 47801.59 2014-07-13 01:52:41.000 194 21196.22 27.87 42845.23 47801.62 2014-07-13 01:52:42.000 194 21196.21 27.85 42845.25 47801.61 2014-07-13 01:52:43.000 194 21196.21 27.83 42845.28 47801.63 2014-07-13 01:52:44.000 194 21196.20 27.79 42845.27 47801.64 2014-07-13 01:52:45.000 194 21196.23 27.77 42845.30 47801.67 2014-07-13 01:52:46.000 194 21196.22 27.79 42845.33 47801.68 2014-07-13 01:52:47.000 194 21196.21 27.78 42845.34 47801.69 2014-07-13 01:52:48.000 194 21196.22 27.76 42845.35 47801.72 2014-07-13 01:52:49.000 194 21196.24 27.81 42845.36 47801.71 2014-07-13 01:52:50.000 194 21196.22 27.79 42845.35 47801.72 2014-07-13 01:52:51.000 194 21196.19 27.78 42845.37 47801.73 2014-07-13 01:52:52.000 194 21196.18 27.80 42845.36 47801.72 2014-07-13 01:52:53.000 194 21196.17 27.83 42845.36 47801.72 2014-07-13 01:52:54.000 194 21196.16 27.83 42845.37 47801.67 2014-07-13 01:52:55.000 194 21196.14 27.82 42845.34 47801.67 2014-07-13 01:52:56.000 194 21196.10 27.82 42845.36 47801.69 2014-07-13 01:52:57.000 194 21196.11 27.80 42845.37 47801.66 2014-07-13 01:52:58.000 194 21196.10 27.80 42845.36 47801.66 2014-07-13 01:52:59.000 194 21196.08 27.80 42845.36 47801.68 2014-07-13 01:53:00.000 194 21196.09 27.82 42845.39 47801.68 2014-07-13 01:53:01.000 194 21196.07 27.81 42845.37 47801.67 2014-07-13 01:53:02.000 194 21196.08 27.80 42845.41 47801.70 2014-07-13 01:53:03.000 194 21196.09 27.81 42845.44 47801.69 2014-07-13 01:53:04.000 194 21196.10 27.79 42845.42 47801.69 2014-07-13 01:53:05.000 194 21196.07 27.79 42845.42 47801.71 2014-07-13 01:53:06.000 194 21196.07 27.79 42845.39 47801.73 2014-07-13 01:53:07.000 194 21196.07 27.79 42845.44 47801.73 2014-07-13 01:53:08.000 194 21196.07 27.79 42845.45 47801.74 2014-07-13 01:53:09.000 194 21196.04 27.80 42845.45 47801.73 2014-07-13 01:53:10.000 194 21196.05 27.79 42845.47 47801.77 2014-07-13 01:53:11.000 194 21196.05 27.80 42845.50 47801.78 2014-07-13 01:53:12.000 194 21196.05 27.81 42845.51 47801.79 2014-07-13 01:53:13.000 194 21196.04 27.83 42845.50 47801.78 2014-07-13 01:53:14.000 194 21196.05 27.84 42845.52 47801.79 2014-07-13 01:53:15.000 194 21196.05 27.83 42845.54 47801.81 2014-07-13 01:53:16.000 194 21196.02 27.85 42845.55 47801.80 2014-07-13 01:53:17.000 194 21195.99 27.86 42845.52 47801.81 2014-07-13 01:53:18.000 194 21196.00 27.87 42845.51 47801.78 2014-07-13 01:53:19.000 194 21196.02 27.87 42845.54 47801.79 2014-07-13 01:53:20.000 194 21196.00 27.88 42845.52 47801.79 2014-07-13 01:53:21.000 194 21196.00 27.92 42845.51 47801.79 2014-07-13 01:53:22.000 194 21196.01 27.97 42845.47 47801.80 2014-07-13 01:53:23.000 194 21195.97 28.01 42845.45 47801.74 2014-07-13 01:53:24.000 194 21195.96 28.09 42845.40 47801.73 2014-07-13 01:53:25.000 194 21195.97 28.18 42845.37 47801.69 2014-07-13 01:53:26.000 194 21195.96 28.26 42845.32 47801.64 2014-07-13 01:53:27.000 194 21195.99 28.28 42845.27 47801.61 2014-07-13 01:53:28.000 194 21195.99 28.27 42845.24 47801.55 2014-07-13 01:53:29.000 194 21195.99 28.28 42845.23 47801.53 2014-07-13 01:53:30.000 194 21196.02 28.30 42845.22 47801.52 2014-07-13 01:53:31.000 194 21196.03 28.29 42845.23 47801.51 2014-07-13 01:53:32.000 194 21195.99 28.31 42845.20 47801.50 2014-07-13 01:53:33.000 194 21196.01 28.32 42845.18 47801.47 2014-07-13 01:53:34.000 194 21196.00 28.32 42845.17 47801.48 2014-07-13 01:53:35.000 194 21195.99 28.33 42845.19 47801.50 2014-07-13 01:53:36.000 194 21195.97 28.34 42845.16 47801.48 2014-07-13 01:53:37.000 194 21196.00 28.32 42845.18 47801.46 2014-07-13 01:53:38.000 194 21196.00 28.33 42845.15 47801.46 2014-07-13 01:53:39.000 194 21195.97 28.37 42845.14 47801.48 2014-07-13 01:53:40.000 194 21196.00 28.37 42845.15 47801.48 2014-07-13 01:53:41.000 194 21195.98 28.38 42845.15 47801.47 2014-07-13 01:53:42.000 194 21195.99 28.36 42845.20 47801.47 2014-07-13 01:53:43.000 194 21196.01 28.36 42845.19 47801.45 2014-07-13 01:53:44.000 194 21196.03 28.35 42845.16 47801.46 2014-07-13 01:53:45.000 194 21195.97 28.38 42845.17 47801.46 2014-07-13 01:53:46.000 194 21195.98 28.41 42845.16 47801.46 2014-07-13 01:53:47.000 194 21195.99 28.42 42845.14 47801.47 2014-07-13 01:53:48.000 194 21195.97 28.42 42845.16 47801.46 2014-07-13 01:53:49.000 194 21195.99 28.41 42845.15 47801.46 2014-07-13 01:53:50.000 194 21195.97 28.39 42845.12 47801.47 2014-07-13 01:53:51.000 194 21195.99 28.42 42845.15 47801.45 2014-07-13 01:53:52.000 194 21195.98 28.44 42845.16 47801.43 2014-07-13 01:53:53.000 194 21195.97 28.46 42845.19 47801.45 2014-07-13 01:53:54.000 194 21195.96 28.47 42845.15 47801.42 2014-07-13 01:53:55.000 194 21196.00 28.50 42845.16 47801.45 2014-07-13 01:53:56.000 194 21196.00 28.52 42845.16 47801.42 2014-07-13 01:53:57.000 194 21195.96 28.54 42845.11 47801.41 2014-07-13 01:53:58.000 194 21195.95 28.55 42845.08 47801.41 2014-07-13 01:53:59.000 194 21195.96 28.59 42845.09 47801.39 2014-07-13 01:54:00.000 194 21195.97 28.60 42845.10 47801.39 2014-07-13 01:54:01.000 194 21195.96 28.64 42845.07 47801.38 2014-07-13 01:54:02.000 194 21195.94 28.63 42845.06 47801.36 2014-07-13 01:54:03.000 194 21195.95 28.64 42845.06 47801.31 2014-07-13 01:54:04.000 194 21195.94 28.65 42845.05 47801.30 2014-07-13 01:54:05.000 194 21195.92 28.68 42845.00 47801.32 2014-07-13 01:54:06.000 194 21195.94 28.67 42845.03 47801.30 2014-07-13 01:54:07.000 194 21195.94 28.64 42845.02 47801.28 2014-07-13 01:54:08.000 194 21195.93 28.64 42844.98 47801.28 2014-07-13 01:54:09.000 194 21195.97 28.65 42844.99 47801.31 2014-07-13 01:54:10.000 194 21195.94 28.64 42845.05 47801.31 2014-07-13 01:54:11.000 194 21195.92 28.64 42845.08 47801.31 2014-07-13 01:54:12.000 194 21195.94 28.63 42845.07 47801.35 2014-07-13 01:54:13.000 194 21195.94 28.63 42845.07 47801.36 2014-07-13 01:54:14.000 194 21195.95 28.62 42845.10 47801.36 2014-07-13 01:54:15.000 194 21195.93 28.65 42845.09 47801.35 2014-07-13 01:54:16.000 194 21195.92 28.66 42845.10 47801.39 2014-07-13 01:54:17.000 194 21195.93 28.68 42845.11 47801.38 2014-07-13 01:54:18.000 194 21195.92 28.69 42845.12 47801.38 2014-07-13 01:54:19.000 194 21195.92 28.70 42845.09 47801.39 2014-07-13 01:54:20.000 194 21195.92 28.70 42845.09 47801.39 2014-07-13 01:54:21.000 194 21195.91 28.74 42845.08 47801.37 2014-07-13 01:54:22.000 194 21195.92 28.77 42845.07 47801.35 2014-07-13 01:54:23.000 194 21195.90 28.80 42845.07 47801.38 2014-07-13 01:54:24.000 194 21195.89 28.83 42845.07 47801.34 2014-07-13 01:54:25.000 194 21195.87 28.88 42845.03 47801.32 2014-07-13 01:54:26.000 194 21195.87 28.91 42844.99 47801.30 2014-07-13 01:54:27.000 194 21195.85 28.91 42844.96 47801.26 2014-07-13 01:54:28.000 194 21195.85 28.91 42844.95 47801.25 2014-07-13 01:54:29.000 194 21195.88 28.94 42844.92 47801.24 2014-07-13 01:54:30.000 194 21195.89 28.95 42844.92 47801.21 2014-07-13 01:54:31.000 194 21195.87 28.98 42844.91 47801.24 2014-07-13 01:54:32.000 194 21195.90 28.99 42844.91 47801.22 2014-07-13 01:54:33.000 194 21195.91 28.99 42844.92 47801.22 2014-07-13 01:54:34.000 194 21195.91 28.98 42844.94 47801.22 2014-07-13 01:54:35.000 194 21195.89 28.98 42844.92 47801.23 2014-07-13 01:54:36.000 194 21195.89 28.99 42844.91 47801.22 2014-07-13 01:54:37.000 194 21195.90 29.00 42844.91 47801.22 2014-07-13 01:54:38.000 194 21195.89 28.98 42844.95 47801.22 2014-07-13 01:54:39.000 194 21195.89 28.95 42844.93 47801.24 2014-07-13 01:54:40.000 194 21195.89 28.94 42844.96 47801.27 2014-07-13 01:54:41.000 194 21195.87 28.96 42845.00 47801.24 2014-07-13 01:54:42.000 194 21195.89 28.96 42845.01 47801.25 2014-07-13 01:54:43.000 194 21195.88 28.94 42844.99 47801.28 2014-07-13 01:54:44.000 194 21195.85 28.92 42845.01 47801.29 2014-07-13 01:54:45.000 194 21195.89 28.90 42845.01 47801.27 2014-07-13 01:54:46.000 194 21195.87 28.87 42845.03 47801.30 2014-07-13 01:54:47.000 194 21195.89 28.87 42845.04 47801.30 2014-07-13 01:54:48.000 194 21195.91 28.84 42845.05 47801.32 2014-07-13 01:54:49.000 194 21195.89 28.81 42845.06 47801.33 2014-07-13 01:54:50.000 194 21195.87 28.81 42845.06 47801.33 2014-07-13 01:54:51.000 194 21195.89 28.79 42845.10 47801.35 2014-07-13 01:54:52.000 194 21195.90 28.75 42845.13 47801.36 2014-07-13 01:54:53.000 194 21195.92 28.74 42845.12 47801.37 2014-07-13 01:54:54.000 194 21195.92 28.74 42845.13 47801.39 2014-07-13 01:54:55.000 194 21195.86 28.75 42845.16 47801.40 2014-07-13 01:54:56.000 194 21195.83 28.75 42845.14 47801.41 2014-07-13 01:54:57.000 194 21195.85 28.75 42845.15 47801.41 2014-07-13 01:54:58.000 194 21195.85 28.76 42845.16 47801.40 2014-07-13 01:54:59.000 194 21195.84 28.75 42845.16 47801.40 2014-07-13 01:55:00.000 194 21195.80 28.77 42845.16 47801.42 2014-07-13 01:55:01.000 194 21195.84 28.73 42845.16 47801.39 2014-07-13 01:55:02.000 194 21195.84 28.72 42845.18 47801.40 2014-07-13 01:55:03.000 194 21195.82 28.68 42845.19 47801.41 2014-07-13 01:55:04.000 194 21195.81 28.66 42845.19 47801.41 2014-07-13 01:55:05.000 194 21195.84 28.63 42845.21 47801.43 2014-07-13 01:55:06.000 194 21195.84 28.60 42845.26 47801.44 2014-07-13 01:55:07.000 194 21195.82 28.59 42845.28 47801.47 2014-07-13 01:55:08.000 194 21195.81 28.57 42845.31 47801.48 2014-07-13 01:55:09.000 194 21195.78 28.58 42845.33 47801.52 2014-07-13 01:55:10.000 194 21195.77 28.56 42845.37 47801.53 2014-07-13 01:55:11.000 194 21195.76 28.57 42845.37 47801.52 2014-07-13 01:55:12.000 194 21195.77 28.59 42845.34 47801.53 2014-07-13 01:55:13.000 194 21195.77 28.56 42845.32 47801.54 2014-07-13 01:55:14.000 194 21195.75 28.56 42845.34 47801.55 2014-07-13 01:55:15.000 194 21195.76 28.56 42845.36 47801.53 2014-07-13 01:55:16.000 194 21195.76 28.55 42845.37 47801.56 2014-07-13 01:55:17.000 194 21195.76 28.55 42845.39 47801.55 2014-07-13 01:55:18.000 194 21195.77 28.54 42845.40 47801.55 2014-07-13 01:55:19.000 194 21195.77 28.55 42845.39 47801.55 2014-07-13 01:55:20.000 194 21195.77 28.53 42845.35 47801.57 2014-07-13 01:55:21.000 194 21195.76 28.55 42845.33 47801.56 2014-07-13 01:55:22.000 194 21195.76 28.63 42845.34 47801.56 2014-07-13 01:55:23.000 194 21195.75 28.70 42845.32 47801.52 2014-07-13 01:55:24.000 194 21195.75 28.76 42845.23 47801.49 2014-07-13 01:55:25.000 194 21195.78 28.78 42845.20 47801.45 2014-07-13 01:55:26.000 194 21195.80 28.78 42845.16 47801.41 2014-07-13 01:55:27.000 194 21195.79 28.77 42845.16 47801.37 2014-07-13 01:55:28.000 194 21195.77 28.76 42845.10 47801.34 2014-07-13 01:55:29.000 194 21195.78 28.78 42845.10 47801.33 2014-07-13 01:55:30.000 194 21195.80 28.79 42845.10 47801.32 2014-07-13 01:55:31.000 194 21195.80 28.79 42845.10 47801.32 2014-07-13 01:55:32.000 194 21195.81 28.77 42845.06 47801.32 2014-07-13 01:55:33.000 194 21195.79 28.77 42845.09 47801.32 2014-07-13 01:55:34.000 194 21195.75 28.79 42845.07 47801.32 2014-07-13 01:55:35.000 194 21195.77 28.79 42845.10 47801.30 2014-07-13 01:55:36.000 194 21195.78 28.75 42845.10 47801.30 2014-07-13 01:55:37.000 194 21195.77 28.74 42845.11 47801.31 2014-07-13 01:55:38.000 194 21195.78 28.71 42845.11 47801.31 2014-07-13 01:55:39.000 194 21195.76 28.69 42845.13 47801.29 2014-07-13 01:55:40.000 194 21195.75 28.67 42845.12 47801.31 2014-07-13 01:55:41.000 194 21195.74 28.65 42845.12 47801.31 2014-07-13 01:55:42.000 194 21195.68 28.64 42845.15 47801.31 2014-07-13 01:55:43.000 194 21195.66 28.63 42845.13 47801.32 2014-07-13 01:55:44.000 194 21195.68 28.62 42845.14 47801.35 2014-07-13 01:55:45.000 194 21195.64 28.60 42845.16 47801.33 2014-07-13 01:55:46.000 194 21195.62 28.54 42845.21 47801.35 2014-07-13 01:55:47.000 194 21195.63 28.52 42845.25 47801.35 2014-07-13 01:55:48.000 194 21195.62 28.51 42845.28 47801.38 2014-07-13 01:55:49.000 194 21195.61 28.51 42845.28 47801.40 2014-07-13 01:55:50.000 194 21195.57 28.47 42845.29 47801.41 2014-07-13 01:55:51.000 194 21195.56 28.48 42845.32 47801.41 2014-07-13 01:55:52.000 194 21195.56 28.47 42845.36 47801.45 2014-07-13 01:55:53.000 194 21195.52 28.46 42845.36 47801.45 2014-07-13 01:55:54.000 194 21195.51 28.46 42845.37 47801.46 2014-07-13 01:55:55.000 194 21195.52 28.45 42845.41 47801.47 2014-07-13 01:55:56.000 194 21195.52 28.43 42845.44 47801.49 2014-07-13 01:55:57.000 194 21195.51 28.41 42845.48 47801.50 2014-07-13 01:55:58.000 194 21195.50 28.39 42845.47 47801.49 2014-07-13 01:55:59.000 194 21195.49 28.39 42845.50 47801.50 2014-07-13 01:56:00.000 194 21195.49 28.38 42845.52 47801.52 2014-07-13 01:56:01.000 194 21195.48 28.37 42845.52 47801.55 2014-07-13 01:56:02.000 194 21195.49 28.34 42845.53 47801.54 2014-07-13 01:56:03.000 194 21195.47 28.35 42845.55 47801.56 2014-07-13 01:56:04.000 194 21195.47 28.35 42845.56 47801.57 2014-07-13 01:56:05.000 194 21195.45 28.38 42845.58 47801.58 2014-07-13 01:56:06.000 194 21195.42 28.40 42845.58 47801.59 2014-07-13 01:56:07.000 194 21195.43 28.40 42845.58 47801.57 2014-07-13 01:56:08.000 194 21195.43 28.39 42845.59 47801.57 2014-07-13 01:56:09.000 194 21195.42 28.39 42845.58 47801.57 2014-07-13 01:56:10.000 194 21195.41 28.37 42845.57 47801.59 2014-07-13 01:56:11.000 194 21195.41 28.34 42845.58 47801.58 2014-07-13 01:56:12.000 194 21195.40 28.34 42845.61 47801.57 2014-07-13 01:56:13.000 194 21195.41 28.33 42845.60 47801.58 2014-07-13 01:56:14.000 194 21195.41 28.30 42845.60 47801.60 2014-07-13 01:56:15.000 194 21195.43 28.30 42845.62 47801.60 2014-07-13 01:56:16.000 194 21195.43 28.28 42845.64 47801.61 2014-07-13 01:56:17.000 194 21195.42 28.26 42845.63 47801.61 2014-07-13 01:56:18.000 194 21195.42 28.26 42845.62 47801.62 2014-07-13 01:56:19.000 194 21195.43 28.25 42845.66 47801.63 2014-07-13 01:56:20.000 194 21195.41 28.23 42845.67 47801.61 2014-07-13 01:56:21.000 194 21195.42 28.21 42845.64 47801.65 2014-07-13 01:56:22.000 194 21195.42 28.22 42845.64 47801.63 2014-07-13 01:56:23.000 194 21195.40 28.20 42845.67 47801.63 2014-07-13 01:56:24.000 194 21195.40 28.19 42845.65 47801.63 2014-07-13 01:56:25.000 194 21195.37 28.19 42845.64 47801.61 2014-07-13 01:56:26.000 194 21195.38 28.20 42845.65 47801.62 2014-07-13 01:56:27.000 194 21195.38 28.21 42845.64 47801.60 2014-07-13 01:56:28.000 194 21195.36 28.21 42845.62 47801.61 2014-07-13 01:56:29.000 194 21195.36 28.23 42845.63 47801.62 2014-07-13 01:56:30.000 194 21195.36 28.21 42845.66 47801.59 2014-07-13 01:56:31.000 194 21195.35 28.20 42845.66 47801.63 2014-07-13 01:56:32.000 194 21195.33 28.20 42845.66 47801.60 2014-07-13 01:56:33.000 194 21195.31 28.21 42845.63 47801.61 2014-07-13 01:56:34.000 194 21195.30 28.20 42845.64 47801.59 2014-07-13 01:56:35.000 194 21195.28 28.21 42845.67 47801.61 2014-07-13 01:56:36.000 194 21195.26 28.25 42845.65 47801.62 2014-07-13 01:56:37.000 194 21195.25 28.26 42845.63 47801.57 2014-07-13 01:56:38.000 194 21195.24 28.28 42845.57 47801.57 2014-07-13 01:56:39.000 194 21195.24 28.30 42845.60 47801.54 2014-07-13 01:56:40.000 194 21195.24 28.31 42845.60 47801.54 2014-07-13 01:56:41.000 194 21195.23 28.32 42845.57 47801.49 2014-07-13 01:56:42.000 194 21195.25 28.33 42845.58 47801.53 2014-07-13 01:56:43.000 194 21195.26 28.33 42845.58 47801.53 2014-07-13 01:56:44.000 194 21195.24 28.36 42845.58 47801.51 2014-07-13 01:56:45.000 194 21195.20 28.36 42845.57 47801.50 2014-07-13 01:56:46.000 194 21195.23 28.36 42845.56 47801.49 2014-07-13 01:56:47.000 194 21195.21 28.35 42845.55 47801.50 2014-07-13 01:56:48.000 194 21195.21 28.35 42845.55 47801.51 2014-07-13 01:56:49.000 194 21195.23 28.33 42845.59 47801.52 2014-07-13 01:56:50.000 194 21195.23 28.34 42845.61 47801.50 2014-07-13 01:56:51.000 194 21195.23 28.33 42845.61 47801.52 2014-07-13 01:56:52.000 194 21195.22 28.35 42845.60 47801.50 2014-07-13 01:56:53.000 194 21195.21 28.35 42845.61 47801.53 2014-07-13 01:56:54.000 194 21195.22 28.36 42845.60 47801.50 2014-07-13 01:56:55.000 194 21195.23 28.34 42845.61 47801.52 2014-07-13 01:56:56.000 194 21195.22 28.33 42845.60 47801.52 2014-07-13 01:56:57.000 194 21195.21 28.35 42845.61 47801.53 2014-07-13 01:56:58.000 194 21195.23 28.34 42845.59 47801.54 2014-07-13 01:56:59.000 194 21195.22 28.33 42845.57 47801.51 2014-07-13 01:57:00.000 194 21195.19 28.35 42845.63 47801.54 2014-07-13 01:57:01.000 194 21195.23 28.33 42845.63 47801.54 2014-07-13 01:57:02.000 194 21195.25 28.31 42845.57 47801.53 2014-07-13 01:57:03.000 194 21195.22 28.31 42845.58 47801.54 2014-07-13 01:57:04.000 194 21195.22 28.28 42845.63 47801.55 2014-07-13 01:57:05.000 194 21195.26 28.29 42845.65 47801.52 2014-07-13 01:57:06.000 194 21195.24 28.33 42845.62 47801.55 2014-07-13 01:57:07.000 194 21195.24 28.32 42845.62 47801.55 2014-07-13 01:57:08.000 194 21195.21 28.32 42845.61 47801.54 2014-07-13 01:57:09.000 194 21195.23 28.29 42845.62 47801.57 2014-07-13 01:57:10.000 194 21195.25 28.33 42845.61 47801.53 2014-07-13 01:57:11.000 194 21195.25 28.34 42845.60 47801.56 2014-07-13 01:57:12.000 194 21195.24 28.32 42845.58 47801.54 2014-07-13 01:57:13.000 194 21195.23 28.31 42845.58 47801.55 2014-07-13 01:57:14.000 194 21195.23 28.33 42845.57 47801.54 2014-07-13 01:57:15.000 194 21195.22 28.33 42845.61 47801.55 2014-07-13 01:57:16.000 194 21195.22 28.35 42845.60 47801.55 2014-07-13 01:57:17.000 194 21195.23 28.36 42845.59 47801.54 2014-07-13 01:57:18.000 194 21195.23 28.36 42845.59 47801.51 2014-07-13 01:57:19.000 194 21195.24 28.36 42845.60 47801.55 2014-07-13 01:57:20.000 194 21195.25 28.37 42845.60 47801.56 2014-07-13 01:57:21.000 194 21195.24 28.36 42845.59 47801.52 2014-07-13 01:57:22.000 194 21195.22 28.36 42845.61 47801.56 2014-07-13 01:57:23.000 194 21195.21 28.36 42845.61 47801.54 2014-07-13 01:57:24.000 194 21195.23 28.37 42845.60 47801.53 2014-07-13 01:57:25.000 194 21195.25 28.38 42845.62 47801.56 2014-07-13 01:57:26.000 194 21195.25 28.40 42845.62 47801.56 2014-07-13 01:57:27.000 194 21195.21 28.40 42845.66 47801.56 2014-07-13 01:57:28.000 194 21195.23 28.40 42845.63 47801.57 2014-07-13 01:57:29.000 194 21195.21 28.43 42845.58 47801.55 2014-07-13 01:57:30.000 194 21195.23 28.41 42845.60 47801.56 2014-07-13 01:57:31.000 194 21195.24 28.44 42845.61 47801.56 2014-07-13 01:57:32.000 194 21195.23 28.47 42845.63 47801.56 2014-07-13 01:57:33.000 194 21195.23 28.49 42845.62 47801.55 2014-07-13 01:57:34.000 194 21195.24 28.49 42845.63 47801.55 2014-07-13 01:57:35.000 194 21195.22 28.51 42845.60 47801.54 2014-07-13 01:57:36.000 194 21195.23 28.52 42845.61 47801.55 2014-07-13 01:57:37.000 194 21195.23 28.54 42845.61 47801.55 2014-07-13 01:57:38.000 194 21195.23 28.55 42845.59 47801.53 2014-07-13 01:57:39.000 194 21195.24 28.55 42845.59 47801.53 2014-07-13 01:57:40.000 194 21195.25 28.52 42845.61 47801.51 2014-07-13 01:57:41.000 194 21195.25 28.54 42845.60 47801.54 2014-07-13 01:57:42.000 194 21195.23 28.54 42845.60 47801.54 2014-07-13 01:57:43.000 194 21195.22 28.57 42845.61 47801.54 2014-07-13 01:57:44.000 194 21195.21 28.58 42845.58 47801.52 2014-07-13 01:57:45.000 194 21195.21 28.57 42845.57 47801.53 2014-07-13 01:57:46.000 194 21195.21 28.58 42845.57 47801.49 2014-07-13 01:57:47.000 194 21195.23 28.58 42845.60 47801.51 2014-07-13 01:57:48.000 194 21195.22 28.59 42845.60 47801.49 2014-07-13 01:57:49.000 194 21195.21 28.58 42845.61 47801.49 2014-07-13 01:57:50.000 194 21195.21 28.58 42845.58 47801.50 2014-07-13 01:57:51.000 194 21195.19 28.58 42845.57 47801.50 2014-07-13 01:57:52.000 194 21195.17 28.58 42845.57 47801.49 2014-07-13 01:57:53.000 194 21195.17 28.59 42845.57 47801.49 2014-07-13 01:57:54.000 194 21195.16 28.62 42845.55 47801.46 2014-07-13 01:57:55.000 194 21195.14 28.62 42845.56 47801.46 2014-07-13 01:57:56.000 194 21195.14 28.62 42845.56 47801.48 2014-07-13 01:57:57.000 194 21195.14 28.61 42845.53 47801.45 2014-07-13 01:57:58.000 194 21195.16 28.64 42845.53 47801.44 2014-07-13 01:57:59.000 194 21195.12 28.74 42845.50 47801.45 2014-07-13 01:58:00.000 194 21195.06 28.89 42845.44 47801.38 2014-07-13 01:58:01.000 194 21195.06 28.98 42845.34 47801.31 2014-07-13 01:58:02.000 194 21195.05 29.04 42845.30 47801.23 2014-07-13 01:58:03.000 194 21195.06 29.09 42845.21 47801.16 2014-07-13 01:58:04.000 194 21195.07 29.11 42845.16 47801.12 2014-07-13 01:58:05.000 194 21195.04 29.17 42845.11 47801.08 2014-07-13 01:58:06.000 194 21195.03 29.21 42845.06 47801.04 2014-07-13 01:58:07.000 194 21195.03 29.24 42845.01 47801.00 2014-07-13 01:58:08.000 194 21195.04 29.27 42844.99 47800.93 2014-07-13 01:58:09.000 194 21195.06 29.28 42844.96 47800.91 2014-07-13 01:58:10.000 194 21195.05 29.30 42844.95 47800.89 2014-07-13 01:58:11.000 194 21195.06 29.28 42844.94 47800.88 2014-07-13 01:58:12.000 194 21195.02 29.30 42844.93 47800.88 2014-07-13 01:58:13.000 194 21195.06 29.28 42844.92 47800.87 2014-07-13 01:58:14.000 194 21195.09 29.26 42844.96 47800.87 2014-07-13 01:58:15.000 194 21195.06 29.22 42844.96 47800.87 2014-07-13 01:58:16.000 194 21195.05 29.22 42844.97 47800.89 2014-07-13 01:58:17.000 194 21195.07 29.27 42844.98 47800.91 2014-07-13 01:58:18.000 194 21195.05 29.29 42844.98 47800.93 2014-07-13 01:58:19.000 194 21195.04 29.30 42844.99 47800.90 2014-07-13 01:58:20.000 194 21195.02 29.33 42844.99 47800.92 2014-07-13 01:58:21.000 194 21194.99 29.35 42844.99 47800.89 2014-07-13 01:58:22.000 194 21195.03 29.31 42844.96 47800.88 2014-07-13 01:58:23.000 194 21195.00 29.31 42844.97 47800.89 2014-07-13 01:58:24.000 194 21195.00 29.29 42844.97 47800.87 2014-07-13 01:58:25.000 194 21194.99 29.27 42844.95 47800.86 2014-07-13 01:58:26.000 194 21195.02 29.25 42844.95 47800.88 2014-07-13 01:58:27.000 194 21195.01 29.28 42844.97 47800.88 2014-07-13 01:58:28.000 194 21195.00 29.29 42845.03 47800.88 2014-07-13 01:58:29.000 194 21194.98 29.26 42845.04 47800.90 2014-07-13 01:58:30.000 194 21194.98 29.25 42845.03 47800.89 2014-07-13 01:58:31.000 194 21194.99 29.28 42845.00 47800.92 2014-07-13 01:58:32.000 194 21194.97 29.27 42845.03 47800.91 2014-07-13 01:58:33.000 194 21194.99 29.27 42845.03 47800.92 2014-07-13 01:58:34.000 194 21194.97 29.26 42845.03 47800.92 2014-07-13 01:58:35.000 194 21194.99 29.28 42845.06 47800.94 2014-07-13 01:58:36.000 194 21194.99 29.26 42845.05 47800.95 2014-07-13 01:58:37.000 194 21194.97 29.26 42845.03 47800.94 2014-07-13 01:58:38.000 194 21194.97 29.26 42845.03 47800.96 2014-07-13 01:58:39.000 194 21194.97 29.26 42845.08 47800.96 2014-07-13 01:58:40.000 194 21194.97 29.24 42845.11 47800.97 2014-07-13 01:58:41.000 194 21195.00 29.26 42845.13 47800.99 2014-07-13 01:58:42.000 194 21194.99 29.27 42845.12 47800.99 2014-07-13 01:58:43.000 194 21194.99 29.29 42845.13 47801.02 2014-07-13 01:58:44.000 194 21194.99 29.29 42845.10 47801.00 2014-07-13 01:58:45.000 194 21195.00 29.31 42845.11 47801.02 2014-07-13 01:58:46.000 194 21195.03 29.30 42845.12 47801.01 2014-07-13 01:58:47.000 194 21195.04 29.31 42845.13 47801.01 2014-07-13 01:58:48.000 194 21195.04 29.34 42845.13 47801.02 2014-07-13 01:58:49.000 194 21195.02 29.35 42845.16 47801.02 2014-07-13 01:58:50.000 194 21195.02 29.35 42845.13 47801.04 2014-07-13 01:58:51.000 194 21195.03 29.36 42845.10 47801.03 2014-07-13 01:58:52.000 194 21195.03 29.35 42845.09 47801.01 2014-07-13 01:58:53.000 194 21195.04 29.35 42845.10 47801.03 2014-07-13 01:58:54.000 194 21195.04 29.38 42845.07 47801.04 2014-07-13 01:58:55.000 194 21195.07 29.39 42845.07 47801.02 2014-07-13 01:58:56.000 194 21195.08 29.35 42845.08 47801.02 2014-07-13 01:58:57.000 194 21195.09 29.36 42845.09 47801.04 2014-07-13 01:58:58.000 194 21195.09 29.38 42845.09 47801.01 2014-07-13 01:58:59.000 194 21195.11 29.37 42845.10 47801.01 2014-07-13 01:59:00.000 194 21195.10 29.39 42845.12 47801.01 2014-07-13 01:59:01.000 194 21195.09 29.38 42845.10 47801.03 2014-07-13 01:59:02.000 194 21195.10 29.37 42845.11 47801.02 2014-07-13 01:59:03.000 194 21195.10 29.38 42845.14 47801.01 2014-07-13 01:59:04.000 194 21195.09 29.37 42845.14 47801.04 2014-07-13 01:59:05.000 194 21195.10 29.39 42845.11 47801.03 2014-07-13 01:59:06.000 194 21195.11 29.39 42845.11 47801.02 2014-07-13 01:59:07.000 194 21195.11 29.39 42845.11 47801.00 2014-07-13 01:59:08.000 194 21195.12 29.38 42845.10 47801.02 2014-07-13 01:59:09.000 194 21195.12 29.39 42845.07 47801.02 2014-07-13 01:59:10.000 194 21195.11 29.39 42845.08 47801.02 2014-07-13 01:59:11.000 194 21195.13 29.38 42845.08 47801.03 2014-07-13 01:59:12.000 194 21195.15 29.36 42845.08 47801.02 2014-07-13 01:59:13.000 194 21195.13 29.38 42845.05 47801.03 2014-07-13 01:59:14.000 194 21195.09 29.38 42845.10 47801.03 2014-07-13 01:59:15.000 194 21195.10 29.37 42845.09 47801.02 2014-07-13 01:59:16.000 194 21195.08 29.36 42845.07 47801.00 2014-07-13 01:59:17.000 194 21195.07 29.37 42845.08 47800.99 2014-07-13 01:59:18.000 194 21195.11 29.36 42845.09 47801.00 2014-07-13 01:59:19.000 194 21195.07 29.37 42845.08 47800.99 2014-07-13 01:59:20.000 194 21195.05 29.32 42845.12 47801.01 2014-07-13 01:59:21.000 194 21195.04 29.30 42845.18 47801.02 2014-07-13 01:59:22.000 194 21195.05 29.25 42845.19 47801.03 2014-07-13 01:59:23.000 194 21195.06 29.20 42845.18 47801.08 2014-07-13 01:59:24.000 194 21195.06 29.16 42845.23 47801.10 2014-07-13 01:59:25.000 194 21195.04 29.13 42845.29 47801.13 2014-07-13 01:59:26.000 194 21195.05 29.13 42845.32 47801.16 2014-07-13 01:59:27.000 194 21195.03 29.13 42845.33 47801.20 2014-07-13 01:59:28.000 194 21195.00 29.10 42845.35 47801.23 2014-07-13 01:59:29.000 194 21195.00 29.09 42845.39 47801.21 2014-07-13 01:59:30.000 194 21194.99 29.10 42845.39 47801.25 2014-07-13 01:59:31.000 194 21194.98 29.11 42845.40 47801.24 2014-07-13 01:59:32.000 194 21194.96 29.11 42845.42 47801.24 2014-07-13 01:59:33.000 194 21194.98 29.11 42845.37 47801.23 2014-07-13 01:59:34.000 194 21194.99 29.12 42845.40 47801.23 2014-07-13 01:59:35.000 194 21194.96 29.12 42845.42 47801.25 2014-07-13 01:59:36.000 194 21194.96 29.09 42845.43 47801.26 2014-07-13 01:59:37.000 194 21194.98 29.10 42845.45 47801.28 2014-07-13 01:59:38.000 194 21194.98 29.14 42845.45 47801.28 2014-07-13 01:59:39.000 194 21194.98 29.15 42845.46 47801.28 2014-07-13 01:59:40.000 194 21194.94 29.16 42845.43 47801.27 2014-07-13 01:59:41.000 194 21194.92 29.18 42845.44 47801.26 2014-07-13 01:59:42.000 194 21194.94 29.16 42845.45 47801.25 2014-07-13 01:59:43.000 194 21194.93 29.18 42845.45 47801.25 2014-07-13 01:59:44.000 194 21194.93 29.20 42845.46 47801.25 2014-07-13 01:59:45.000 194 21194.93 29.18 42845.43 47801.26 2014-07-13 01:59:46.000 194 21194.97 29.19 42845.43 47801.26 2014-07-13 01:59:47.000 194 21194.96 29.19 42845.46 47801.27 2014-07-13 01:59:48.000 194 21194.97 29.19 42845.49 47801.25 2014-07-13 01:59:49.000 194 21194.98 29.21 42845.50 47801.25 2014-07-13 01:59:50.000 194 21195.00 29.23 42845.47 47801.28 2014-07-13 01:59:51.000 194 21194.99 29.24 42845.49 47801.30 2014-07-13 01:59:52.000 194 21195.00 29.24 42845.48 47801.30 2014-07-13 01:59:53.000 194 21194.99 29.26 42845.49 47801.30 2014-07-13 01:59:54.000 194 21194.97 29.25 42845.49 47801.30 2014-07-13 01:59:55.000 194 21194.93 29.27 42845.50 47801.31 2014-07-13 01:59:56.000 194 21194.93 29.27 42845.49 47801.31 2014-07-13 01:59:57.000 194 21194.95 29.27 42845.50 47801.31 2014-07-13 01:59:58.000 194 21194.98 29.26 42845.54 47801.31 2014-07-13 01:59:59.000 194 21194.98 29.26 42845.55 47801.32 2014-07-13 02:00:00.000 194 21194.97 29.27 42845.54 47801.31 2014-07-13 02:00:01.000 194 21194.95 29.30 42845.52 47801.32 2014-07-13 02:00:02.000 194 21194.97 29.32 42845.52 47801.31 2014-07-13 02:00:03.000 194 21194.97 29.31 42845.54 47801.31 2014-07-13 02:00:04.000 194 21194.98 29.29 42845.53 47801.32 2014-07-13 02:00:05.000 194 21194.96 29.31 42845.51 47801.32 2014-07-13 02:00:06.000 194 21194.97 29.31 42845.53 47801.31 2014-07-13 02:00:07.000 194 21194.98 29.32 42845.53 47801.30 2014-07-13 02:00:08.000 194 21194.98 29.34 42845.52 47801.33 2014-07-13 02:00:09.000 194 21194.97 29.34 42845.48 47801.31 2014-07-13 02:00:10.000 194 21194.99 29.35 42845.49 47801.31 2014-07-13 02:00:11.000 194 21195.01 29.37 42845.49 47801.32 2014-07-13 02:00:12.000 194 21194.99 29.41 42845.48 47801.31 2014-07-13 02:00:13.000 194 21194.96 29.51 42845.45 47801.30 2014-07-13 02:00:14.000 194 21194.93 29.64 42845.41 47801.24 2014-07-13 02:00:15.000 194 21194.93 29.71 42845.33 47801.21 2014-07-13 02:00:16.000 194 21194.94 29.76 42845.25 47801.11 2014-07-13 02:00:17.000 194 21194.96 29.77 42845.19 47801.05 2014-07-13 02:00:18.000 194 21194.95 29.79 42845.18 47801.01 2014-07-13 02:00:19.000 194 21194.97 29.81 42845.13 47800.99 2014-07-13 02:00:20.000 194 21194.96 29.83 42845.11 47800.97 2014-07-13 02:00:21.000 194 21194.97 29.84 42845.10 47800.98 2014-07-13 02:00:22.000 194 21194.98 29.85 42845.09 47800.98 2014-07-13 02:00:23.000 194 21194.99 29.86 42845.08 47800.96 2014-07-13 02:00:24.000 194 21195.00 29.88 42845.10 47800.95 2014-07-13 02:00:25.000 194 21194.98 29.86 42845.12 47800.96 2014-07-13 02:00:26.000 194 21194.98 29.86 42845.08 47800.97 2014-07-13 02:00:27.000 194 21194.98 29.84 42845.10 47800.95 2014-07-13 02:00:28.000 194 21194.95 29.85 42845.14 47800.97 2014-07-13 02:00:29.000 194 21194.96 29.88 42845.14 47800.98 2014-07-13 02:00:30.000 194 21194.96 29.89 42845.12 47800.96 2014-07-13 02:00:31.000 194 21194.97 29.88 42845.13 47800.98 2014-07-13 02:00:32.000 194 21194.94 29.86 42845.15 47800.99 2014-07-13 02:00:33.000 194 21194.94 29.87 42845.13 47800.99 2014-07-13 02:00:34.000 194 21194.96 29.87 42845.15 47801.00 2014-07-13 02:00:35.000 194 21194.95 29.90 42845.12 47800.99 2014-07-13 02:00:36.000 194 21194.95 29.89 42845.14 47800.97 2014-07-13 02:00:37.000 194 21194.95 29.91 42845.17 47800.98 2014-07-13 02:00:38.000 194 21194.96 29.94 42845.14 47800.98 2014-07-13 02:00:39.000 194 21194.96 29.95 42845.13 47801.00 2014-07-13 02:00:40.000 194 21194.96 29.99 42845.14 47800.98 2014-07-13 02:00:41.000 194 21194.96 29.98 42845.15 47800.99 2014-07-13 02:00:42.000 194 21194.98 29.97 42845.15 47800.99 2014-07-13 02:00:43.000 194 21194.98 29.98 42845.15 47800.97 2014-07-13 02:00:44.000 194 21194.99 29.99 42845.15 47800.99 2014-07-13 02:00:45.000 194 21194.97 29.99 42845.14 47801.01 2014-07-13 02:00:46.000 194 21194.97 29.99 42845.12 47800.99 2014-07-13 02:00:47.000 194 21194.95 30.00 42845.12 47800.98 2014-07-13 02:00:48.000 194 21194.97 30.03 42845.13 47800.99 2014-07-13 02:00:49.000 194 21195.00 30.05 42845.16 47801.00 2014-07-13 02:00:50.000 194 21194.98 30.04 42845.18 47801.00 2014-07-13 02:00:51.000 194 21194.99 30.03 42845.20 47801.00 2014-07-13 02:00:52.000 194 21195.05 30.02 42845.18 47801.01 2014-07-13 02:00:53.000 194 21195.03 30.03 42845.14 47801.00 2014-07-13 02:00:54.000 194 21195.03 30.03 42845.16 47801.00 2014-07-13 02:00:55.000 194 21194.99 30.02 42845.13 47800.99 2014-07-13 02:00:56.000 194 21194.98 30.03 42845.14 47801.00 2014-07-13 02:00:57.000 194 21194.99 30.02 42845.16 47801.01 2014-07-13 02:00:58.000 194 21194.98 30.04 42845.13 47801.00 2014-07-13 02:00:59.000 194 21194.98 30.05 42845.16 47801.00 2014-07-13 02:01:00.000 194 21194.98 30.09 42845.16 47801.00 2014-07-13 02:01:01.000 194 21194.96 30.15 42845.11 47800.98 2014-07-13 02:01:02.000 194 21194.93 30.23 42845.07 47800.95 2014-07-13 02:01:03.000 194 21194.96 30.27 42845.04 47800.89 2014-07-13 02:01:04.000 194 21194.94 30.28 42845.00 47800.87 2014-07-13 02:01:05.000 194 21194.93 30.29 42844.99 47800.85 2014-07-13 02:01:06.000 194 21194.92 30.29 42845.00 47800.84 2014-07-13 02:01:07.000 194 21194.90 30.30 42844.98 47800.82 2014-07-13 02:01:08.000 194 21194.91 30.32 42844.98 47800.82 2014-07-13 02:01:09.000 194 21194.93 30.31 42844.98 47800.81 2014-07-13 02:01:10.000 194 21194.96 30.31 42844.96 47800.82 2014-07-13 02:01:11.000 194 21194.95 30.31 42844.95 47800.80 2014-07-13 02:01:12.000 194 21194.96 30.30 42844.97 47800.80 2014-07-13 02:01:13.000 194 21194.97 30.31 42844.97 47800.83 2014-07-13 02:01:14.000 194 21194.99 30.29 42844.99 47800.81 2014-07-13 02:01:15.000 194 21194.96 30.27 42845.02 47800.84 2014-07-13 02:01:16.000 194 21194.95 30.24 42845.03 47800.85 2014-07-13 02:01:17.000 194 21194.97 30.25 42845.07 47800.85 2014-07-13 02:01:18.000 194 21194.96 30.27 42845.09 47800.86 2014-07-13 02:01:19.000 194 21194.94 30.30 42845.07 47800.89 2014-07-13 02:01:20.000 194 21194.95 30.32 42845.03 47800.83 2014-07-13 02:01:21.000 194 21194.95 30.32 42845.04 47800.87 2014-07-13 02:01:22.000 194 21194.94 30.28 42845.05 47800.87 2014-07-13 02:01:23.000 194 21194.92 30.28 42845.05 47800.87 2014-07-13 02:01:24.000 194 21194.91 30.27 42845.03 47800.87 2014-07-13 02:01:25.000 194 21194.92 30.30 42845.04 47800.89 2014-07-13 02:01:26.000 194 21194.93 30.33 42845.10 47800.89 2014-07-13 02:01:27.000 194 21194.93 30.32 42845.07 47800.88 2014-07-13 02:01:28.000 194 21194.92 30.32 42845.06 47800.88 2014-07-13 02:01:29.000 194 21194.91 30.30 42845.07 47800.90 2014-07-13 02:01:30.000 194 21194.92 30.29 42845.08 47800.89 2014-07-13 02:01:31.000 194 21194.91 30.31 42845.07 47800.90 2014-07-13 02:01:32.000 194 21194.90 30.29 42845.10 47800.90 2014-07-13 02:01:33.000 194 21194.92 30.26 42845.12 47800.90 2014-07-13 02:01:34.000 194 21194.90 30.30 42845.16 47800.94 2014-07-13 02:01:35.000 194 21194.92 30.30 42845.13 47800.91 2014-07-13 02:01:36.000 194 21194.90 30.29 42845.10 47800.93 2014-07-13 02:01:37.000 194 21194.88 30.31 42845.11 47800.93 2014-07-13 02:01:38.000 194 21194.86 30.32 42845.17 47800.93 2014-07-13 02:01:39.000 194 21194.88 30.30 42845.19 47800.94 2014-07-13 02:01:40.000 194 21194.89 30.33 42845.18 47800.94 2014-07-13 02:01:41.000 194 21194.88 30.34 42845.15 47800.94 2014-07-13 02:01:42.000 194 21194.89 30.34 42845.16 47800.96 2014-07-13 02:01:43.000 194 21194.89 30.33 42845.16 47800.92 2014-07-13 02:01:44.000 194 21194.90 30.36 42845.14 47800.96 2014-07-13 02:01:45.000 194 21194.86 30.38 42845.13 47800.95 2014-07-13 02:01:46.000 194 21194.87 30.38 42845.15 47800.94 2014-07-13 02:01:47.000 194 21194.88 30.39 42845.18 47800.92 2014-07-13 02:01:48.000 194 21194.88 30.38 42845.22 47800.95 2014-07-13 02:01:49.000 194 21194.90 30.38 42845.22 47800.93 2014-07-13 02:01:50.000 194 21194.88 30.39 42845.19 47800.93 2014-07-13 02:01:51.000 194 21194.86 30.40 42845.16 47800.94 2014-07-13 02:01:52.000 194 21194.85 30.41 42845.14 47800.94 2014-07-13 02:01:53.000 194 21194.86 30.43 42845.14 47800.94 2014-07-13 02:01:54.000 194 21194.84 30.43 42845.14 47800.96 2014-07-13 02:01:55.000 194 21194.85 30.44 42845.13 47800.93 2014-07-13 02:01:56.000 194 21194.84 30.47 42845.12 47800.94 2014-07-13 02:01:57.000 194 21194.84 30.50 42845.14 47800.93 2014-07-13 02:01:58.000 194 21194.84 30.52 42845.14 47800.95 2014-07-13 02:01:59.000 194 21194.86 30.54 42845.14 47800.94 2014-07-13 02:02:00.000 194 21194.86 30.55 42845.12 47800.89 2014-07-13 02:02:01.000 194 21194.87 30.58 42845.12 47800.91 2014-07-13 02:02:02.000 194 21194.88 30.60 42845.11 47800.90 2014-07-13 02:02:03.000 194 21194.88 30.63 42845.12 47800.90 2014-07-13 02:02:04.000 194 21194.89 30.62 42845.09 47800.88 2014-07-13 02:02:05.000 194 21194.89 30.65 42845.08 47800.90 2014-07-13 02:02:06.000 194 21194.90 30.66 42845.10 47800.89 2014-07-13 02:02:07.000 194 21194.89 30.68 42845.06 47800.88 2014-07-13 02:02:08.000 194 21194.89 30.68 42845.09 47800.89 2014-07-13 02:02:09.000 194 21194.86 30.66 42845.09 47800.88 2014-07-13 02:02:10.000 194 21194.92 30.65 42845.07 47800.88 2014-07-13 02:02:11.000 194 21194.88 30.68 42845.07 47800.87 2014-07-13 02:02:12.000 194 21194.88 30.68 42845.04 47800.88 2014-07-13 02:02:13.000 194 21194.90 30.69 42845.04 47800.87 2014-07-13 02:02:14.000 194 21194.88 30.66 42845.05 47800.89 2014-07-13 02:02:15.000 194 21194.86 30.65 42845.09 47800.88 2014-07-13 02:02:16.000 194 21194.87 30.64 42845.07 47800.88 2014-07-13 02:02:17.000 194 21194.90 30.65 42845.05 47800.90 2014-07-13 02:02:18.000 194 21194.90 30.68 42845.08 47800.88 2014-07-13 02:02:19.000 194 21194.87 30.67 42845.10 47800.87 2014-07-13 02:02:20.000 194 21194.86 30.65 42845.10 47800.88 2014-07-13 02:02:21.000 194 21194.84 30.67 42845.05 47800.88 2014-07-13 02:02:22.000 194 21194.84 30.65 42845.02 47800.85 2014-07-13 02:02:23.000 194 21194.83 30.59 42845.05 47800.90 2014-07-13 02:02:24.000 194 21194.84 30.53 42845.10 47800.88 2014-07-13 02:02:25.000 194 21194.83 30.49 42845.14 47800.93 2014-07-13 02:02:26.000 194 21194.83 30.44 42845.20 47800.95 2014-07-13 02:02:27.000 194 21194.83 30.40 42845.23 47801.00 2014-07-13 02:02:28.000 194 21194.83 30.38 42845.27 47801.02 2014-07-13 02:02:29.000 194 21194.88 30.34 42845.29 47801.06 2014-07-13 02:02:30.000 194 21194.87 30.30 42845.33 47801.11 2014-07-13 02:02:31.000 194 21194.88 30.28 42845.37 47801.13 2014-07-13 02:02:32.000 194 21194.88 30.26 42845.40 47801.17 2014-07-13 02:02:33.000 194 21194.87 30.27 42845.40 47801.19 2014-07-13 02:02:34.000 194 21194.86 30.27 42845.47 47801.20 2014-07-13 02:02:35.000 194 21194.86 30.26 42845.48 47801.22 2014-07-13 02:02:36.000 194 21194.84 30.26 42845.50 47801.25 2014-07-13 02:02:37.000 194 21194.85 30.26 42845.49 47801.26 2014-07-13 02:02:38.000 194 21194.85 30.27 42845.50 47801.26 2014-07-13 02:02:39.000 194 21194.85 30.25 42845.51 47801.28 2014-07-13 02:02:40.000 194 21194.81 30.25 42845.54 47801.26 2014-07-13 02:02:41.000 194 21194.81 30.27 42845.55 47801.28 2014-07-13 02:02:42.000 194 21194.80 30.26 42845.53 47801.30 2014-07-13 02:02:43.000 194 21194.80 30.27 42845.53 47801.27 2014-07-13 02:02:44.000 194 21194.80 30.29 42845.53 47801.29 2014-07-13 02:02:45.000 194 21194.80 30.32 42845.53 47801.28 2014-07-13 02:02:46.000 194 21194.80 30.31 42845.57 47801.30 2014-07-13 02:02:47.000 194 21194.80 30.30 42845.56 47801.30 2014-07-13 02:02:48.000 194 21194.79 30.32 42845.54 47801.29 2014-07-13 02:02:49.000 194 21194.78 30.33 42845.54 47801.29 2014-07-13 02:02:50.000 194 21194.79 30.34 42845.55 47801.26 2014-07-13 02:02:51.000 194 21194.79 30.35 42845.55 47801.27 2014-07-13 02:02:52.000 194 21194.78 30.34 42845.57 47801.29 2014-07-13 02:02:53.000 194 21194.76 30.35 42845.54 47801.25 2014-07-13 02:02:54.000 194 21194.75 30.37 42845.54 47801.27 2014-07-13 02:02:55.000 194 21194.76 30.39 42845.55 47801.27 2014-07-13 02:02:56.000 194 21194.74 30.40 42845.56 47801.26 2014-07-13 02:02:57.000 194 21194.73 30.49 42845.52 47801.25 2014-07-13 02:02:58.000 194 21194.68 30.63 42845.45 47801.23 2014-07-13 02:02:59.000 194 21194.69 30.75 42845.39 47801.17 2014-07-13 02:03:00.000 194 21194.72 30.80 42845.33 47801.07 2014-07-13 02:03:01.000 194 21194.74 30.81 42845.26 47801.00 2014-07-13 02:03:02.000 194 21194.72 30.82 42845.22 47800.97 2014-07-13 02:03:03.000 194 21194.68 30.83 42845.17 47800.92 2014-07-13 02:03:04.000 194 21194.70 30.83 42845.17 47800.88 2014-07-13 02:03:05.000 194 21194.70 30.86 42845.15 47800.88 2014-07-13 02:03:06.000 194 21194.70 30.87 42845.13 47800.88 2014-07-13 02:03:07.000 194 21194.71 30.86 42845.11 47800.85 2014-07-13 02:03:08.000 194 21194.74 30.88 42845.11 47800.86 2014-07-13 02:03:09.000 194 21194.73 30.89 42845.09 47800.86 2014-07-13 02:03:10.000 194 21194.73 30.89 42845.08 47800.85 2014-07-13 02:03:11.000 194 21194.74 30.90 42845.10 47800.83 2014-07-13 02:03:12.000 194 21194.75 30.91 42845.08 47800.83 2014-07-13 02:03:13.000 194 21194.74 30.92 42845.10 47800.84 2014-07-13 02:03:14.000 194 21194.74 30.91 42845.09 47800.81 2014-07-13 02:03:15.000 194 21194.73 30.93 42845.11 47800.83 2014-07-13 02:03:16.000 194 21194.74 30.96 42845.12 47800.82 2014-07-13 02:03:17.000 194 21194.73 30.98 42845.12 47800.82 2014-07-13 02:03:18.000 194 21194.71 30.97 42845.10 47800.81 2014-07-13 02:03:19.000 194 21194.71 30.96 42845.08 47800.83 2014-07-13 02:03:20.000 194 21194.75 30.95 42845.08 47800.83 2014-07-13 02:03:21.000 194 21194.76 30.93 42845.07 47800.85 2014-07-13 02:03:22.000 194 21194.76 30.93 42845.13 47800.85 2014-07-13 02:03:23.000 194 21194.76 30.92 42845.16 47800.85 2014-07-13 02:03:24.000 194 21194.76 30.90 42845.16 47800.88 2014-07-13 02:03:25.000 194 21194.73 30.93 42845.16 47800.86 2014-07-13 02:03:26.000 194 21194.75 30.91 42845.19 47800.87 2014-07-13 02:03:27.000 194 21194.75 30.89 42845.19 47800.87 2014-07-13 02:03:28.000 194 21194.72 30.91 42845.23 47800.90 2014-07-13 02:03:29.000 194 21194.71 30.93 42845.21 47800.90 2014-07-13 02:03:30.000 194 21194.71 30.92 42845.21 47800.90 2014-07-13 02:03:31.000 194 21194.69 30.85 42845.21 47800.90 2014-07-13 02:03:32.000 194 21194.71 30.75 42845.30 47800.92 2014-07-13 02:03:33.000 194 21194.71 30.66 42845.36 47800.97 2014-07-13 02:03:34.000 194 21194.74 30.63 42845.40 47801.02 2014-07-13 02:03:35.000 194 21194.70 30.61 42845.44 47801.08 2014-07-13 02:03:36.000 194 21194.68 30.62 42845.49 47801.11 2014-07-13 02:03:37.000 194 21194.66 30.63 42845.50 47801.15 2014-07-13 02:03:38.000 194 21194.66 30.63 42845.52 47801.18 2014-07-13 02:03:39.000 194 21194.65 30.64 42845.49 47801.14 2014-07-13 02:03:40.000 194 21194.61 30.69 42845.48 47801.19 2014-07-13 02:03:41.000 194 21194.60 30.80 42845.48 47801.16 2014-07-13 02:03:42.000 194 21194.58 30.90 42845.44 47801.12 2014-07-13 02:03:43.000 194 21194.58 30.95 42845.38 47801.07 2014-07-13 02:03:44.000 194 21194.59 30.97 42845.37 47801.04 2014-07-13 02:03:45.000 194 21194.55 30.99 42845.34 47801.00 2014-07-13 02:03:46.000 194 21194.55 31.06 42845.30 47800.96 2014-07-13 02:03:47.000 194 21194.54 31.12 42845.26 47800.93 2014-07-13 02:03:48.000 194 21194.56 31.15 42845.22 47800.89 2014-07-13 02:03:49.000 194 21194.59 31.21 42845.16 47800.88 2014-07-13 02:03:50.000 194 21194.57 31.22 42845.14 47800.86 2014-07-13 02:03:51.000 194 21194.55 31.23 42845.08 47800.81 2014-07-13 02:03:52.000 194 21194.54 31.23 42845.10 47800.81 2014-07-13 02:03:53.000 194 21194.55 31.21 42845.09 47800.79 2014-07-13 02:03:54.000 194 21194.58 31.25 42845.10 47800.78 2014-07-13 02:03:55.000 194 21194.57 31.26 42845.04 47800.77 2014-07-13 02:03:56.000 194 21194.55 31.25 42845.08 47800.79 2014-07-13 02:03:57.000 194 21194.56 31.26 42845.09 47800.77 2014-07-13 02:03:58.000 194 21194.55 31.24 42845.08 47800.76 2014-07-13 02:03:59.000 194 21194.56 31.26 42845.04 47800.77 2014-07-13 02:04:00.000 194 21194.56 31.26 42845.05 47800.75 2014-07-13 02:04:01.000 194 21194.53 31.27 42845.08 47800.75 2014-07-13 02:04:02.000 194 21194.54 31.27 42845.07 47800.76 2014-07-13 02:04:03.000 194 21194.54 31.28 42845.08 47800.76 2014-07-13 02:04:04.000 194 21194.54 31.27 42845.10 47800.76 2014-07-13 02:04:05.000 194 21194.53 31.25 42845.08 47800.73 2014-07-13 02:04:06.000 194 21194.55 31.27 42845.11 47800.76 2014-07-13 02:04:07.000 194 21194.56 31.28 42845.10 47800.75 2014-07-13 02:04:08.000 194 21194.52 31.29 42845.07 47800.75 2014-07-13 02:04:09.000 194 21194.53 31.30 42845.08 47800.73 2014-07-13 02:04:10.000 194 21194.53 31.29 42845.09 47800.73 2014-07-13 02:04:11.000 194 21194.51 31.29 42845.12 47800.73 2014-07-13 02:04:12.000 194 21194.49 31.31 42845.08 47800.72 2014-07-13 02:04:13.000 194 21194.50 31.33 42845.02 47800.71 2014-07-13 02:04:14.000 194 21194.48 31.33 42845.05 47800.70 2014-07-13 02:04:15.000 194 21194.45 31.38 42845.04 47800.72 2014-07-13 02:04:16.000 194 21194.42 31.44 42845.01 47800.68 2014-07-13 02:04:17.000 194 21194.43 31.52 42844.99 47800.65 2014-07-13 02:04:18.000 194 21194.43 31.55 42844.96 47800.61 2014-07-13 02:04:19.000 194 21194.42 31.58 42844.90 47800.56 2014-07-13 02:04:20.000 194 21194.45 31.55 42844.90 47800.54 2014-07-13 02:04:21.000 194 21194.43 31.58 42844.90 47800.54 2014-07-13 02:04:22.000 194 21194.45 31.58 42844.90 47800.52 2014-07-13 02:04:23.000 194 21194.44 31.61 42844.87 47800.51 2014-07-13 02:04:24.000 194 21194.45 31.61 42844.85 47800.49 2014-07-13 02:04:25.000 194 21194.44 31.61 42844.86 47800.50 2014-07-13 02:04:26.000 194 21194.46 31.60 42844.88 47800.49 2014-07-13 02:04:27.000 194 21194.48 31.58 42844.87 47800.51 2014-07-13 02:04:28.000 194 21194.50 31.59 42844.91 47800.51 2014-07-13 02:04:29.000 194 21194.47 31.59 42844.97 47800.54 2014-07-13 02:04:30.000 194 21194.46 31.57 42844.95 47800.57 2014-07-13 02:04:31.000 194 21194.46 31.57 42844.93 47800.56 2014-07-13 02:04:32.000 194 21194.48 31.57 42844.95 47800.59 2014-07-13 02:04:33.000 194 21194.49 31.58 42844.98 47800.60 2014-07-13 02:04:34.000 194 21194.47 31.59 42845.01 47800.62 2014-07-13 02:04:35.000 194 21194.48 31.59 42844.97 47800.62 2014-07-13 02:04:36.000 194 21194.48 31.61 42844.97 47800.63 2014-07-13 02:04:37.000 194 21194.50 31.63 42845.02 47800.64 2014-07-13 02:04:38.000 194 21194.51 31.63 42845.01 47800.64 2014-07-13 02:04:39.000 194 21194.52 31.64 42845.01 47800.66 2014-07-13 02:04:40.000 194 21194.49 31.66 42844.95 47800.64 2014-07-13 02:04:41.000 194 21194.47 31.69 42844.94 47800.62 2014-07-13 02:04:42.000 194 21194.48 31.72 42844.94 47800.65 2014-07-13 02:04:43.000 194 21194.47 31.71 42844.94 47800.63 2014-07-13 02:04:44.000 194 21194.48 31.71 42844.98 47800.63 2014-07-13 02:04:45.000 194 21194.49 31.70 42844.99 47800.63 2014-07-13 02:04:46.000 194 21194.50 31.67 42845.02 47800.64 2014-07-13 02:04:47.000 194 21194.53 31.66 42845.01 47800.63 2014-07-13 02:04:48.000 194 21194.54 31.66 42845.01 47800.67 2014-07-13 02:04:49.000 194 21194.54 31.65 42845.03 47800.67 2014-07-13 02:04:50.000 194 21194.55 31.63 42845.09 47800.69 2014-07-13 02:04:51.000 194 21194.55 31.63 42845.08 47800.70 2014-07-13 02:04:52.000 194 21194.54 31.65 42845.07 47800.72 2014-07-13 02:04:53.000 194 21194.52 31.65 42845.07 47800.72 2014-07-13 02:04:54.000 194 21194.54 31.65 42845.09 47800.73 2014-07-13 02:04:55.000 194 21194.53 31.64 42845.08 47800.72 2014-07-13 02:04:56.000 194 21194.53 31.66 42845.10 47800.72 2014-07-13 02:04:57.000 194 21194.52 31.65 42845.09 47800.73 2014-07-13 02:04:58.000 194 21194.51 31.64 42845.08 47800.72 2014-07-13 02:04:59.000 194 21194.49 31.62 42845.08 47800.74 2014-07-13 02:05:00.000 194 21194.50 31.64 42845.09 47800.73 2014-07-13 02:05:01.000 194 21194.47 31.66 42845.10 47800.73 2014-07-13 02:05:02.000 194 21194.45 31.68 42845.12 47800.72 2014-07-13 02:05:03.000 194 21194.46 31.69 42845.10 47800.71 2014-07-13 02:05:04.000 194 21194.46 31.69 42845.08 47800.72 2014-07-13 02:05:05.000 194 21194.46 31.70 42845.07 47800.71 2014-07-13 02:05:06.000 194 21194.48 31.70 42845.10 47800.70 2014-07-13 02:05:07.000 194 21194.45 31.71 42845.09 47800.73 2014-07-13 02:05:08.000 194 21194.45 31.72 42845.08 47800.70 2014-07-13 02:05:09.000 194 21194.42 31.74 42845.09 47800.71 2014-07-13 02:05:10.000 194 21194.40 31.77 42845.06 47800.71 2014-07-13 02:05:11.000 194 21194.39 31.79 42845.04 47800.67 2014-07-13 02:05:12.000 194 21194.39 31.81 42845.05 47800.69 2014-07-13 02:05:13.000 194 21194.38 31.82 42845.05 47800.69 2014-07-13 02:05:14.000 194 21194.38 31.83 42845.06 47800.68 2014-07-13 02:05:15.000 194 21194.40 31.86 42845.06 47800.65 2014-07-13 02:05:16.000 194 21194.38 31.89 42845.09 47800.66 2014-07-13 02:05:17.000 194 21194.39 31.94 42845.05 47800.66 2014-07-13 02:05:18.000 194 21194.38 31.98 42845.04 47800.64 2014-07-13 02:05:19.000 194 21194.37 31.96 42845.04 47800.65 2014-07-13 02:05:20.000 194 21194.36 31.96 42845.08 47800.62 2014-07-13 02:05:21.000 194 21194.36 31.98 42845.07 47800.67 2014-07-13 02:05:22.000 194 21194.36 31.98 42845.07 47800.62 2014-07-13 02:05:23.000 194 21194.35 32.00 42845.06 47800.64 2014-07-13 02:05:24.000 194 21194.37 32.01 42845.04 47800.62 2014-07-13 02:05:25.000 194 21194.41 32.01 42845.02 47800.63 2014-07-13 02:05:26.000 194 21194.40 32.03 42845.05 47800.62 2014-07-13 02:05:27.000 194 21194.38 32.06 42845.03 47800.61 2014-07-13 02:05:28.000 194 21194.37 32.07 42845.01 47800.63 2014-07-13 02:05:29.000 194 21194.37 32.06 42845.03 47800.61 2014-07-13 02:05:30.000 194 21194.38 32.07 42845.03 47800.61 2014-07-13 02:05:31.000 194 21194.37 32.07 42845.05 47800.59 2014-07-13 02:05:32.000 194 21194.39 32.06 42845.05 47800.61 2014-07-13 02:05:33.000 194 21194.37 32.07 42845.04 47800.61 2014-07-13 02:05:34.000 194 21194.35 32.07 42845.05 47800.62 2014-07-13 02:05:35.000 194 21194.35 32.08 42845.06 47800.62 2014-07-13 02:05:36.000 194 21194.37 32.08 42845.05 47800.62 2014-07-13 02:05:37.000 194 21194.39 32.07 42845.06 47800.60 2014-07-13 02:05:38.000 194 21194.37 32.08 42845.05 47800.62 2014-07-13 02:05:39.000 194 21194.37 32.10 42845.03 47800.62 2014-07-13 02:05:40.000 194 21194.39 32.09 42845.03 47800.62 2014-07-13 02:05:41.000 194 21194.37 32.10 42845.03 47800.61 2014-07-13 02:05:42.000 194 21194.36 32.12 42845.01 47800.65 2014-07-13 02:05:43.000 194 21194.40 32.10 42845.04 47800.63 2014-07-13 02:05:44.000 194 21194.38 32.09 42845.06 47800.64 2014-07-13 02:05:45.000 194 21194.40 32.08 42845.06 47800.63 2014-07-13 02:05:46.000 194 21194.42 32.01 42845.10 47800.64 2014-07-13 02:05:47.000 194 21194.41 31.96 42845.12 47800.68 2014-07-13 02:05:48.000 194 21194.42 31.91 42845.16 47800.70 2014-07-13 02:05:49.000 194 21194.42 31.87 42845.20 47800.75 2014-07-13 02:05:50.000 194 21194.42 31.80 42845.29 47800.81 2014-07-13 02:05:51.000 194 21194.40 31.74 42845.30 47800.84 2014-07-13 02:05:52.000 194 21194.40 31.74 42845.35 47800.90 2014-07-13 02:05:53.000 194 21194.40 31.72 42845.40 47800.92 2014-07-13 02:05:54.000 194 21194.42 31.71 42845.46 47800.95 2014-07-13 02:05:55.000 194 21194.43 31.72 42845.47 47800.98 2014-07-13 02:05:56.000 194 21194.43 31.67 42845.51 47800.99 2014-07-13 02:05:57.000 194 21194.42 31.67 42845.49 47801.02 2014-07-13 02:05:58.000 194 21194.39 31.66 42845.51 47801.05 2014-07-13 02:05:59.000 194 21194.37 31.68 42845.53 47801.06 2014-07-13 02:06:00.000 194 21194.37 31.72 42845.58 47801.07 2014-07-13 02:06:01.000 194 21194.38 31.72 42845.56 47801.07 2014-07-13 02:06:02.000 194 21194.39 31.72 42845.55 47801.05 2014-07-13 02:06:03.000 194 21194.39 31.71 42845.50 47801.03 2014-07-13 02:06:04.000 194 21194.38 31.70 42845.54 47801.05 2014-07-13 02:06:05.000 194 21194.38 31.68 42845.57 47801.07 2014-07-13 02:06:06.000 194 21194.38 31.68 42845.53 47801.07 2014-07-13 02:06:07.000 194 21194.38 31.68 42845.53 47801.04 2014-07-13 02:06:08.000 194 21194.36 31.69 42845.54 47801.06 2014-07-13 02:06:09.000 194 21194.39 31.66 42845.57 47801.06 2014-07-13 02:06:10.000 194 21194.37 31.66 42845.58 47801.07 2014-07-13 02:06:11.000 194 21194.39 31.69 42845.56 47801.09 2014-07-13 02:06:12.000 194 21194.39 31.69 42845.56 47801.08 2014-07-13 02:06:13.000 194 21194.39 31.70 42845.57 47801.09 2014-07-13 02:06:14.000 194 21194.39 31.71 42845.60 47801.08 2014-07-13 02:06:15.000 194 21194.39 31.72 42845.61 47801.08 2014-07-13 02:06:16.000 194 21194.39 31.72 42845.63 47801.12 2014-07-13 02:06:17.000 194 21194.38 31.73 42845.61 47801.10 2014-07-13 02:06:18.000 194 21194.39 31.74 42845.61 47801.10 2014-07-13 02:06:19.000 194 21194.40 31.74 42845.61 47801.09 2014-07-13 02:06:20.000 194 21194.37 31.75 42845.60 47801.09 2014-07-13 02:06:21.000 194 21194.38 31.75 42845.59 47801.09 2014-07-13 02:06:22.000 194 21194.36 31.74 42845.60 47801.09 2014-07-13 02:06:23.000 194 21194.35 31.73 42845.58 47801.09 2014-07-13 02:06:24.000 194 21194.34 31.74 42845.56 47801.09 2014-07-13 02:06:25.000 194 21194.34 31.77 42845.57 47801.10 2014-07-13 02:06:26.000 194 21194.37 31.77 42845.59 47801.10 2014-07-13 02:06:27.000 194 21194.38 31.78 42845.60 47801.10 2014-07-13 02:06:28.000 194 21194.38 31.78 42845.60 47801.10 2014-07-13 02:06:29.000 194 21194.37 31.79 42845.61 47801.11 2014-07-13 02:06:30.000 194 21194.36 31.78 42845.59 47801.10 2014-07-13 02:06:31.000 194 21194.37 31.76 42845.58 47801.11 2014-07-13 02:06:32.000 194 21194.35 31.76 42845.57 47801.09 2014-07-13 02:06:33.000 194 21194.37 31.77 42845.56 47801.10 2014-07-13 02:06:34.000 194 21194.35 31.86 42845.54 47801.07 2014-07-13 02:06:35.000 194 21194.34 31.96 42845.51 47801.08 2014-07-13 02:06:36.000 194 21194.32 31.99 42845.45 47801.02 2014-07-13 02:06:37.000 194 21194.32 32.06 42845.39 47800.97 2014-07-13 02:06:38.000 194 21194.31 32.17 42845.35 47800.92 2014-07-13 02:06:39.000 194 21194.32 32.23 42845.28 47800.88 2014-07-13 02:06:40.000 194 21194.31 32.25 42845.26 47800.82 2014-07-13 02:06:41.000 194 21194.31 32.29 42845.22 47800.77 2014-07-13 02:06:42.000 194 21194.30 32.27 42845.18 47800.73 2014-07-13 02:06:43.000 194 21194.32 32.25 42845.17 47800.73 2014-07-13 02:06:44.000 194 21194.32 32.26 42845.15 47800.71 2014-07-13 02:06:45.000 194 21194.34 32.27 42845.15 47800.72 2014-07-13 02:06:46.000 194 21194.38 32.23 42845.13 47800.69 2014-07-13 02:06:47.000 194 21194.40 32.19 42845.14 47800.71 2014-07-13 02:06:48.000 194 21194.41 32.19 42845.15 47800.70 2014-07-13 02:06:49.000 194 21194.41 32.18 42845.17 47800.74 2014-07-13 02:06:50.000 194 21194.42 32.20 42845.19 47800.73 2014-07-13 02:06:51.000 194 21194.42 32.21 42845.20 47800.77 2014-07-13 02:06:52.000 194 21194.44 32.19 42845.19 47800.74 2014-07-13 02:06:53.000 194 21194.44 32.20 42845.24 47800.76 2014-07-13 02:06:54.000 194 21194.44 32.20 42845.22 47800.78 2014-07-13 02:06:55.000 194 21194.43 32.21 42845.22 47800.78 2014-07-13 02:06:56.000 194 21194.42 32.23 42845.22 47800.77 2014-07-13 02:06:57.000 194 21194.41 32.22 42845.21 47800.77 2014-07-13 02:06:58.000 194 21194.42 32.26 42845.18 47800.81 2014-07-13 02:06:59.000 194 21194.43 32.28 42845.20 47800.78 2014-07-13 02:07:00.000 194 21194.46 32.29 42845.21 47800.77 2014-07-13 02:07:01.000 194 21194.43 32.26 42845.21 47800.77 2014-07-13 02:07:02.000 194 21194.46 32.29 42845.20 47800.79 2014-07-13 02:07:03.000 194 21194.45 32.29 42845.20 47800.77 2014-07-13 02:07:04.000 194 21194.44 32.27 42845.18 47800.76 2014-07-13 02:07:05.000 194 21194.42 32.29 42845.20 47800.79 2014-07-13 02:07:06.000 194 21194.44 32.29 42845.18 47800.77 2014-07-13 02:07:07.000 194 21194.46 32.30 42845.16 47800.75 2014-07-13 02:07:08.000 194 21194.44 32.31 42845.17 47800.78 2014-07-13 02:07:09.000 194 21194.44 32.32 42845.20 47800.76 2014-07-13 02:07:10.000 194 21194.46 32.34 42845.17 47800.77 2014-07-13 02:07:11.000 194 21194.43 32.36 42845.18 47800.76 2014-07-13 02:07:12.000 194 21194.48 32.37 42845.17 47800.75 2014-07-13 02:07:13.000 194 21194.47 32.38 42845.16 47800.72 2014-07-13 02:07:14.000 194 21194.46 32.40 42845.13 47800.73 2014-07-13 02:07:15.000 194 21194.44 32.42 42845.09 47800.72 2014-07-13 02:07:16.000 194 21194.45 32.39 42845.10 47800.73 2014-07-13 02:07:17.000 194 21194.46 32.39 42845.10 47800.73 2014-07-13 02:07:18.000 194 21194.47 32.36 42845.11 47800.72 2014-07-13 02:07:19.000 194 21194.46 32.38 42845.09 47800.72 2014-07-13 02:07:20.000 194 21194.48 32.38 42845.10 47800.73 2014-07-13 02:07:21.000 194 21194.48 32.37 42845.10 47800.73 2014-07-13 02:07:22.000 194 21194.49 32.37 42845.11 47800.71 2014-07-13 02:07:23.000 194 21194.47 32.38 42845.12 47800.72 2014-07-13 02:07:24.000 194 21194.45 32.37 42845.08 47800.73 2014-07-13 02:07:25.000 194 21194.47 32.34 42845.08 47800.73 2014-07-13 02:07:26.000 194 21194.49 32.33 42845.08 47800.72 2014-07-13 02:07:27.000 194 21194.48 32.35 42845.09 47800.74 2014-07-13 02:07:28.000 194 21194.47 32.37 42845.11 47800.73 2014-07-13 02:07:29.000 194 21194.46 32.37 42845.07 47800.75 2014-07-13 02:07:30.000 194 21194.48 32.39 42845.11 47800.72 2014-07-13 02:07:31.000 194 21194.48 32.40 42845.12 47800.74 2014-07-13 02:07:32.000 194 21194.45 32.37 42845.14 47800.74 2014-07-13 02:07:33.000 194 21194.45 32.38 42845.12 47800.75 2014-07-13 02:07:34.000 194 21194.45 32.38 42845.14 47800.75 2014-07-13 02:07:35.000 194 21194.47 32.38 42845.12 47800.75 2014-07-13 02:07:36.000 194 21194.48 32.39 42845.14 47800.76 2014-07-13 02:07:37.000 194 21194.48 32.41 42845.13 47800.74 2014-07-13 02:07:38.000 194 21194.46 32.41 42845.14 47800.76 2014-07-13 02:07:39.000 194 21194.46 32.42 42845.12 47800.78 2014-07-13 02:07:40.000 194 21194.46 32.43 42845.14 47800.75 2014-07-13 02:07:41.000 194 21194.46 32.45 42845.15 47800.77 2014-07-13 02:07:42.000 194 21194.46 32.44 42845.15 47800.74 2014-07-13 02:07:43.000 194 21194.47 32.45 42845.15 47800.76 2014-07-13 02:07:44.000 194 21194.46 32.45 42845.16 47800.74 2014-07-13 02:07:45.000 194 21194.47 32.44 42845.14 47800.77 2014-07-13 02:07:46.000 194 21194.47 32.43 42845.16 47800.76 2014-07-13 02:07:47.000 194 21194.46 32.42 42845.17 47800.76 2014-07-13 02:07:48.000 194 21194.44 32.42 42845.16 47800.78 2014-07-13 02:07:49.000 194 21194.41 32.43 42845.14 47800.77 2014-07-13 02:07:50.000 194 21194.44 32.42 42845.15 47800.77 2014-07-13 02:07:51.000 194 21194.44 32.42 42845.17 47800.76 2014-07-13 02:07:52.000 194 21194.47 32.41 42845.16 47800.78 2014-07-13 02:07:53.000 194 21194.46 32.42 42845.20 47800.79 2014-07-13 02:07:54.000 194 21194.46 32.40 42845.19 47800.79 2014-07-13 02:07:55.000 194 21194.46 32.41 42845.17 47800.78 2014-07-13 02:07:56.000 194 21194.47 32.42 42845.20 47800.78 2014-07-13 02:07:57.000 194 21194.50 32.39 42845.20 47800.78 2014-07-13 02:07:58.000 194 21194.50 32.40 42845.17 47800.79 2014-07-13 02:07:59.000 194 21194.48 32.40 42845.16 47800.79 2014-07-13 02:08:00.000 194 21194.47 32.41 42845.21 47800.79 2014-07-13 02:08:01.000 194 21194.45 32.40 42845.23 47800.80 2014-07-13 02:08:02.000 194 21194.44 32.41 42845.18 47800.78 2014-07-13 02:08:03.000 194 21194.46 32.42 42845.18 47800.79 2014-07-13 02:08:04.000 194 21194.46 32.41 42845.22 47800.78 2014-07-13 02:08:05.000 194 21194.46 32.40 42845.22 47800.80 2014-07-13 02:08:06.000 194 21194.47 32.40 42845.25 47800.79 2014-07-13 02:08:07.000 194 21194.47 32.40 42845.24 47800.80 2014-07-13 02:08:08.000 194 21194.47 32.40 42845.26 47800.81 2014-07-13 02:08:09.000 194 21194.48 32.40 42845.25 47800.82 2014-07-13 02:08:10.000 194 21194.50 32.41 42845.25 47800.82 2014-07-13 02:08:11.000 194 21194.49 32.40 42845.23 47800.82 2014-07-13 02:08:12.000 194 21194.46 32.42 42845.22 47800.81 2014-07-13 02:08:13.000 194 21194.47 32.43 42845.22 47800.82 2014-07-13 02:08:14.000 194 21194.47 32.42 42845.21 47800.80 2014-07-13 02:08:15.000 194 21194.46 32.43 42845.22 47800.83 2014-07-13 02:08:16.000 194 21194.44 32.44 42845.23 47800.83 2014-07-13 02:08:17.000 194 21194.44 32.44 42845.24 47800.82 2014-07-13 02:08:18.000 194 21194.47 32.43 42845.24 47800.83 2014-07-13 02:08:19.000 194 21194.51 32.46 42845.22 47800.81 2014-07-13 02:08:20.000 194 21194.49 32.46 42845.20 47800.83 2014-07-13 02:08:21.000 194 21194.46 32.48 42845.23 47800.82 2014-07-13 02:08:22.000 194 21194.47 32.50 42845.22 47800.82 2014-07-13 02:08:23.000 194 21194.47 32.49 42845.22 47800.82 2014-07-13 02:08:24.000 194 21194.45 32.49 42845.25 47800.84 2014-07-13 02:08:25.000 194 21194.48 32.51 42845.23 47800.82 2014-07-13 02:08:26.000 194 21194.50 32.52 42845.21 47800.80 2014-07-13 02:08:27.000 194 21194.51 32.52 42845.21 47800.82 2014-07-13 02:08:28.000 194 21194.53 32.51 42845.22 47800.83 2014-07-13 02:08:29.000 194 21194.53 32.48 42845.21 47800.83 2014-07-13 02:08:30.000 194 21194.51 32.48 42845.20 47800.81 2014-07-13 02:08:31.000 194 21194.51 32.48 42845.18 47800.82 2014-07-13 02:08:32.000 194 21194.51 32.47 42845.20 47800.82 2014-07-13 02:08:33.000 194 21194.52 32.47 42845.21 47800.80 2014-07-13 02:08:34.000 194 21194.54 32.44 42845.19 47800.81 2014-07-13 02:08:35.000 194 21194.53 32.46 42845.14 47800.80 2014-07-13 02:08:36.000 194 21194.52 32.47 42845.18 47800.80 2014-07-13 02:08:37.000 194 21194.47 32.58 42845.17 47800.80 2014-07-13 02:08:38.000 194 21194.48 32.63 42845.09 47800.76 2014-07-13 02:08:39.000 194 21194.47 32.64 42845.05 47800.73 2014-07-13 02:08:40.000 194 21194.47 32.65 42845.06 47800.69 2014-07-13 02:08:41.000 194 21194.48 32.64 42845.05 47800.66 2014-07-13 02:08:42.000 194 21194.50 32.61 42845.03 47800.64 2014-07-13 02:08:43.000 194 21194.48 32.60 42845.02 47800.65 2014-07-13 02:08:44.000 194 21194.47 32.59 42844.98 47800.62 2014-07-13 02:08:45.000 194 21194.47 32.61 42844.99 47800.61 2014-07-13 02:08:46.000 194 21194.49 32.60 42845.00 47800.60 2014-07-13 02:08:47.000 194 21194.47 32.61 42845.00 47800.65 2014-07-13 02:08:48.000 194 21194.48 32.57 42845.00 47800.60 2014-07-13 02:08:49.000 194 21194.49 32.56 42845.01 47800.63 2014-07-13 02:08:50.000 194 21194.50 32.54 42845.01 47800.61 2014-07-13 02:08:51.000 194 21194.50 32.53 42845.02 47800.63 2014-07-13 02:08:52.000 194 21194.47 32.52 42845.03 47800.66 2014-07-13 02:08:53.000 194 21194.46 32.50 42845.05 47800.66 2014-07-13 02:08:54.000 194 21194.47 32.50 42845.06 47800.68 2014-07-13 02:08:55.000 194 21194.49 32.52 42845.05 47800.65 2014-07-13 02:08:56.000 194 21194.50 32.51 42845.08 47800.68 2014-07-13 02:08:57.000 194 21194.48 32.48 42845.07 47800.67 2014-07-13 02:08:58.000 194 21194.49 32.49 42845.11 47800.71 2014-07-13 02:08:59.000 194 21194.50 32.49 42845.11 47800.69 2014-07-13 02:09:00.000 194 21194.49 32.45 42845.10 47800.71 2014-07-13 02:09:01.000 194 21194.49 32.45 42845.14 47800.72 2014-07-13 02:09:02.000 194 21194.50 32.42 42845.15 47800.74 2014-07-13 02:09:03.000 194 21194.51 32.38 42845.18 47800.76 2014-07-13 02:09:04.000 194 21194.54 32.33 42845.21 47800.79 2014-07-13 02:09:05.000 194 21194.52 32.33 42845.22 47800.78 2014-07-13 02:09:06.000 194 21194.56 32.31 42845.24 47800.83 2014-07-13 02:09:07.000 194 21194.55 32.33 42845.26 47800.86 2014-07-13 02:09:08.000 194 21194.53 32.34 42845.29 47800.88 2014-07-13 02:09:09.000 194 21194.58 32.34 42845.28 47800.88 2014-07-13 02:09:10.000 194 21194.55 32.35 42845.28 47800.85 2014-07-13 02:09:11.000 194 21194.52 32.34 42845.26 47800.89 2014-07-13 02:09:12.000 194 21194.56 32.32 42845.26 47800.88 2014-07-13 02:09:13.000 194 21194.55 32.34 42845.29 47800.89 2014-07-13 02:09:14.000 194 21194.55 32.31 42845.31 47800.89 2014-07-13 02:09:15.000 194 21194.57 32.30 42845.31 47800.91 2014-07-13 02:09:16.000 194 21194.57 32.32 42845.29 47800.90 2014-07-13 02:09:17.000 194 21194.58 32.32 42845.30 47800.92 2014-07-13 02:09:18.000 194 21194.57 32.31 42845.26 47800.89 2014-07-13 02:09:19.000 194 21194.57 32.33 42845.30 47800.92 2014-07-13 02:09:20.000 194 21194.57 32.31 42845.30 47800.90 2014-07-13 02:09:21.000 194 21194.57 32.31 42845.31 47800.94 2014-07-13 02:09:22.000 194 21194.55 32.32 42845.34 47800.92 2014-07-13 02:09:23.000 194 21194.56 32.30 42845.31 47800.93 2014-07-13 02:09:24.000 194 21194.59 32.27 42845.27 47800.90 2014-07-13 02:09:25.000 194 21194.61 32.27 42845.29 47800.91 2014-07-13 02:09:26.000 194 21194.62 32.25 42845.33 47800.90 2014-07-13 02:09:27.000 194 21194.60 32.21 42845.30 47800.90 2014-07-13 02:09:28.000 194 21194.59 32.21 42845.29 47800.93 2014-07-13 02:09:29.000 194 21194.58 32.21 42845.36 47800.93 2014-07-13 02:09:30.000 194 21194.59 32.19 42845.34 47800.93 2014-07-13 02:09:31.000 194 21194.58 32.17 42845.29 47800.93 2014-07-13 02:09:32.000 194 21194.60 32.13 42845.31 47800.95 2014-07-13 02:09:33.000 194 21194.59 32.12 42845.29 47800.92 2014-07-13 02:09:34.000 194 21194.60 32.12 42845.29 47800.95 2014-07-13 02:09:35.000 194 21194.59 32.13 42845.27 47800.95 2014-07-13 02:09:36.000 194 21194.57 32.14 42845.30 47800.94 2014-07-13 02:09:37.000 194 21194.58 32.11 42845.33 47800.96 2014-07-13 02:09:38.000 194 21194.56 32.12 42845.32 47800.95 2014-07-13 02:09:39.000 194 21194.57 32.11 42845.34 47800.97 2014-07-13 02:09:40.000 194 21194.59 32.11 42845.35 47800.98 2014-07-13 02:09:41.000 194 21194.59 32.11 42845.32 47800.96 2014-07-13 02:09:42.000 194 21194.60 32.12 42845.33 47800.96 2014-07-13 02:09:43.000 194 21194.61 32.09 42845.34 47800.98 2014-07-13 02:09:44.000 194 21194.59 32.08 42845.30 47800.97 2014-07-13 02:09:45.000 194 21194.61 32.08 42845.28 47800.94 2014-07-13 02:09:46.000 194 21194.60 32.09 42845.29 47800.96 2014-07-13 02:09:47.000 194 21194.60 32.09 42845.29 47800.96 2014-07-13 02:09:48.000 194 21194.63 32.09 42845.28 47800.95 2014-07-13 02:09:49.000 194 21194.63 32.09 42845.29 47800.96 2014-07-13 02:09:50.000 194 21194.59 32.09 42845.29 47800.94 2014-07-13 02:09:51.000 194 21194.59 32.07 42845.30 47800.95 2014-07-13 02:09:52.000 194 21194.56 32.06 42845.31 47800.91 2014-07-13 02:09:53.000 194 21194.56 32.08 42845.29 47800.92 2014-07-13 02:09:54.000 194 21194.56 32.09 42845.26 47800.93 2014-07-13 02:09:55.000 194 21194.58 32.10 42845.26 47800.93 2014-07-13 02:09:56.000 194 21194.57 32.10 42845.23 47800.91 2014-07-13 02:09:57.000 194 21194.61 32.08 42845.24 47800.93 2014-07-13 02:09:58.000 194 21194.62 32.08 42845.25 47800.90 2014-07-13 02:09:59.000 194 21194.65 32.07 42845.22 47800.91 2014-07-13 02:10:00.000 194 21194.62 32.08 42845.24 47800.90 2014-07-13 02:10:01.000 194 21194.64 32.08 42845.24 47800.91 2014-07-13 02:10:02.000 194 21194.64 32.07 42845.24 47800.90 2014-07-13 02:10:03.000 194 21194.66 32.06 42845.22 47800.88 2014-07-13 02:10:04.000 194 21194.64 32.07 42845.26 47800.90 2014-07-13 02:10:05.000 194 21194.65 32.07 42845.25 47800.91 2014-07-13 02:10:06.000 194 21194.68 32.04 42845.23 47800.90 2014-07-13 02:10:07.000 194 21194.70 32.07 42845.21 47800.91 2014-07-13 02:10:08.000 194 21194.69 32.06 42845.23 47800.90 2014-07-13 02:10:09.000 194 21194.66 32.05 42845.22 47800.91 2014-07-13 02:10:10.000 194 21194.66 32.04 42845.23 47800.90 2014-07-13 02:10:11.000 194 21194.69 32.00 42845.24 47800.90 2014-07-13 02:10:12.000 194 21194.69 32.00 42845.24 47800.91 2014-07-13 02:10:13.000 194 21194.68 32.01 42845.25 47800.91 2014-07-13 02:10:14.000 194 21194.67 31.99 42845.25 47800.91 2014-07-13 02:10:15.000 194 21194.65 32.01 42845.23 47800.93 2014-07-13 02:10:16.000 194 21194.65 31.99 42845.22 47800.91 2014-07-13 02:10:17.000 194 21194.65 31.98 42845.23 47800.91 2014-07-13 02:10:18.000 194 21194.65 31.97 42845.20 47800.91 2014-07-13 02:10:19.000 194 21194.65 31.96 42845.21 47800.90 2014-07-13 02:10:20.000 194 21194.68 31.96 42845.24 47800.91 2014-07-13 02:10:21.000 194 21194.69 31.97 42845.25 47800.90 2014-07-13 02:10:22.000 194 21194.65 31.96 42845.25 47800.91 2014-07-13 02:10:23.000 194 21194.62 31.95 42845.27 47800.89 2014-07-13 02:10:24.000 194 21194.61 31.94 42845.26 47800.88 2014-07-13 02:10:25.000 194 21194.63 31.94 42845.24 47800.89 2014-07-13 02:10:26.000 194 21194.60 31.93 42845.24 47800.88 2014-07-13 02:10:27.000 194 21194.60 31.93 42845.23 47800.88 2014-07-13 02:10:28.000 194 21194.62 31.93 42845.24 47800.88 2014-07-13 02:10:29.000 194 21194.62 31.88 42845.25 47800.89 2014-07-13 02:10:30.000 194 21194.60 31.81 42845.28 47800.89 2014-07-13 02:10:31.000 194 21194.59 31.75 42845.32 47800.92 2014-07-13 02:10:32.000 194 21194.57 31.79 42845.33 47800.95 2014-07-13 02:10:33.000 194 21194.54 31.85 42845.36 47800.99 2014-07-13 02:10:34.000 194 21194.54 31.88 42845.31 47800.96 2014-07-13 02:10:35.000 194 21194.56 31.90 42845.27 47800.95 2014-07-13 02:10:36.000 194 21194.54 31.92 42845.27 47800.92 2014-07-13 02:10:37.000 194 21194.56 31.89 42845.28 47800.90 2014-07-13 02:10:38.000 194 21194.56 31.89 42845.26 47800.90 2014-07-13 02:10:39.000 194 21194.59 31.89 42845.21 47800.90 2014-07-13 02:10:40.000 194 21194.60 31.90 42845.25 47800.90 2014-07-13 02:10:41.000 194 21194.58 31.90 42845.27 47800.90 2014-07-13 02:10:42.000 194 21194.58 31.88 42845.26 47800.89 2014-07-13 02:10:43.000 194 21194.60 31.86 42845.29 47800.87 2014-07-13 02:10:44.000 194 21194.60 31.86 42845.25 47800.91 2014-07-13 02:10:45.000 194 21194.60 31.85 42845.25 47800.89 2014-07-13 02:10:46.000 194 21194.60 31.86 42845.25 47800.90 2014-07-13 02:10:47.000 194 21194.63 31.82 42845.27 47800.92 2014-07-13 02:10:48.000 194 21194.62 31.80 42845.28 47800.94 2014-07-13 02:10:49.000 194 21194.59 31.78 42845.31 47800.93 2014-07-13 02:10:50.000 194 21194.59 31.78 42845.30 47800.90 2014-07-13 02:10:51.000 194 21194.61 31.78 42845.32 47800.95 2014-07-13 02:10:52.000 194 21194.63 31.76 42845.30 47800.96 2014-07-13 02:10:53.000 194 21194.61 31.73 42845.27 47800.94 2014-07-13 02:10:54.000 194 21194.59 31.75 42845.31 47800.93 2014-07-13 02:10:55.000 194 21194.61 31.70 42845.30 47800.95 2014-07-13 02:10:56.000 194 21194.61 31.69 42845.30 47800.96 2014-07-13 02:10:57.000 194 21194.60 31.69 42845.32 47800.94 2014-07-13 02:10:58.000 194 21194.59 31.68 42845.33 47800.93 2014-07-13 02:10:59.000 194 21194.59 31.67 42845.30 47800.93 2014-07-13 02:11:00.000 194 21194.60 31.67 42845.28 47800.95 2014-07-13 02:11:01.000 194 21194.56 31.66 42845.33 47800.92 2014-07-13 02:11:02.000 194 21194.59 31.67 42845.35 47800.93 2014-07-13 02:11:03.000 194 21194.57 31.67 42845.34 47800.94 2014-07-13 02:11:04.000 194 21194.56 31.66 42845.29 47800.95 2014-07-13 02:11:05.000 194 21194.58 31.66 42845.32 47800.92 2014-07-13 02:11:06.000 194 21194.58 31.62 42845.30 47800.95 2014-07-13 02:11:07.000 194 21194.54 31.55 42845.36 47800.94 2014-07-13 02:11:08.000 194 21194.56 31.46 42845.42 47800.97 2014-07-13 02:11:09.000 194 21194.57 31.43 42845.46 47800.99 2014-07-13 02:11:10.000 194 21194.55 31.39 42845.50 47801.05 2014-07-13 02:11:11.000 194 21194.54 31.33 42845.55 47801.06 2014-07-13 02:11:12.000 194 21194.52 31.31 42845.57 47801.13 2014-07-13 02:11:13.000 194 21194.52 31.33 42845.57 47801.15 2014-07-13 02:11:14.000 194 21194.54 31.36 42845.58 47801.16 2014-07-13 02:11:15.000 194 21194.52 31.36 42845.61 47801.19 2014-07-13 02:11:16.000 194 21194.50 31.35 42845.65 47801.19 2014-07-13 02:11:17.000 194 21194.50 31.36 42845.65 47801.21 2014-07-13 02:11:18.000 194 21194.52 31.35 42845.66 47801.19 2014-07-13 02:11:19.000 194 21194.52 31.34 42845.66 47801.22 2014-07-13 02:11:20.000 194 21194.51 31.35 42845.65 47801.22 2014-07-13 02:11:21.000 194 21194.53 31.33 42845.67 47801.22 2014-07-13 02:11:22.000 194 21194.52 31.34 42845.68 47801.23 2014-07-13 02:11:23.000 194 21194.54 31.35 42845.68 47801.23 2014-07-13 02:11:24.000 194 21194.56 31.35 42845.73 47801.25 2014-07-13 02:11:25.000 194 21194.57 31.37 42845.70 47801.25 2014-07-13 02:11:26.000 194 21194.57 31.36 42845.66 47801.28 2014-07-13 02:11:27.000 194 21194.57 31.37 42845.66 47801.28 2014-07-13 02:11:28.000 194 21194.58 31.38 42845.66 47801.27 2014-07-13 02:11:29.000 194 21194.56 31.36 42845.68 47801.28 2014-07-13 02:11:30.000 194 21194.56 31.36 42845.68 47801.29 2014-07-13 02:11:31.000 194 21194.60 31.35 42845.72 47801.27 2014-07-13 02:11:32.000 194 21194.59 31.36 42845.72 47801.29 2014-07-13 02:11:33.000 194 21194.58 31.38 42845.70 47801.28 2014-07-13 02:11:34.000 194 21194.60 31.39 42845.72 47801.29 2014-07-13 02:11:35.000 194 21194.58 31.38 42845.72 47801.28 2014-07-13 02:11:36.000 194 21194.56 31.38 42845.74 47801.31 2014-07-13 02:11:37.000 194 21194.55 31.37 42845.73 47801.29 2014-07-13 02:11:38.000 194 21194.58 31.35 42845.72 47801.31 2014-07-13 02:11:39.000 194 21194.58 31.38 42845.75 47801.33 2014-07-13 02:11:40.000 194 21194.55 31.42 42845.74 47801.30 2014-07-13 02:11:41.000 194 21194.60 31.42 42845.71 47801.29 2014-07-13 02:11:42.000 194 21194.61 31.42 42845.65 47801.30 2014-07-13 02:11:43.000 194 21194.61 31.43 42845.66 47801.27 2014-07-13 02:11:44.000 194 21194.59 31.43 42845.67 47801.27 2014-07-13 02:11:45.000 194 21194.60 31.42 42845.66 47801.26 2014-07-13 02:11:46.000 194 21194.63 31.41 42845.65 47801.25 2014-07-13 02:11:47.000 194 21194.59 31.41 42845.63 47801.26 2014-07-13 02:11:48.000 194 21194.59 31.41 42845.63 47801.26 2014-07-13 02:11:49.000 194 21194.59 31.39 42845.64 47801.25 2014-07-13 02:11:50.000 194 21194.57 31.42 42845.61 47801.24 2014-07-13 02:11:51.000 194 21194.55 31.42 42845.61 47801.24 2014-07-13 02:11:52.000 194 21194.56 31.42 42845.60 47801.23 2014-07-13 02:11:53.000 194 21194.54 31.40 42845.61 47801.24 2014-07-13 02:11:54.000 194 21194.54 31.41 42845.60 47801.21 2014-07-13 02:11:55.000 194 21194.57 31.40 42845.61 47801.21 2014-07-13 02:11:56.000 194 21194.52 31.44 42845.62 47801.23 2014-07-13 02:11:57.000 194 21194.50 31.55 42845.59 47801.22 2014-07-13 02:11:58.000 194 21194.50 31.65 42845.49 47801.16 2014-07-13 02:11:59.000 194 21194.49 31.70 42845.47 47801.07 2014-07-13 02:12:00.000 194 21194.49 31.73 42845.43 47801.05 2014-07-13 02:12:01.000 194 21194.48 31.75 42845.37 47801.02 2014-07-13 02:12:02.000 194 21194.45 31.76 42845.35 47800.99 2014-07-13 02:12:03.000 194 21194.46 31.77 42845.33 47800.96 2014-07-13 02:12:04.000 194 21194.49 31.72 42845.32 47800.94 2014-07-13 02:12:05.000 194 21194.50 31.64 42845.36 47800.96 2014-07-13 02:12:06.000 194 21194.52 31.58 42845.42 47800.97 2014-07-13 02:12:07.000 194 21194.50 31.57 42845.48 47801.06 2014-07-13 02:12:08.000 194 21194.48 31.54 42845.52 47801.08 2014-07-13 02:12:09.000 194 21194.49 31.55 42845.56 47801.11 2014-07-13 02:12:10.000 194 21194.48 31.55 42845.60 47801.12 2014-07-13 02:12:11.000 194 21194.51 31.53 42845.59 47801.14 2014-07-13 02:12:12.000 194 21194.52 31.51 42845.65 47801.18 2014-07-13 02:12:13.000 194 21194.54 31.49 42845.62 47801.18 2014-07-13 02:12:14.000 194 21194.52 31.51 42845.63 47801.19 2014-07-13 02:12:15.000 194 21194.52 31.53 42845.63 47801.21 2014-07-13 02:12:16.000 194 21194.54 31.50 42845.62 47801.19 2014-07-13 02:12:17.000 194 21194.56 31.49 42845.63 47801.22 2014-07-13 02:12:18.000 194 21194.54 31.48 42845.63 47801.21 2014-07-13 02:12:19.000 194 21194.54 31.47 42845.61 47801.21 2014-07-13 02:12:20.000 194 21194.55 31.46 42845.66 47801.24 2014-07-13 02:12:21.000 194 21194.54 31.46 42845.65 47801.23 2014-07-13 02:12:22.000 194 21194.56 31.46 42845.63 47801.25 2014-07-13 02:12:23.000 194 21194.54 31.44 42845.65 47801.26 2014-07-13 02:12:24.000 194 21194.55 31.41 42845.64 47801.24 2014-07-13 02:12:25.000 194 21194.56 31.39 42845.62 47801.24 2014-07-13 02:12:26.000 194 21194.55 31.41 42845.61 47801.25 2014-07-13 02:12:27.000 194 21194.52 31.38 42845.64 47801.26 2014-07-13 02:12:28.000 194 21194.54 31.36 42845.65 47801.23 2014-07-13 02:12:29.000 194 21194.53 31.38 42845.64 47801.25 2014-07-13 02:12:30.000 194 21194.52 31.35 42845.67 47801.25 2014-07-13 02:12:31.000 194 21194.52 31.35 42845.67 47801.22 2014-07-13 02:12:32.000 194 21194.53 31.36 42845.64 47801.24 2014-07-13 02:12:33.000 194 21194.52 31.35 42845.63 47801.25 2014-07-13 02:12:34.000 194 21194.51 31.32 42845.65 47801.22 2014-07-13 02:12:35.000 194 21194.51 31.33 42845.65 47801.25 2014-07-13 02:12:36.000 194 21194.55 31.33 42845.65 47801.24 2014-07-13 02:12:37.000 194 21194.54 31.33 42845.63 47801.25 2014-07-13 02:12:38.000 194 21194.52 31.30 42845.64 47801.23 2014-07-13 02:12:39.000 194 21194.54 31.24 42845.68 47801.26 2014-07-13 02:12:40.000 194 21194.54 31.22 42845.68 47801.26 2014-07-13 02:12:41.000 194 21194.54 31.21 42845.69 47801.27 2014-07-13 02:12:42.000 194 21194.56 31.19 42845.71 47801.31 2014-07-13 02:12:43.000 194 21194.55 31.19 42845.74 47801.31 2014-07-13 02:12:44.000 194 21194.56 31.15 42845.73 47801.32 2014-07-13 02:12:45.000 194 21194.58 31.15 42845.74 47801.34 2014-07-13 02:12:46.000 194 21194.59 31.15 42845.73 47801.34 2014-07-13 02:12:47.000 194 21194.61 31.19 42845.72 47801.36 2014-07-13 02:12:48.000 194 21194.59 31.21 42845.74 47801.36 2014-07-13 02:12:49.000 194 21194.59 31.22 42845.74 47801.35 2014-07-13 02:12:50.000 194 21194.59 31.22 42845.69 47801.35 2014-07-13 02:12:51.000 194 21194.59 31.21 42845.71 47801.34 2014-07-13 02:12:52.000 194 21194.64 31.19 42845.71 47801.34 2014-07-13 02:12:53.000 194 21194.63 31.21 42845.71 47801.35 2014-07-13 02:12:54.000 194 21194.62 31.22 42845.71 47801.36 2014-07-13 02:12:55.000 194 21194.66 31.21 42845.71 47801.36 2014-07-13 02:12:56.000 194 21194.63 31.19 42845.70 47801.36 2014-07-13 02:12:57.000 194 21194.65 31.16 42845.71 47801.36 2014-07-13 02:12:58.000 194 21194.67 31.15 42845.74 47801.37 2014-07-13 02:12:59.000 194 21194.68 31.16 42845.72 47801.39 2014-07-13 02:13:00.000 194 21194.71 31.14 42845.72 47801.38 2014-07-13 02:13:01.000 194 21194.72 31.13 42845.70 47801.38 2014-07-13 02:13:02.000 194 21194.72 31.11 42845.69 47801.38 2014-07-13 02:13:03.000 194 21194.74 31.11 42845.74 47801.39 2014-07-13 02:13:04.000 194 21194.77 31.09 42845.76 47801.40 2014-07-13 02:13:05.000 194 21194.78 31.07 42845.72 47801.41 2014-07-13 02:13:06.000 194 21194.76 31.08 42845.75 47801.40 2014-07-13 02:13:07.000 194 21194.74 31.06 42845.73 47801.41 2014-07-13 02:13:08.000 194 21194.75 31.02 42845.73 47801.41 2014-07-13 02:13:09.000 194 21194.75 31.02 42845.75 47801.41 2014-07-13 02:13:10.000 194 21194.73 31.00 42845.72 47801.40 2014-07-13 02:13:11.000 194 21194.72 31.00 42845.73 47801.40 2014-07-13 02:13:12.000 194 21194.75 30.97 42845.72 47801.41 2014-07-13 02:13:13.000 194 21194.79 30.95 42845.73 47801.39 2014-07-13 02:13:14.000 194 21194.77 30.93 42845.72 47801.42 2014-07-13 02:13:15.000 194 21194.75 30.92 42845.73 47801.41 2014-07-13 02:13:16.000 194 21194.74 30.97 42845.72 47801.41 2014-07-13 02:13:17.000 194 21194.70 31.09 42845.66 47801.38 2014-07-13 02:13:18.000 194 21194.70 31.18 42845.60 47801.34 2014-07-13 02:13:19.000 194 21194.67 31.19 42845.52 47801.28 2014-07-13 02:13:20.000 194 21194.66 31.20 42845.45 47801.20 2014-07-13 02:13:21.000 194 21194.67 31.17 42845.45 47801.17 2014-07-13 02:13:22.000 194 21194.71 31.16 42845.41 47801.17 2014-07-13 02:13:23.000 194 21194.74 31.15 42845.38 47801.13 2014-07-13 02:13:24.000 194 21194.74 31.14 42845.36 47801.12 2014-07-13 02:13:25.000 194 21194.73 31.14 42845.40 47801.12 2014-07-13 02:13:26.000 194 21194.72 31.13 42845.44 47801.08 2014-07-13 02:13:27.000 194 21194.73 31.10 42845.41 47801.09 2014-07-13 02:13:28.000 194 21194.74 31.04 42845.41 47801.11 2014-07-13 02:13:29.000 194 21194.76 30.91 42845.43 47801.14 2014-07-13 02:13:30.000 194 21194.72 30.78 42845.47 47801.12 2014-07-13 02:13:31.000 194 21194.71 30.72 42845.55 47801.19 2014-07-13 02:13:32.000 194 21194.71 30.68 42845.58 47801.24 2014-07-13 02:13:33.000 194 21194.75 30.65 42845.61 47801.28 2014-07-13 02:13:34.000 194 21194.75 30.64 42845.65 47801.32 2014-07-13 02:13:35.000 194 21194.74 30.66 42845.69 47801.33 2014-07-13 02:13:36.000 194 21194.73 30.76 42845.66 47801.35 2014-07-13 02:13:37.000 194 21194.71 30.84 42845.60 47801.32 2014-07-13 02:13:38.000 194 21194.72 30.86 42845.53 47801.30 2014-07-13 02:13:39.000 194 21194.74 30.87 42845.44 47801.23 2014-07-13 02:13:40.000 194 21194.79 30.85 42845.41 47801.18 2014-07-13 02:13:41.000 194 21194.76 30.83 42845.40 47801.15 2014-07-13 02:13:42.000 194 21194.78 30.83 42845.38 47801.12 2014-07-13 02:13:43.000 194 21194.80 30.82 42845.40 47801.12 2014-07-13 02:13:44.000 194 21194.80 30.81 42845.39 47801.12 2014-07-13 02:13:45.000 194 21194.80 30.84 42845.37 47801.12 2014-07-13 02:13:46.000 194 21194.81 30.93 42845.31 47801.11 2014-07-13 02:13:47.000 194 21194.83 30.97 42845.31 47801.04 2014-07-13 02:13:48.000 194 21194.82 31.01 42845.24 47801.00 2014-07-13 02:13:49.000 194 21194.82 31.02 42845.17 47800.94 2014-07-13 02:13:50.000 194 21194.80 30.99 42845.14 47800.91 2014-07-13 02:13:51.000 194 21194.80 30.94 42845.11 47800.88 2014-07-13 02:13:52.000 194 21194.82 30.92 42845.11 47800.87 2014-07-13 02:13:53.000 194 21194.86 30.89 42845.08 47800.87 2014-07-13 02:13:54.000 194 21194.84 30.86 42845.04 47800.85 2014-07-13 02:13:55.000 194 21194.83 30.80 42845.07 47800.87 2014-07-13 02:13:56.000 194 21194.88 30.74 42845.08 47800.85 2014-07-13 02:13:57.000 194 21194.90 30.66 42845.08 47800.89 2014-07-13 02:13:58.000 194 21194.88 30.62 42845.08 47800.88 2014-07-13 02:13:59.000 194 21194.88 30.56 42845.10 47800.90 2014-07-13 02:14:00.000 194 21194.88 30.50 42845.09 47800.90 2014-07-13 02:14:01.000 194 21194.91 30.44 42845.09 47800.93 2014-07-13 02:14:02.000 194 21194.95 30.39 42845.12 47800.95 2014-07-13 02:14:03.000 194 21194.95 30.31 42845.16 47800.94 2014-07-13 02:14:04.000 194 21194.93 30.25 42845.20 47800.97 2014-07-13 02:14:05.000 194 21194.94 30.17 42845.20 47800.97 2014-07-13 02:14:06.000 194 21194.98 30.08 42845.19 47801.02 2014-07-13 02:14:07.000 194 21194.97 30.02 42845.23 47801.02 2014-07-13 02:14:08.000 194 21194.98 29.95 42845.25 47801.05 2014-07-13 02:14:09.000 194 21195.00 29.85 42845.26 47801.07 2014-07-13 02:14:10.000 194 21195.02 29.84 42845.25 47801.11 2014-07-13 02:14:11.000 194 21195.03 29.84 42845.24 47801.13 2014-07-13 02:14:12.000 194 21195.05 29.82 42845.26 47801.13 2014-07-13 02:14:13.000 194 21195.07 29.80 42845.23 47801.13 2014-07-13 02:14:14.000 194 21195.07 29.76 42845.21 47801.11 2014-07-13 02:14:15.000 194 21195.09 29.74 42845.18 47801.10 2014-07-13 02:14:16.000 194 21195.14 29.67 42845.20 47801.09 2014-07-13 02:14:17.000 194 21195.16 29.62 42845.21 47801.11 2014-07-13 02:14:18.000 194 21195.15 29.58 42845.21 47801.12 2014-07-13 02:14:19.000 194 21195.09 29.55 42845.21 47801.11 2014-07-13 02:14:20.000 194 21195.08 29.50 42845.19 47801.12 2014-07-13 02:14:21.000 194 21195.12 29.45 42845.22 47801.13 2014-07-13 02:14:22.000 194 21195.10 29.41 42845.24 47801.13 2014-07-13 02:14:23.000 194 21195.08 29.35 42845.25 47801.12 2014-07-13 02:14:24.000 194 21195.05 29.29 42845.28 47801.13 2014-07-13 02:14:25.000 194 21195.05 29.21 42845.27 47801.14 2014-07-13 02:14:26.000 194 21195.03 29.20 42845.28 47801.14 2014-07-13 02:14:27.000 194 21195.01 29.16 42845.31 47801.15 2014-07-13 02:14:28.000 194 21194.99 29.10 42845.33 47801.15 2014-07-13 02:14:29.000 194 21194.98 29.06 42845.34 47801.15 2014-07-13 02:14:30.000 194 21194.98 29.00 42845.35 47801.18 2014-07-13 02:14:31.000 194 21194.97 28.99 42845.37 47801.18 2014-07-13 02:14:32.000 194 21194.94 28.98 42845.42 47801.21 2014-07-13 02:14:33.000 194 21194.93 29.00 42845.43 47801.20 2014-07-13 02:14:34.000 194 21194.89 29.03 42845.44 47801.22 2014-07-13 02:14:35.000 194 21194.88 29.07 42845.44 47801.20 2014-07-13 02:14:36.000 194 21194.85 29.10 42845.44 47801.20 2014-07-13 02:14:37.000 194 21194.85 29.14 42845.44 47801.18 2014-07-13 02:14:38.000 194 21194.81 29.18 42845.45 47801.18 2014-07-13 02:14:39.000 194 21194.81 29.20 42845.41 47801.17 2014-07-13 02:14:40.000 194 21194.80 29.26 42845.40 47801.15 2014-07-13 02:14:41.000 194 21194.75 29.31 42845.37 47801.14 2014-07-13 02:14:42.000 194 21194.74 29.34 42845.36 47801.14 2014-07-13 02:14:43.000 194 21194.74 29.40 42845.42 47801.15 2014-07-13 02:14:44.000 194 21194.72 29.45 42845.41 47801.13 2014-07-13 02:14:45.000 194 21194.71 29.52 42845.41 47801.11 2014-07-13 02:14:46.000 194 21194.71 29.58 42845.39 47801.11 2014-07-13 02:14:47.000 194 21194.68 29.67 42845.43 47801.11 2014-07-13 02:14:48.000 194 21194.65 29.78 42845.43 47801.09 2014-07-13 02:14:49.000 194 21194.61 29.90 42845.36 47801.06 2014-07-13 02:14:50.000 194 21194.65 30.03 42845.36 47801.06 2014-07-13 02:14:51.000 194 21194.64 30.17 42845.33 47801.03 2014-07-13 02:14:52.000 194 21194.60 30.33 42845.28 47800.96 2014-07-13 02:14:53.000 194 21194.57 30.46 42845.25 47800.94 2014-07-13 02:14:54.000 194 21194.55 30.56 42845.26 47800.90 2014-07-13 02:14:55.000 194 21194.55 30.65 42845.22 47800.88 2014-07-13 02:14:56.000 194 21194.50 30.77 42845.21 47800.84 2014-07-13 02:14:57.000 194 21194.47 30.88 42845.18 47800.84 2014-07-13 02:14:58.000 194 21194.42 30.97 42845.22 47800.83 2014-07-13 02:14:59.000 194 21194.36 31.08 42845.24 47800.79 2014-07-13 02:15:00.000 194 21194.32 31.19 42845.20 47800.77 2014-07-13 02:15:01.000 194 21194.30 31.24 42845.21 47800.73 2014-07-13 02:15:02.000 194 21194.23 31.33 42845.21 47800.70 2014-07-13 02:15:03.000 194 21194.19 31.38 42845.21 47800.70 2014-07-13 02:15:04.000 194 21194.17 31.41 42845.19 47800.67 2014-07-13 02:15:05.000 194 21194.15 31.47 42845.14 47800.64 2014-07-13 02:15:06.000 194 21194.10 31.50 42845.13 47800.62 2014-07-13 02:15:07.000 194 21194.07 31.52 42845.13 47800.59 2014-07-13 02:15:08.000 194 21194.07 31.52 42845.14 47800.59 2014-07-13 02:15:09.000 194 21194.07 31.52 42845.14 47800.59 2014-07-13 02:15:10.000 194 21194.07 31.45 42845.16 47800.60 2014-07-13 02:15:11.000 194 21194.05 31.34 42845.15 47800.57 2014-07-13 02:15:12.000 194 21194.06 31.21 42845.20 47800.60 2014-07-13 02:15:13.000 194 21194.08 31.10 42845.28 47800.65 2014-07-13 02:15:14.000 194 21194.10 31.01 42845.39 47800.71 2014-07-13 02:15:15.000 194 21194.08 30.91 42845.44 47800.77 2014-07-13 02:15:16.000 194 21194.07 30.84 42845.48 47800.85 2014-07-13 02:15:17.000 194 21194.08 30.73 42845.52 47800.86 2014-07-13 02:15:18.000 194 21194.10 30.64 42845.55 47800.91 2014-07-13 02:15:19.000 194 21194.11 30.54 42845.60 47800.95 2014-07-13 02:15:20.000 194 21194.12 30.45 42845.64 47800.99 2014-07-13 02:15:21.000 194 21194.15 30.36 42845.61 47801.04 2014-07-13 02:15:22.000 194 21194.19 30.28 42845.64 47801.04 2014-07-13 02:15:23.000 194 21194.20 30.21 42845.71 47801.09 2014-07-13 02:15:24.000 194 21194.25 30.13 42845.75 47801.15 2014-07-13 02:15:25.000 194 21194.28 30.05 42845.79 47801.17 2014-07-13 02:15:26.000 194 21194.32 29.98 42845.79 47801.21 2014-07-13 02:15:27.000 194 21194.38 29.94 42845.80 47801.26 2014-07-13 02:15:28.000 194 21194.41 29.88 42845.81 47801.30 2014-07-13 02:15:29.000 194 21194.44 29.85 42845.87 47801.34 2014-07-13 02:15:30.000 194 21194.46 29.78 42845.86 47801.38 2014-07-13 02:15:31.000 194 21194.47 29.73 42845.90 47801.41 2014-07-13 02:15:32.000 194 21194.47 29.71 42845.96 47801.42 2014-07-13 02:15:33.000 194 21194.52 29.70 42845.93 47801.45 2014-07-13 02:15:34.000 194 21194.52 29.67 42845.89 47801.45 2014-07-13 02:15:35.000 194 21194.52 29.67 42845.87 47801.45 2014-07-13 02:15:36.000 194 21194.54 29.63 42845.88 47801.48 2014-07-13 02:15:37.000 194 21194.57 29.59 42845.87 47801.43 2014-07-13 02:15:38.000 194 21194.61 29.53 42845.90 47801.45 2014-07-13 02:15:39.000 194 21194.62 29.51 42845.94 47801.48 2014-07-13 02:15:40.000 194 21194.61 29.45 42845.94 47801.50 2014-07-13 02:15:41.000 194 21194.64 29.39 42845.90 47801.52 2014-07-13 02:15:42.000 194 21194.70 29.32 42845.90 47801.53 2014-07-13 02:15:43.000 194 21194.76 29.30 42845.88 47801.55 2014-07-13 02:15:44.000 194 21194.81 29.27 42845.92 47801.57 2014-07-13 02:15:45.000 194 21194.83 29.25 42845.93 47801.61 2014-07-13 02:15:46.000 194 21194.88 29.23 42845.94 47801.62 2014-07-13 02:15:47.000 194 21194.90 29.21 42845.92 47801.62 2014-07-13 02:15:48.000 194 21194.90 29.17 42845.91 47801.65 2014-07-13 02:15:49.000 194 21194.89 29.16 42845.90 47801.65 2014-07-13 02:15:50.000 194 21194.90 29.11 42845.92 47801.65 2014-07-13 02:15:51.000 194 21194.88 29.07 42845.93 47801.64 2014-07-13 02:15:52.000 194 21194.90 29.01 42845.92 47801.67 2014-07-13 02:15:53.000 194 21194.91 28.93 42845.95 47801.68 2014-07-13 02:15:54.000 194 21194.88 28.87 42845.98 47801.70 2014-07-13 02:15:55.000 194 21194.91 28.76 42845.96 47801.70 2014-07-13 02:15:56.000 194 21194.95 28.66 42845.97 47801.72 2014-07-13 02:15:57.000 194 21194.96 28.59 42846.00 47801.70 2014-07-13 02:15:58.000 194 21194.96 28.49 42845.98 47801.73 2014-07-13 02:15:59.000 194 21194.99 28.41 42845.99 47801.75 2014-07-13 02:16:00.000 194 21195.02 28.34 42846.01 47801.78 2014-07-13 02:16:01.000 194 21195.05 28.22 42846.02 47801.79 2014-07-13 02:16:02.000 194 21195.08 28.14 42846.04 47801.81 2014-07-13 02:16:03.000 194 21195.13 28.06 42846.04 47801.85 2014-07-13 02:16:04.000 194 21195.17 27.96 42846.07 47801.87 2014-07-13 02:16:05.000 194 21195.15 27.86 42846.08 47801.88 2014-07-13 02:16:06.000 194 21195.15 27.79 42846.09 47801.92 2014-07-13 02:16:07.000 194 21195.16 27.75 42846.10 47801.92 2014-07-13 02:16:08.000 194 21195.18 27.72 42846.07 47801.92 2014-07-13 02:16:09.000 194 21195.17 27.71 42846.09 47801.91 2014-07-13 02:16:10.000 194 21195.20 27.67 42846.08 47801.92 2014-07-13 02:16:11.000 194 21195.21 27.62 42846.07 47801.94 2014-07-13 02:16:12.000 194 21195.21 27.60 42846.10 47801.93 2014-07-13 02:16:13.000 194 21195.22 27.59 42846.10 47801.92 2014-07-13 02:16:14.000 194 21195.23 27.59 42846.08 47801.94 2014-07-13 02:16:15.000 194 21195.19 27.61 42846.05 47801.92 2014-07-13 02:16:16.000 194 21195.19 27.63 42846.07 47801.92 2014-07-13 02:16:17.000 194 21195.18 27.65 42846.03 47801.92 2014-07-13 02:16:18.000 194 21195.12 27.66 42846.03 47801.91 2014-07-13 02:16:19.000 194 21195.10 27.69 42846.02 47801.89 2014-07-13 02:16:20.000 194 21195.10 27.72 42846.03 47801.87 2014-07-13 02:16:21.000 194 21195.05 27.71 42846.05 47801.86 2014-07-13 02:16:22.000 194 21195.03 27.75 42846.06 47801.84 2014-07-13 02:16:23.000 194 21194.99 27.76 42846.02 47801.80 2014-07-13 02:16:24.000 194 21194.94 27.76 42846.01 47801.80 2014-07-13 02:16:25.000 194 21194.93 27.78 42845.96 47801.75 2014-07-13 02:16:26.000 194 21194.91 27.81 42846.00 47801.76 2014-07-13 02:16:27.000 194 21194.88 27.81 42845.98 47801.71 2014-07-13 02:16:28.000 194 21194.83 27.82 42845.95 47801.70 2014-07-13 02:16:29.000 194 21194.82 27.81 42845.96 47801.67 2014-07-13 02:16:30.000 194 21194.80 27.84 42845.93 47801.67 2014-07-13 02:16:31.000 194 21194.81 27.86 42845.91 47801.65 2014-07-13 02:16:32.000 194 21194.77 27.93 42845.92 47801.63 2014-07-13 02:16:33.000 194 21194.79 27.97 42845.91 47801.60 2014-07-13 02:16:34.000 194 21194.75 27.99 42845.87 47801.59 2014-07-13 02:16:35.000 194 21194.74 27.99 42845.85 47801.55 2014-07-13 02:16:36.000 194 21194.74 27.96 42845.87 47801.54 2014-07-13 02:16:37.000 194 21194.73 27.97 42845.85 47801.52 2014-07-13 02:16:38.000 194 21194.72 27.99 42845.84 47801.54 2014-07-13 02:16:39.000 194 21194.72 28.00 42845.85 47801.54 2014-07-13 02:16:40.000 194 21194.71 28.01 42845.86 47801.54 2014-07-13 02:16:41.000 194 21194.70 28.02 42845.87 47801.54 2014-07-13 02:16:42.000 194 21194.70 28.03 42845.86 47801.52 2014-07-13 02:16:43.000 194 21194.70 28.02 42845.85 47801.52 2014-07-13 02:16:44.000 194 21194.68 28.08 42845.82 47801.53 2014-07-13 02:16:45.000 194 21194.67 28.13 42845.87 47801.51 2014-07-13 02:16:46.000 194 21194.67 28.16 42845.83 47801.51 2014-07-13 02:16:47.000 194 21194.67 28.16 42845.85 47801.50 2014-07-13 02:16:48.000 194 21194.67 28.19 42845.86 47801.50 2014-07-13 02:16:49.000 194 21194.68 28.21 42845.87 47801.50 2014-07-13 02:16:50.000 194 21194.68 28.26 42845.82 47801.48 2014-07-13 02:16:51.000 194 21194.67 28.33 42845.80 47801.48 2014-07-13 02:16:52.000 194 21194.67 28.36 42845.79 47801.48 2014-07-13 02:16:53.000 194 21194.65 28.41 42845.78 47801.45 2014-07-13 02:16:54.000 194 21194.64 28.47 42845.75 47801.44 2014-07-13 02:16:55.000 194 21194.63 28.55 42845.78 47801.43 2014-07-13 02:16:56.000 194 21194.62 28.60 42845.78 47801.43 2014-07-13 02:16:57.000 194 21194.59 28.64 42845.77 47801.40 2014-07-13 02:16:58.000 194 21194.58 28.70 42845.77 47801.37 2014-07-13 02:16:59.000 194 21194.55 28.75 42845.76 47801.39 2014-07-13 02:17:00.000 194 21194.54 28.81 42845.76 47801.36 2014-07-13 02:17:01.000 194 21194.51 28.85 42845.74 47801.36 2014-07-13 02:17:02.000 194 21194.49 28.92 42845.72 47801.33 2014-07-13 02:17:03.000 194 21194.52 28.96 42845.74 47801.31 2014-07-13 02:17:04.000 194 21194.49 28.98 42845.75 47801.31 2014-07-13 02:17:05.000 194 21194.50 29.03 42845.69 47801.30 2014-07-13 02:17:06.000 194 21194.50 29.08 42845.69 47801.29 2014-07-13 02:17:07.000 194 21194.49 29.14 42845.71 47801.26 2014-07-13 02:17:08.000 194 21194.51 29.15 42845.68 47801.28 2014-07-13 02:17:09.000 194 21194.52 29.15 42845.69 47801.28 2014-07-13 02:17:10.000 194 21194.51 29.20 42845.68 47801.27 2014-07-13 02:17:11.000 194 21194.51 29.22 42845.69 47801.27 2014-07-13 02:17:12.000 194 21194.53 29.22 42845.69 47801.29 2014-07-13 02:17:13.000 194 21194.54 29.28 42845.66 47801.30 2014-07-13 02:17:14.000 194 21194.55 29.28 42845.68 47801.31 2014-07-13 02:17:15.000 194 21194.55 29.30 42845.67 47801.31 2014-07-13 02:17:16.000 194 21194.58 29.33 42845.70 47801.33 2014-07-13 02:17:17.000 194 21194.59 29.35 42845.71 47801.32 2014-07-13 02:17:18.000 194 21194.60 29.34 42845.68 47801.35 2014-07-13 02:17:19.000 194 21194.62 29.34 42845.67 47801.33 2014-07-13 02:17:20.000 194 21194.63 29.34 42845.68 47801.35 2014-07-13 02:17:21.000 194 21194.65 29.32 42845.68 47801.35 2014-07-13 02:17:22.000 194 21194.65 29.31 42845.65 47801.36 2014-07-13 02:17:23.000 194 21194.69 29.30 42845.66 47801.36 2014-07-13 02:17:24.000 194 21194.72 29.30 42845.66 47801.36 2014-07-13 02:17:25.000 194 21194.75 29.29 42845.66 47801.40 2014-07-13 02:17:26.000 194 21194.76 29.27 42845.68 47801.42 2014-07-13 02:17:27.000 194 21194.82 29.23 42845.72 47801.42 2014-07-13 02:17:28.000 194 21194.82 29.21 42845.74 47801.45 2014-07-13 02:17:29.000 194 21194.85 29.17 42845.71 47801.48 2014-07-13 02:17:30.000 194 21194.89 29.16 42845.75 47801.50 2014-07-13 02:17:31.000 194 21194.95 29.13 42845.75 47801.49 2014-07-13 02:17:32.000 194 21194.96 29.12 42845.75 47801.54 2014-07-13 02:17:33.000 194 21194.97 29.10 42845.78 47801.53 2014-07-13 02:17:34.000 194 21195.02 29.08 42845.76 47801.56 2014-07-13 02:17:35.000 194 21195.02 29.06 42845.78 47801.58 2014-07-13 02:17:36.000 194 21195.03 29.03 42845.80 47801.58 2014-07-13 02:17:37.000 194 21195.05 29.01 42845.79 47801.61 2014-07-13 02:17:38.000 194 21195.07 28.98 42845.77 47801.62 2014-07-13 02:17:39.000 194 21195.09 28.95 42845.78 47801.62 2014-07-13 02:17:40.000 194 21195.09 28.93 42845.80 47801.62 2014-07-13 02:17:41.000 194 21195.11 28.90 42845.82 47801.64 2014-07-13 02:17:42.000 194 21195.16 28.88 42845.82 47801.63 2014-07-13 02:17:43.000 194 21195.17 28.84 42845.80 47801.64 2014-07-13 02:17:44.000 194 21195.15 28.82 42845.80 47801.66 2014-07-13 02:17:45.000 194 21195.15 28.79 42845.80 47801.67 2014-07-13 02:17:46.000 194 21195.14 28.79 42845.81 47801.67 2014-07-13 02:17:47.000 194 21195.14 28.78 42845.80 47801.67 2014-07-13 02:17:48.000 194 21195.13 28.74 42845.84 47801.67 2014-07-13 02:17:49.000 194 21195.14 28.66 42845.82 47801.68 2014-07-13 02:17:50.000 194 21195.13 28.66 42845.83 47801.67 2014-07-13 02:17:51.000 194 21195.10 28.65 42845.83 47801.69 2014-07-13 02:17:52.000 194 21195.07 28.66 42845.82 47801.66 2014-07-13 02:17:53.000 194 21195.05 28.65 42845.82 47801.67 2014-07-13 02:17:54.000 194 21195.04 28.61 42845.83 47801.64 2014-07-13 02:17:55.000 194 21195.03 28.61 42845.83 47801.63 2014-07-13 02:17:56.000 194 21195.05 28.58 42845.81 47801.63 2014-07-13 02:17:57.000 194 21195.07 28.55 42845.84 47801.66 2014-07-13 02:17:58.000 194 21195.05 28.53 42845.85 47801.63 2014-07-13 02:17:59.000 194 21195.06 28.51 42845.86 47801.65 2014-07-13 02:18:00.000 194 21195.02 28.48 42845.86 47801.63 2014-07-13 02:18:01.000 194 21194.98 28.44 42845.87 47801.63 2014-07-13 02:18:02.000 194 21194.97 28.42 42845.89 47801.62 2014-07-13 02:18:03.000 194 21194.94 28.39 42845.89 47801.66 2014-07-13 02:18:04.000 194 21194.96 28.35 42845.87 47801.62 2014-07-13 02:18:05.000 194 21194.91 28.33 42845.89 47801.63 2014-07-13 02:18:06.000 194 21194.95 28.29 42845.91 47801.63 2014-07-13 02:18:07.000 194 21194.94 28.24 42845.92 47801.61 2014-07-13 02:18:08.000 194 21194.93 28.21 42845.90 47801.64 2014-07-13 02:18:09.000 194 21194.90 28.18 42845.93 47801.63 2014-07-13 02:18:10.000 194 21194.88 28.17 42845.89 47801.63 2014-07-13 02:18:11.000 194 21194.90 28.12 42845.87 47801.63 2014-07-13 02:18:12.000 194 21194.89 28.07 42845.92 47801.63 2014-07-13 02:18:13.000 194 21194.92 28.02 42845.94 47801.66 2014-07-13 02:18:14.000 194 21194.92 27.95 42845.94 47801.64 2014-07-13 02:18:15.000 194 21194.92 27.89 42845.96 47801.70 2014-07-13 02:18:16.000 194 21194.91 27.84 42845.98 47801.69 2014-07-13 02:18:17.000 194 21194.90 27.84 42845.97 47801.71 2014-07-13 02:18:18.000 194 21194.91 27.88 42845.98 47801.71 2014-07-13 02:18:19.000 194 21194.91 27.85 42845.96 47801.70 2014-07-13 02:18:20.000 194 21194.90 27.80 42845.97 47801.70 2014-07-13 02:18:21.000 194 21194.94 27.78 42845.95 47801.67 2014-07-13 02:18:22.000 194 21194.95 27.70 42845.94 47801.67 2014-07-13 02:18:23.000 194 21194.95 27.64 42845.99 47801.69 2014-07-13 02:18:24.000 194 21194.98 27.61 42845.99 47801.69 2014-07-13 02:18:25.000 194 21194.98 27.59 42845.98 47801.71 2014-07-13 02:18:26.000 194 21195.01 27.57 42846.03 47801.69 2014-07-13 02:18:27.000 194 21195.00 27.55 42846.03 47801.71 2014-07-13 02:18:28.000 194 21194.94 27.51 42845.99 47801.72 2014-07-13 02:18:29.000 194 21194.90 27.51 42846.00 47801.73 2014-07-13 02:18:30.000 194 21194.85 27.52 42846.02 47801.72 2014-07-13 02:18:31.000 194 21194.85 27.52 42846.02 47801.71 2014-07-13 02:18:32.000 194 21194.83 27.53 42846.00 47801.72 2014-07-13 02:18:33.000 194 21194.81 27.56 42846.00 47801.74 2014-07-13 02:18:34.000 194 21194.79 27.55 42845.99 47801.68 2014-07-13 02:18:35.000 194 21194.79 27.58 42845.97 47801.72 2014-07-13 02:18:36.000 194 21194.75 27.59 42845.99 47801.68 2014-07-13 02:18:37.000 194 21194.71 27.60 42845.99 47801.67 2014-07-13 02:18:38.000 194 21194.71 27.63 42845.98 47801.65 2014-07-13 02:18:39.000 194 21194.69 27.66 42845.96 47801.64 2014-07-13 02:18:40.000 194 21194.66 27.66 42845.96 47801.63 2014-07-13 02:18:41.000 194 21194.65 27.67 42845.99 47801.62 2014-07-13 02:18:42.000 194 21194.62 27.70 42845.96 47801.61 2014-07-13 02:18:43.000 194 21194.60 27.73 42845.94 47801.59 2014-07-13 02:18:44.000 194 21194.61 27.72 42845.97 47801.57 2014-07-13 02:18:45.000 194 21194.59 27.75 42845.94 47801.58 2014-07-13 02:18:46.000 194 21194.55 27.76 42845.94 47801.55 2014-07-13 02:18:47.000 194 21194.51 27.78 42845.92 47801.55 2014-07-13 02:18:48.000 194 21194.52 27.79 42845.93 47801.53 2014-07-13 02:18:49.000 194 21194.52 27.80 42845.91 47801.53 2014-07-13 02:18:50.000 194 21194.48 27.84 42845.92 47801.52 2014-07-13 02:18:51.000 194 21194.48 27.86 42845.90 47801.49 2014-07-13 02:18:52.000 194 21194.49 27.89 42845.90 47801.47 2014-07-13 02:18:53.000 194 21194.47 27.90 42845.91 47801.48 2014-07-13 02:18:54.000 194 21194.47 27.91 42845.92 47801.49 2014-07-13 02:18:55.000 194 21194.47 27.91 42845.90 47801.45 2014-07-13 02:18:56.000 194 21194.47 27.91 42845.91 47801.47 2014-07-13 02:18:57.000 194 21194.44 27.97 42845.87 47801.44 2014-07-13 02:18:58.000 194 21194.41 28.10 42845.85 47801.42 2014-07-13 02:18:59.000 194 21194.38 28.24 42845.77 47801.39 2014-07-13 02:19:00.000 194 21194.38 28.29 42845.73 47801.29 2014-07-13 02:19:01.000 194 21194.38 28.31 42845.67 47801.24 2014-07-13 02:19:02.000 194 21194.38 28.32 42845.64 47801.20 2014-07-13 02:19:03.000 194 21194.37 28.36 42845.58 47801.13 2014-07-13 02:19:04.000 194 21194.37 28.37 42845.56 47801.13 2014-07-13 02:19:05.000 194 21194.38 28.41 42845.51 47801.11 2014-07-13 02:19:06.000 194 21194.35 28.46 42845.55 47801.06 2014-07-13 02:19:07.000 194 21194.37 28.49 42845.52 47801.07 2014-07-13 02:19:08.000 194 21194.37 28.48 42845.50 47801.03 2014-07-13 02:19:09.000 194 21194.36 28.51 42845.48 47801.02 2014-07-13 02:19:10.000 194 21194.36 28.54 42845.45 47801.03 2014-07-13 02:19:11.000 194 21194.36 28.54 42845.44 47801.00 2014-07-13 02:19:12.000 194 21194.34 28.54 42845.42 47800.98 2014-07-13 02:19:13.000 194 21194.35 28.56 42845.42 47801.00 2014-07-13 02:19:14.000 194 21194.34 28.56 42845.42 47800.95 2014-07-13 02:19:15.000 194 21194.35 28.57 42845.43 47800.96 2014-07-13 02:19:16.000 194 21194.34 28.60 42845.44 47800.96 2014-07-13 02:19:17.000 194 21194.29 28.62 42845.45 47800.94 2014-07-13 02:19:18.000 194 21194.29 28.61 42845.45 47800.94 2014-07-13 02:19:19.000 194 21194.30 28.61 42845.41 47800.92 2014-07-13 02:19:20.000 194 21194.31 28.62 42845.38 47800.93 2014-07-13 02:19:21.000 194 21194.30 28.60 42845.39 47800.92 2014-07-13 02:19:22.000 194 21194.30 28.62 42845.39 47800.92 2014-07-13 02:19:23.000 194 21194.29 28.63 42845.36 47800.91 2014-07-13 02:19:24.000 194 21194.26 28.65 42845.37 47800.88 2014-07-13 02:19:25.000 194 21194.27 28.65 42845.37 47800.90 2014-07-13 02:19:26.000 194 21194.25 28.65 42845.39 47800.89 2014-07-13 02:19:27.000 194 21194.25 28.64 42845.39 47800.90 2014-07-13 02:19:28.000 194 21194.27 28.65 42845.36 47800.90 2014-07-13 02:19:29.000 194 21194.26 28.65 42845.36 47800.91 2014-07-13 02:19:30.000 194 21194.24 28.66 42845.35 47800.88 2014-07-13 02:19:31.000 194 21194.25 28.65 42845.36 47800.89 2014-07-13 02:19:32.000 194 21194.27 28.67 42845.33 47800.91 2014-07-13 02:19:33.000 194 21194.27 28.79 42845.33 47800.89 2014-07-13 02:19:34.000 194 21194.26 28.91 42845.29 47800.86 2014-07-13 02:19:35.000 194 21194.25 28.96 42845.26 47800.79 2014-07-13 02:19:36.000 194 21194.26 28.98 42845.16 47800.76 2014-07-13 02:19:37.000 194 21194.28 29.01 42845.11 47800.73 2014-07-13 02:19:38.000 194 21194.29 29.04 42845.09 47800.66 2014-07-13 02:19:39.000 194 21194.28 29.06 42845.03 47800.62 2014-07-13 02:19:40.000 194 21194.28 29.08 42844.99 47800.60 2014-07-13 02:19:41.000 194 21194.30 29.06 42844.96 47800.58 2014-07-13 02:19:42.000 194 21194.33 29.06 42844.94 47800.55 2014-07-13 02:19:43.000 194 21194.32 29.02 42844.94 47800.55 2014-07-13 02:19:44.000 194 21194.31 29.02 42844.91 47800.53 2014-07-13 02:19:45.000 194 21194.34 29.00 42844.94 47800.54 2014-07-13 02:19:46.000 194 21194.37 28.96 42844.93 47800.52 2014-07-13 02:19:47.000 194 21194.37 28.92 42844.92 47800.57 2014-07-13 02:19:48.000 194 21194.37 28.90 42844.95 47800.54 2014-07-13 02:19:49.000 194 21194.37 28.87 42844.94 47800.54 2014-07-13 02:19:50.000 194 21194.37 28.81 42844.96 47800.57 2014-07-13 02:19:51.000 194 21194.38 28.79 42844.97 47800.58 2014-07-13 02:19:52.000 194 21194.37 28.77 42844.99 47800.60 2014-07-13 02:19:53.000 194 21194.40 28.73 42845.00 47800.63 2014-07-13 02:19:54.000 194 21194.39 28.72 42845.03 47800.60 2014-07-13 02:19:55.000 194 21194.36 28.71 42845.01 47800.64 2014-07-13 02:19:56.000 194 21194.37 28.69 42844.98 47800.61 2014-07-13 02:19:57.000 194 21194.39 28.69 42845.00 47800.61 2014-07-13 02:19:58.000 194 21194.40 28.68 42844.97 47800.62 2014-07-13 02:19:59.000 194 21194.39 28.67 42844.98 47800.59 2014-07-13 02:20:00.000 194 21194.38 28.67 42844.98 47800.59 2014-07-13 02:20:01.000 194 21194.37 28.65 42844.97 47800.60 2014-07-13 02:20:02.000 194 21194.36 28.63 42844.99 47800.60 2014-07-13 02:20:03.000 194 21194.36 28.64 42845.00 47800.61 2014-07-13 02:20:04.000 194 21194.37 28.62 42845.00 47800.60 2014-07-13 02:20:05.000 194 21194.37 28.61 42845.01 47800.61 2014-07-13 02:20:06.000 194 21194.34 28.60 42845.02 47800.62 2014-07-13 02:20:07.000 194 21194.37 28.59 42845.02 47800.61 2014-07-13 02:20:08.000 194 21194.37 28.59 42845.01 47800.64 2014-07-13 02:20:09.000 194 21194.38 28.58 42845.02 47800.62 2014-07-13 02:20:10.000 194 21194.38 28.58 42845.02 47800.65 2014-07-13 02:20:11.000 194 21194.38 28.58 42845.04 47800.64 2014-07-13 02:20:12.000 194 21194.39 28.58 42845.04 47800.63 2014-07-13 02:20:13.000 194 21194.38 28.57 42845.02 47800.63 2014-07-13 02:20:14.000 194 21194.40 28.56 42845.05 47800.66 2014-07-13 02:20:15.000 194 21194.40 28.53 42845.05 47800.66 2014-07-13 02:20:16.000 194 21194.41 28.55 42845.04 47800.66 2014-07-13 02:20:17.000 194 21194.43 28.56 42845.08 47800.65 2014-07-13 02:20:18.000 194 21194.44 28.52 42845.12 47800.70 2014-07-13 02:20:19.000 194 21194.43 28.48 42845.07 47800.70 2014-07-13 02:20:20.000 194 21194.41 28.45 42845.07 47800.67 2014-07-13 02:20:21.000 194 21194.42 28.44 42845.07 47800.72 2014-07-13 02:20:22.000 194 21194.46 28.43 42845.10 47800.73 2014-07-13 02:20:23.000 194 21194.46 28.41 42845.10 47800.72 2014-07-13 02:20:24.000 194 21194.44 28.38 42845.13 47800.73 2014-07-13 02:20:25.000 194 21194.45 28.36 42845.11 47800.77 2014-07-13 02:20:26.000 194 21194.45 28.34 42845.11 47800.75 2014-07-13 02:20:27.000 194 21194.44 28.32 42845.16 47800.77 2014-07-13 02:20:28.000 194 21194.46 28.29 42845.18 47800.78 2014-07-13 02:20:29.000 194 21194.46 28.26 42845.20 47800.80 2014-07-13 02:20:30.000 194 21194.47 28.22 42845.17 47800.80 2014-07-13 02:20:31.000 194 21194.47 28.16 42845.20 47800.82 2014-07-13 02:20:32.000 194 21194.46 28.10 42845.23 47800.85 2014-07-13 02:20:33.000 194 21194.46 28.05 42845.26 47800.86 2014-07-13 02:20:34.000 194 21194.45 27.98 42845.28 47800.89 2014-07-13 02:20:35.000 194 21194.44 27.93 42845.32 47800.94 2014-07-13 02:20:36.000 194 21194.45 27.91 42845.36 47800.93 2014-07-13 02:20:37.000 194 21194.44 27.88 42845.41 47800.97 2014-07-13 02:20:38.000 194 21194.45 27.85 42845.41 47800.98 2014-07-13 02:20:39.000 194 21194.46 27.84 42845.39 47801.00 2014-07-13 02:20:40.000 194 21194.43 27.81 42845.42 47801.00 2014-07-13 02:20:41.000 194 21194.41 27.77 42845.44 47801.03 2014-07-13 02:20:42.000 194 21194.42 27.78 42845.46 47801.05 2014-07-13 02:20:43.000 194 21194.41 27.77 42845.50 47801.06 2014-07-13 02:20:44.000 194 21194.37 27.76 42845.47 47801.05 2014-07-13 02:20:45.000 194 21194.39 27.76 42845.47 47801.04 2014-07-13 02:20:46.000 194 21194.43 27.77 42845.46 47801.03 2014-07-13 02:20:47.000 194 21194.40 27.77 42845.47 47801.05 2014-07-13 02:20:48.000 194 21194.43 27.78 42845.46 47801.03 2014-07-13 02:20:49.000 194 21194.40 27.78 42845.46 47801.04 2014-07-13 02:20:50.000 194 21194.41 27.76 42845.47 47801.02 2014-07-13 02:20:51.000 194 21194.43 27.77 42845.45 47801.03 2014-07-13 02:20:52.000 194 21194.41 27.77 42845.45 47801.02 2014-07-13 02:20:53.000 194 21194.44 27.77 42845.44 47801.04 2014-07-13 02:20:54.000 194 21194.45 27.75 42845.44 47801.04 2014-07-13 02:20:55.000 194 21194.45 27.77 42845.41 47801.02 2014-07-13 02:20:56.000 194 21194.43 27.79 42845.39 47801.05 2014-07-13 02:20:57.000 194 21194.44 27.78 42845.43 47801.04 2014-07-13 02:20:58.000 194 21194.46 27.80 42845.42 47801.05 2014-07-13 02:20:59.000 194 21194.48 27.81 42845.42 47801.04 2014-07-13 02:21:00.000 194 21194.49 27.81 42845.41 47801.03 2014-07-13 02:21:01.000 194 21194.50 27.80 42845.42 47801.02 2014-07-13 02:21:02.000 194 21194.51 27.80 42845.40 47801.05 2014-07-13 02:21:03.000 194 21194.50 27.82 42845.37 47801.04 2014-07-13 02:21:04.000 194 21194.51 27.80 42845.40 47801.04 2014-07-13 02:21:05.000 194 21194.53 27.81 42845.40 47801.05 2014-07-13 02:21:06.000 194 21194.58 27.79 42845.42 47801.03 2014-07-13 02:21:07.000 194 21194.61 27.79 42845.42 47801.04 2014-07-13 02:21:08.000 194 21194.62 27.78 42845.39 47801.06 2014-07-13 02:21:09.000 194 21194.64 27.77 42845.39 47801.08 2014-07-13 02:21:10.000 194 21194.66 27.77 42845.40 47801.10 2014-07-13 02:21:11.000 194 21194.68 27.77 42845.39 47801.08 2014-07-13 02:21:12.000 194 21194.70 27.78 42845.37 47801.08 2014-07-13 02:21:13.000 194 21194.73 27.79 42845.37 47801.11 2014-07-13 02:21:14.000 194 21194.73 27.79 42845.37 47801.11 2014-07-13 02:21:15.000 194 21194.75 27.77 42845.38 47801.09 2014-07-13 02:21:16.000 194 21194.77 27.78 42845.38 47801.12 2014-07-13 02:21:17.000 194 21194.79 27.77 42845.36 47801.11 2014-07-13 02:21:18.000 194 21194.77 27.74 42845.37 47801.11 2014-07-13 02:21:19.000 194 21194.81 27.69 42845.39 47801.12 2014-07-13 02:21:20.000 194 21194.81 27.62 42845.43 47801.19 2014-07-13 02:21:21.000 194 21194.83 27.54 42845.49 47801.19 2014-07-13 02:21:22.000 194 21194.85 27.47 42845.54 47801.27 2014-07-13 02:21:23.000 194 21194.82 27.43 42845.56 47801.30 2014-07-13 02:21:24.000 194 21194.82 27.39 42845.65 47801.34 2014-07-13 02:21:25.000 194 21194.80 27.35 42845.70 47801.39 2014-07-13 02:21:26.000 194 21194.83 27.33 42845.70 47801.43 2014-07-13 02:21:27.000 194 21194.81 27.34 42845.72 47801.42 2014-07-13 02:21:28.000 194 21194.80 27.31 42845.76 47801.47 2014-07-13 02:21:29.000 194 21194.78 27.30 42845.79 47801.46 2014-07-13 02:21:30.000 194 21194.79 27.28 42845.77 47801.46 2014-07-13 02:21:31.000 194 21194.83 27.26 42845.78 47801.51 2014-07-13 02:21:32.000 194 21194.80 27.23 42845.80 47801.50 2014-07-13 02:21:33.000 194 21194.77 27.19 42845.84 47801.51 2014-07-13 02:21:34.000 194 21194.77 27.15 42845.83 47801.53 2014-07-13 02:21:35.000 194 21194.78 27.14 42845.85 47801.53 2014-07-13 02:21:36.000 194 21194.77 27.09 42845.85 47801.54 2014-07-13 02:21:37.000 194 21194.77 27.08 42845.82 47801.55 2014-07-13 02:21:38.000 194 21194.77 27.06 42845.87 47801.58 2014-07-13 02:21:39.000 194 21194.77 27.06 42845.87 47801.55 2014-07-13 02:21:40.000 194 21194.79 27.05 42845.87 47801.59 2014-07-13 02:21:41.000 194 21194.80 27.02 42845.92 47801.58 2014-07-13 02:21:42.000 194 21194.81 26.99 42845.93 47801.59 2014-07-13 02:21:43.000 194 21194.82 26.98 42845.93 47801.60 2014-07-13 02:21:44.000 194 21194.81 27.02 42845.91 47801.62 2014-07-13 02:21:45.000 194 21194.80 27.02 42845.89 47801.62 2014-07-13 02:21:46.000 194 21194.81 27.00 42845.91 47801.62 2014-07-13 02:21:47.000 194 21194.80 26.99 42845.93 47801.63 2014-07-13 02:21:48.000 194 21194.81 26.99 42845.92 47801.64 2014-07-13 02:21:49.000 194 21194.81 26.96 42845.96 47801.64 2014-07-13 02:21:50.000 194 21194.84 26.92 42845.95 47801.63 2014-07-13 02:21:51.000 194 21194.85 26.91 42845.94 47801.64 2014-07-13 02:21:52.000 194 21194.82 26.91 42845.93 47801.63 2014-07-13 02:21:53.000 194 21194.84 26.90 42845.94 47801.67 2014-07-13 02:21:54.000 194 21194.84 26.92 42845.95 47801.64 2014-07-13 02:21:55.000 194 21194.81 26.94 42845.94 47801.66 2014-07-13 02:21:56.000 194 21194.82 26.94 42845.95 47801.63 2014-07-13 02:21:57.000 194 21194.85 26.94 42845.92 47801.62 2014-07-13 02:21:58.000 194 21194.83 26.95 42845.91 47801.63 2014-07-13 02:21:59.000 194 21194.80 26.97 42845.88 47801.61 2014-07-13 02:22:00.000 194 21194.81 26.97 42845.86 47801.59 2014-07-13 02:22:01.000 194 21194.85 26.96 42845.88 47801.60 2014-07-13 02:22:02.000 194 21194.83 26.98 42845.89 47801.59 2014-07-13 02:22:03.000 194 21194.86 26.96 42845.88 47801.59 2014-07-13 02:22:04.000 194 21194.86 27.00 42845.87 47801.58 2014-07-13 02:22:05.000 194 21194.82 27.01 42845.88 47801.57 2014-07-13 02:22:06.000 194 21194.80 27.00 42845.88 47801.57 2014-07-13 02:22:07.000 194 21194.82 27.02 42845.86 47801.58 2014-07-13 02:22:08.000 194 21194.79 27.02 42845.88 47801.58 2014-07-13 02:22:09.000 194 21194.78 27.04 42845.87 47801.58 2014-07-13 02:22:10.000 194 21194.76 27.06 42845.88 47801.54 2014-07-13 02:22:11.000 194 21194.77 27.07 42845.88 47801.59 2014-07-13 02:22:12.000 194 21194.75 27.06 42845.89 47801.56 2014-07-13 02:22:13.000 194 21194.76 27.07 42845.86 47801.55 2014-07-13 02:22:14.000 194 21194.77 27.07 42845.89 47801.54 2014-07-13 02:22:15.000 194 21194.74 27.09 42845.90 47801.54 2014-07-13 02:22:16.000 194 21194.73 27.11 42845.86 47801.52 2014-07-13 02:22:17.000 194 21194.74 27.11 42845.87 47801.54 2014-07-13 02:22:18.000 194 21194.75 27.10 42845.87 47801.52 2014-07-13 02:22:19.000 194 21194.75 27.11 42845.87 47801.50 2014-07-13 02:22:20.000 194 21194.72 27.14 42845.87 47801.50 2014-07-13 02:22:21.000 194 21194.72 27.15 42845.87 47801.50 2014-07-13 02:22:22.000 194 21194.72 27.15 42845.84 47801.50 2014-07-13 02:22:23.000 194 21194.71 27.15 42845.83 47801.49 2014-07-13 02:22:24.000 194 21194.69 27.20 42845.82 47801.49 2014-07-13 02:22:25.000 194 21194.68 27.22 42845.86 47801.48 2014-07-13 02:22:26.000 194 21194.66 27.25 42845.84 47801.47 2014-07-13 02:22:27.000 194 21194.66 27.29 42845.82 47801.46 2014-07-13 02:22:28.000 194 21194.63 27.29 42845.80 47801.46 2014-07-13 02:22:29.000 194 21194.61 27.33 42845.81 47801.45 2014-07-13 02:22:30.000 194 21194.59 27.38 42845.82 47801.42 2014-07-13 02:22:31.000 194 21194.55 27.40 42845.78 47801.39 2014-07-13 02:22:32.000 194 21194.53 27.42 42845.77 47801.37 2014-07-13 02:22:33.000 194 21194.52 27.41 42845.78 47801.37 2014-07-13 02:22:34.000 194 21194.54 27.42 42845.79 47801.37 2014-07-13 02:22:35.000 194 21194.52 27.44 42845.76 47801.35 2014-07-13 02:22:36.000 194 21194.50 27.51 42845.75 47801.33 2014-07-13 02:22:37.000 194 21194.50 27.62 42845.68 47801.31 2014-07-13 02:22:38.000 194 21194.54 27.66 42845.62 47801.27 2014-07-13 02:22:39.000 194 21194.55 27.71 42845.58 47801.20 2014-07-13 02:22:40.000 194 21194.56 27.72 42845.53 47801.19 2014-07-13 02:22:41.000 194 21194.58 27.70 42845.48 47801.17 2014-07-13 02:22:42.000 194 21194.61 27.70 42845.51 47801.17 2014-07-13 02:22:43.000 194 21194.61 27.72 42845.48 47801.14 2014-07-13 02:22:44.000 194 21194.62 27.71 42845.48 47801.17 2014-07-13 02:22:45.000 194 21194.61 27.74 42845.44 47801.14 2014-07-13 02:22:46.000 194 21194.62 27.74 42845.47 47801.16 2014-07-13 02:22:47.000 194 21194.68 27.75 42845.48 47801.16 2014-07-13 02:22:48.000 194 21194.63 27.75 42845.47 47801.16 2014-07-13 02:22:49.000 194 21194.64 27.77 42845.46 47801.16 2014-07-13 02:22:50.000 194 21194.63 27.77 42845.46 47801.15 2014-07-13 02:22:51.000 194 21194.63 27.78 42845.47 47801.14 2014-07-13 02:22:52.000 194 21194.64 27.79 42845.47 47801.14 2014-07-13 02:22:53.000 194 21194.65 27.82 42845.45 47801.13 2014-07-13 02:22:54.000 194 21194.66 27.81 42845.44 47801.15 2014-07-13 02:22:55.000 194 21194.64 27.87 42845.43 47801.12 2014-07-13 02:22:56.000 194 21194.65 28.04 42845.41 47801.10 2014-07-13 02:22:57.000 194 21194.68 28.15 42845.34 47801.07 2014-07-13 02:22:58.000 194 21194.66 28.20 42845.25 47800.99 2014-07-13 02:22:59.000 194 21194.67 28.23 42845.13 47800.92 2014-07-13 02:23:00.000 194 21194.67 28.25 42845.14 47800.90 2014-07-13 02:23:01.000 194 21194.68 28.27 42845.15 47800.84 2014-07-13 02:23:02.000 194 21194.69 28.26 42845.10 47800.84 2014-07-13 02:23:03.000 194 21194.68 28.25 42845.07 47800.82 2014-07-13 02:23:04.000 194 21194.70 28.28 42845.05 47800.83 2014-07-13 02:23:05.000 194 21194.71 28.28 42845.04 47800.82 2014-07-13 02:23:06.000 194 21194.71 28.26 42845.04 47800.80 2014-07-13 02:23:07.000 194 21194.72 28.24 42845.07 47800.80 2014-07-13 02:23:08.000 194 21194.74 28.22 42845.05 47800.81 2014-07-13 02:23:09.000 194 21194.70 28.22 42845.03 47800.81 2014-07-13 02:23:10.000 194 21194.70 28.22 42845.00 47800.81 2014-07-13 02:23:11.000 194 21194.71 28.23 42845.03 47800.83 2014-07-13 02:23:12.000 194 21194.75 28.22 42845.04 47800.81 2014-07-13 02:23:13.000 194 21194.77 28.23 42845.02 47800.80 2014-07-13 02:23:14.000 194 21194.75 28.22 42845.05 47800.82 2014-07-13 02:23:15.000 194 21194.76 28.22 42845.05 47800.83 2014-07-13 02:23:16.000 194 21194.78 28.21 42845.06 47800.82 2014-07-13 02:23:17.000 194 21194.76 28.24 42845.07 47800.80 2014-07-13 02:23:18.000 194 21194.76 28.20 42845.04 47800.82 2014-07-13 02:23:19.000 194 21194.76 28.19 42845.03 47800.81 2014-07-13 02:23:20.000 194 21194.79 28.16 42845.09 47800.84 2014-07-13 02:23:21.000 194 21194.76 28.10 42845.11 47800.84 2014-07-13 02:23:22.000 194 21194.74 28.06 42845.12 47800.83 2014-07-13 02:23:23.000 194 21194.72 28.02 42845.14 47800.85 2014-07-13 02:23:24.000 194 21194.72 27.97 42845.14 47800.87 2014-07-13 02:23:25.000 194 21194.71 27.95 42845.16 47800.89 2014-07-13 02:23:26.000 194 21194.70 27.89 42845.19 47800.88 2014-07-13 02:23:27.000 194 21194.70 27.83 42845.21 47800.91 2014-07-13 02:23:28.000 194 21194.71 27.78 42845.21 47800.92 2014-07-13 02:23:29.000 194 21194.67 27.74 42845.22 47800.94 2014-07-13 02:23:30.000 194 21194.67 27.69 42845.23 47800.95 2014-07-13 02:23:31.000 194 21194.68 27.67 42845.28 47800.96 2014-07-13 02:23:32.000 194 21194.68 27.64 42845.26 47800.96 2014-07-13 02:23:33.000 194 21194.72 27.60 42845.29 47801.01 2014-07-13 02:23:34.000 194 21194.74 27.56 42845.31 47801.00 2014-07-13 02:23:35.000 194 21194.74 27.47 42845.34 47801.04 2014-07-13 02:23:36.000 194 21194.72 27.33 42845.39 47801.04 2014-07-13 02:23:37.000 194 21194.75 27.23 42845.42 47801.10 2014-07-13 02:23:38.000 194 21194.74 27.16 42845.48 47801.13 2014-07-13 02:23:39.000 194 21194.74 27.13 42845.55 47801.16 2014-07-13 02:23:40.000 194 21194.71 27.08 42845.60 47801.22 2014-07-13 02:23:41.000 194 21194.72 27.06 42845.61 47801.23 2014-07-13 02:23:42.000 194 21194.73 27.06 42845.59 47801.26 2014-07-13 02:23:43.000 194 21194.70 27.01 42845.63 47801.26 2014-07-13 02:23:44.000 194 21194.68 27.00 42845.61 47801.26 2014-07-13 02:23:45.000 194 21194.70 26.97 42845.60 47801.30 2014-07-13 02:23:46.000 194 21194.70 26.93 42845.64 47801.28 2014-07-13 02:23:47.000 194 21194.71 26.88 42845.66 47801.30 2014-07-13 02:23:48.000 194 21194.68 26.86 42845.66 47801.33 2014-07-13 02:23:49.000 194 21194.66 26.80 42845.70 47801.33 2014-07-13 02:23:50.000 194 21194.69 26.78 42845.70 47801.35 2014-07-13 02:23:51.000 194 21194.65 26.75 42845.76 47801.35 2014-07-13 02:23:52.000 194 21194.65 26.74 42845.77 47801.38 2014-07-13 02:23:53.000 194 21194.67 26.74 42845.79 47801.39 2014-07-13 02:23:54.000 194 21194.66 26.77 42845.79 47801.40 2014-07-13 02:23:55.000 194 21194.64 26.75 42845.76 47801.37 2014-07-13 02:23:56.000 194 21194.64 26.71 42845.80 47801.38 2014-07-13 02:23:57.000 194 21194.63 26.69 42845.79 47801.38 2014-07-13 02:23:58.000 194 21194.61 26.72 42845.77 47801.37 2014-07-13 02:23:59.000 194 21194.63 26.69 42845.75 47801.37 2014-07-13 02:24:00.000 194 21194.62 26.66 42845.79 47801.37 2014-07-13 02:24:01.000 194 21194.60 26.64 42845.83 47801.38 2014-07-13 02:24:02.000 194 21194.59 26.60 42845.80 47801.37 2014-07-13 02:24:03.000 194 21194.59 26.60 42845.83 47801.38 2014-07-13 02:24:04.000 194 21194.61 26.57 42845.81 47801.40 2014-07-13 02:24:05.000 194 21194.61 26.53 42845.83 47801.43 2014-07-13 02:24:06.000 194 21194.59 26.54 42845.86 47801.43 2014-07-13 02:24:07.000 194 21194.60 26.53 42845.86 47801.43 2014-07-13 02:24:08.000 194 21194.60 26.54 42845.88 47801.44 2014-07-13 02:24:09.000 194 21194.63 26.54 42845.90 47801.45 2014-07-13 02:24:10.000 194 21194.62 26.54 42845.89 47801.45 2014-07-13 02:24:11.000 194 21194.60 26.54 42845.87 47801.46 2014-07-13 02:24:12.000 194 21194.62 26.52 42845.89 47801.43 2014-07-13 02:24:13.000 194 21194.60 26.53 42845.90 47801.47 2014-07-13 02:24:14.000 194 21194.57 26.53 42845.87 47801.46 2014-07-13 02:24:15.000 194 21194.55 26.53 42845.89 47801.46 2014-07-13 02:24:16.000 194 21194.57 26.52 42845.90 47801.46 2014-07-13 02:24:17.000 194 21194.56 26.51 42845.90 47801.46 2014-07-13 02:24:18.000 194 21194.57 26.52 42845.89 47801.47 2014-07-13 02:24:19.000 194 21194.51 26.53 42845.90 47801.46 2014-07-13 02:24:20.000 194 21194.51 26.49 42845.92 47801.48 2014-07-13 02:24:21.000 194 21194.47 26.50 42845.93 47801.46 2014-07-13 02:24:22.000 194 21194.50 26.52 42845.90 47801.45 2014-07-13 02:24:23.000 194 21194.47 26.51 42845.88 47801.46 2014-07-13 02:24:24.000 194 21194.49 26.47 42845.94 47801.48 2014-07-13 02:24:25.000 194 21194.49 26.46 42845.95 47801.47 2014-07-13 02:24:26.000 194 21194.47 26.48 42845.95 47801.48 2014-07-13 02:24:27.000 194 21194.48 26.48 42845.94 47801.51 2014-07-13 02:24:28.000 194 21194.47 26.48 42845.98 47801.49 2014-07-13 02:24:29.000 194 21194.46 26.49 42845.97 47801.48 2014-07-13 02:24:30.000 194 21194.45 26.51 42845.97 47801.49 2014-07-13 02:24:31.000 194 21194.46 26.50 42845.95 47801.46 2014-07-13 02:24:32.000 194 21194.47 26.53 42845.96 47801.47 2014-07-13 02:24:33.000 194 21194.45 26.57 42845.92 47801.47 2014-07-13 02:24:34.000 194 21194.45 26.58 42845.92 47801.46 2014-07-13 02:24:35.000 194 21194.44 26.60 42845.93 47801.43 2014-07-13 02:24:36.000 194 21194.42 26.62 42845.95 47801.44 2014-07-13 02:24:37.000 194 21194.43 26.64 42845.93 47801.42 2014-07-13 02:24:38.000 194 21194.40 26.63 42845.90 47801.41 2014-07-13 02:24:39.000 194 21194.43 26.63 42845.92 47801.42 2014-07-13 02:24:40.000 194 21194.41 26.67 42845.90 47801.41 2014-07-13 02:24:41.000 194 21194.43 26.67 42845.88 47801.42 2014-07-13 02:24:42.000 194 21194.40 26.68 42845.89 47801.42 2014-07-13 02:24:43.000 194 21194.40 26.70 42845.88 47801.42 2014-07-13 02:24:44.000 194 21194.39 26.71 42845.88 47801.42 2014-07-13 02:24:45.000 194 21194.43 26.69 42845.88 47801.41 2014-07-13 02:24:46.000 194 21194.43 26.69 42845.88 47801.41 2014-07-13 02:24:47.000 194 21194.43 26.70 42845.87 47801.41 2014-07-13 02:24:48.000 194 21194.43 26.70 42845.86 47801.43 2014-07-13 02:24:49.000 194 21194.44 26.70 42845.86 47801.44 2014-07-13 02:24:50.000 194 21194.45 26.68 42845.86 47801.42 2014-07-13 02:24:51.000 194 21194.44 26.69 42845.86 47801.42 2014-07-13 02:24:52.000 194 21194.46 26.71 42845.86 47801.43 2014-07-13 02:24:53.000 194 21194.47 26.71 42845.86 47801.44 2014-07-13 02:24:54.000 194 21194.47 26.71 42845.85 47801.43 2014-07-13 02:24:55.000 194 21194.46 26.70 42845.87 47801.43 2014-07-13 02:24:56.000 194 21194.44 26.71 42845.89 47801.41 2014-07-13 02:24:57.000 194 21194.43 26.71 42845.87 47801.41 2014-07-13 02:24:58.000 194 21194.42 26.69 42845.88 47801.42 2014-07-13 02:24:59.000 194 21194.42 26.68 42845.87 47801.40 2014-07-13 02:25:00.000 194 21194.40 26.70 42845.90 47801.40 2014-07-13 02:25:01.000 194 21194.42 26.68 42845.88 47801.40 2014-07-13 02:25:02.000 194 21194.41 26.64 42845.84 47801.41 2014-07-13 02:25:03.000 194 21194.42 26.62 42845.88 47801.41 2014-07-13 02:25:04.000 194 21194.45 26.60 42845.88 47801.41 2014-07-13 02:25:05.000 194 21194.46 26.58 42845.88 47801.42 2014-07-13 02:25:06.000 194 21194.42 26.57 42845.86 47801.40 2014-07-13 02:25:07.000 194 21194.41 26.60 42845.85 47801.41 2014-07-13 02:25:08.000 194 21194.43 26.59 42845.88 47801.42 2014-07-13 02:25:09.000 194 21194.43 26.58 42845.87 47801.40 2014-07-13 02:25:10.000 194 21194.43 26.54 42845.89 47801.41 2014-07-13 02:25:11.000 194 21194.41 26.53 42845.88 47801.42 2014-07-13 02:25:12.000 194 21194.42 26.53 42845.87 47801.39 2014-07-13 02:25:13.000 194 21194.43 26.52 42845.90 47801.43 2014-07-13 02:25:14.000 194 21194.44 26.53 42845.93 47801.41 2014-07-13 02:25:15.000 194 21194.44 26.51 42845.93 47801.41 2014-07-13 02:25:16.000 194 21194.44 26.52 42845.92 47801.40 2014-07-13 02:25:17.000 194 21194.42 26.54 42845.91 47801.42 2014-07-13 02:25:18.000 194 21194.41 26.54 42845.87 47801.42 2014-07-13 02:25:19.000 194 21194.41 26.54 42845.87 47801.41 2014-07-13 02:25:20.000 194 21194.44 26.52 42845.87 47801.40 2014-07-13 02:25:21.000 194 21194.44 26.53 42845.88 47801.40 2014-07-13 02:25:22.000 194 21194.45 26.53 42845.89 47801.41 2014-07-13 02:25:23.000 194 21194.43 26.54 42845.92 47801.39 2014-07-13 02:25:24.000 194 21194.42 26.55 42845.90 47801.42 2014-07-13 02:25:25.000 194 21194.44 26.54 42845.88 47801.39 2014-07-13 02:25:26.000 194 21194.45 26.56 42845.88 47801.42 2014-07-13 02:25:27.000 194 21194.45 26.58 42845.85 47801.41 2014-07-13 02:25:28.000 194 21194.45 26.57 42845.89 47801.41 2014-07-13 02:25:29.000 194 21194.45 26.60 42845.87 47801.42 2014-07-13 02:25:30.000 194 21194.46 26.62 42845.83 47801.42 2014-07-13 02:25:31.000 194 21194.46 26.62 42845.85 47801.40 2014-07-13 02:25:32.000 194 21194.47 26.60 42845.85 47801.43 2014-07-13 02:25:33.000 194 21194.49 26.59 42845.86 47801.41 2014-07-13 02:25:34.000 194 21194.49 26.59 42845.84 47801.43 2014-07-13 02:25:35.000 194 21194.50 26.59 42845.81 47801.43 2014-07-13 02:25:36.000 194 21194.49 26.68 42845.82 47801.42 2014-07-13 02:25:37.000 194 21194.47 26.78 42845.81 47801.41 2014-07-13 02:25:38.000 194 21194.49 26.79 42845.75 47801.37 2014-07-13 02:25:39.000 194 21194.48 26.81 42845.70 47801.34 2014-07-13 02:25:40.000 194 21194.50 26.81 42845.67 47801.29 2014-07-13 02:25:41.000 194 21194.52 26.78 42845.66 47801.28 2014-07-13 02:25:42.000 194 21194.52 26.79 42845.65 47801.27 2014-07-13 02:25:43.000 194 21194.54 26.79 42845.64 47801.25 2014-07-13 02:25:44.000 194 21194.56 26.78 42845.63 47801.24 2014-07-13 02:25:45.000 194 21194.59 26.77 42845.63 47801.24 2014-07-13 02:25:46.000 194 21194.55 26.77 42845.60 47801.23 2014-07-13 02:25:47.000 194 21194.53 26.75 42845.59 47801.22 2014-07-13 02:25:48.000 194 21194.54 26.75 42845.58 47801.23 2014-07-13 02:25:49.000 194 21194.57 26.73 42845.56 47801.22 2014-07-13 02:25:50.000 194 21194.54 26.74 42845.61 47801.23 2014-07-13 02:25:51.000 194 21194.51 26.74 42845.61 47801.21 2014-07-13 02:25:52.000 194 21194.50 26.72 42845.60 47801.20 2014-07-13 02:25:53.000 194 21194.52 26.67 42845.61 47801.21 2014-07-13 02:25:54.000 194 21194.52 26.68 42845.63 47801.21 2014-07-13 02:25:55.000 194 21194.49 26.70 42845.59 47801.21 2014-07-13 02:25:56.000 194 21194.49 26.68 42845.60 47801.22 2014-07-13 02:25:57.000 194 21194.51 26.69 42845.62 47801.19 2014-07-13 02:25:58.000 194 21194.49 26.84 42845.57 47801.20 2014-07-13 02:25:59.000 194 21194.47 26.98 42845.49 47801.16 2014-07-13 02:26:00.000 194 21194.46 27.03 42845.41 47801.08 2014-07-13 02:26:01.000 194 21194.49 27.06 42845.30 47801.01 2014-07-13 02:26:02.000 194 21194.53 27.08 42845.25 47800.92 2014-07-13 02:26:03.000 194 21194.50 27.09 42845.24 47800.86 2014-07-13 02:26:04.000 194 21194.48 27.10 42845.20 47800.87 2014-07-13 02:26:05.000 194 21194.47 27.15 42845.18 47800.80 2014-07-13 02:26:06.000 194 21194.47 27.20 42845.16 47800.81 2014-07-13 02:26:07.000 194 21194.44 27.22 42845.16 47800.76 2014-07-13 02:26:08.000 194 21194.43 27.24 42845.13 47800.77 2014-07-13 02:26:09.000 194 21194.43 27.26 42845.14 47800.72 2014-07-13 02:26:10.000 194 21194.42 27.30 42845.08 47800.72 2014-07-13 02:26:11.000 194 21194.39 27.33 42845.06 47800.70 2014-07-13 02:26:12.000 194 21194.37 27.36 42845.02 47800.68 2014-07-13 02:26:13.000 194 21194.36 27.37 42845.01 47800.65 2014-07-13 02:26:14.000 194 21194.38 27.39 42845.02 47800.62 2014-07-13 02:26:15.000 194 21194.38 27.41 42845.01 47800.62 2014-07-13 02:26:16.000 194 21194.37 27.42 42845.00 47800.61 2014-07-13 02:26:17.000 194 21194.41 27.41 42845.00 47800.60 2014-07-13 02:26:18.000 194 21194.37 27.42 42845.01 47800.60 2014-07-13 02:26:19.000 194 21194.38 27.42 42844.98 47800.62 2014-07-13 02:26:20.000 194 21194.36 27.41 42844.98 47800.61 2014-07-13 02:26:21.000 194 21194.38 27.42 42844.98 47800.61 2014-07-13 02:26:22.000 194 21194.36 27.44 42845.00 47800.62 2014-07-13 02:26:23.000 194 21194.37 27.44 42844.98 47800.57 2014-07-13 02:26:24.000 194 21194.37 27.45 42844.97 47800.59 2014-07-13 02:26:25.000 194 21194.36 27.46 42845.01 47800.59 2014-07-13 02:26:26.000 194 21194.37 27.46 42845.00 47800.59 2014-07-13 02:26:27.000 194 21194.37 27.47 42844.99 47800.58 2014-07-13 02:26:28.000 194 21194.35 27.47 42845.01 47800.57 2014-07-13 02:26:29.000 194 21194.36 27.46 42844.99 47800.58 2014-07-13 02:26:30.000 194 21194.34 27.46 42844.97 47800.57 2014-07-13 02:26:31.000 194 21194.34 27.46 42845.00 47800.58 2014-07-13 02:26:32.000 194 21194.35 27.42 42845.00 47800.59 2014-07-13 02:26:33.000 194 21194.32 27.41 42845.02 47800.59 2014-07-13 02:26:34.000 194 21194.32 27.38 42845.02 47800.57 2014-07-13 02:26:35.000 194 21194.32 27.32 42845.04 47800.59 2014-07-13 02:26:36.000 194 21194.29 27.30 42845.04 47800.59 2014-07-13 02:26:37.000 194 21194.30 27.28 42845.06 47800.62 2014-07-13 02:26:38.000 194 21194.30 27.25 42845.05 47800.61 2014-07-13 02:26:39.000 194 21194.29 27.22 42845.08 47800.62 2014-07-13 02:26:40.000 194 21194.28 27.20 42845.03 47800.65 2014-07-13 02:26:41.000 194 21194.29 27.19 42845.05 47800.62 2014-07-13 02:26:42.000 194 21194.28 27.17 42845.06 47800.62 2014-07-13 02:26:43.000 194 21194.29 27.11 42845.06 47800.60 2014-07-13 02:26:44.000 194 21194.29 27.04 42845.09 47800.63 2014-07-13 02:26:45.000 194 21194.27 26.94 42845.14 47800.64 2014-07-13 02:26:46.000 194 21194.29 26.86 42845.17 47800.67 2014-07-13 02:26:47.000 194 21194.31 26.81 42845.21 47800.72 2014-07-13 02:26:48.000 194 21194.31 26.76 42845.23 47800.77 2014-07-13 02:26:49.000 194 21194.31 26.72 42845.27 47800.80 2014-07-13 02:26:50.000 194 21194.34 26.72 42845.31 47800.79 2014-07-13 02:26:51.000 194 21194.34 26.70 42845.34 47800.85 2014-07-13 02:26:52.000 194 21194.32 26.68 42845.34 47800.87 2014-07-13 02:26:53.000 194 21194.32 26.66 42845.37 47800.89 2014-07-13 02:26:54.000 194 21194.34 26.66 42845.42 47800.90 2014-07-13 02:26:55.000 194 21194.34 26.69 42845.40 47800.92 2014-07-13 02:26:56.000 194 21194.35 26.77 42845.37 47800.93 2014-07-13 02:26:57.000 194 21194.35 26.85 42845.35 47800.93 2014-07-13 02:26:58.000 194 21194.35 26.89 42845.31 47800.90 2014-07-13 02:26:59.000 194 21194.37 26.91 42845.26 47800.84 2014-07-13 02:27:00.000 194 21194.38 26.89 42845.23 47800.83 2014-07-13 02:27:01.000 194 21194.37 26.86 42845.25 47800.82 2014-07-13 02:27:02.000 194 21194.36 26.86 42845.27 47800.82 2014-07-13 02:27:03.000 194 21194.34 26.86 42845.28 47800.83 2014-07-13 02:27:04.000 194 21194.36 26.85 42845.28 47800.85 2014-07-13 02:27:05.000 194 21194.34 26.87 42845.31 47800.88 2014-07-13 02:27:06.000 194 21194.33 26.85 42845.30 47800.86 2014-07-13 02:27:07.000 194 21194.31 26.84 42845.29 47800.90 2014-07-13 02:27:08.000 194 21194.32 26.80 42845.34 47800.90 2014-07-13 02:27:09.000 194 21194.31 26.79 42845.37 47800.92 2014-07-13 02:27:10.000 194 21194.31 26.79 42845.40 47800.96 2014-07-13 02:27:11.000 194 21194.30 26.81 42845.40 47800.93 2014-07-13 02:27:12.000 194 21194.29 26.84 42845.42 47800.95 2014-07-13 02:27:13.000 194 21194.30 26.84 42845.44 47800.96 2014-07-13 02:27:14.000 194 21194.30 26.86 42845.45 47800.97 2014-07-13 02:27:15.000 194 21194.32 26.86 42845.42 47800.95 2014-07-13 02:27:16.000 194 21194.34 26.86 42845.40 47800.96 2014-07-13 02:27:17.000 194 21194.34 26.86 42845.42 47800.95 2014-07-13 02:27:18.000 194 21194.32 26.87 42845.41 47800.98 2014-07-13 02:27:19.000 194 21194.31 26.86 42845.44 47800.97 2014-07-13 02:27:20.000 194 21194.32 26.85 42845.43 47800.97 2014-07-13 02:27:21.000 194 21194.32 26.83 42845.40 47800.98 2014-07-13 02:27:22.000 194 21194.34 26.81 42845.43 47800.98 2014-07-13 02:27:23.000 194 21194.34 26.81 42845.45 47800.97 2014-07-13 02:27:24.000 194 21194.33 26.79 42845.45 47800.98 2014-07-13 02:27:25.000 194 21194.31 26.80 42845.43 47800.98 2014-07-13 02:27:26.000 194 21194.30 26.80 42845.43 47800.98 2014-07-13 02:27:27.000 194 21194.29 26.77 42845.44 47800.97 2014-07-13 02:27:28.000 194 21194.31 26.76 42845.45 47800.99 2014-07-13 02:27:29.000 194 21194.35 26.78 42845.43 47800.97 2014-07-13 02:27:30.000 194 21194.32 26.79 42845.40 47800.96 2014-07-13 02:27:31.000 194 21194.31 26.80 42845.39 47800.96 2014-07-13 02:27:32.000 194 21194.32 26.77 42845.40 47800.96 2014-07-13 02:27:33.000 194 21194.30 26.70 42845.40 47800.94 2014-07-13 02:27:34.000 194 21194.29 26.67 42845.41 47800.94 2014-07-13 02:27:35.000 194 21194.30 26.65 42845.39 47800.94 2014-07-13 02:27:36.000 194 21194.29 26.63 42845.40 47800.95 2014-07-13 02:27:37.000 194 21194.32 26.61 42845.43 47800.96 2014-07-13 02:27:38.000 194 21194.30 26.59 42845.44 47800.96 2014-07-13 02:27:39.000 194 21194.28 26.56 42845.43 47800.94 2014-07-13 02:27:40.000 194 21194.29 26.52 42845.45 47800.96 2014-07-13 02:27:41.000 194 21194.29 26.47 42845.47 47800.97 2014-07-13 02:27:42.000 194 21194.28 26.40 42845.46 47800.98 2014-07-13 02:27:43.000 194 21194.25 26.29 42845.53 47800.99 2014-07-13 02:27:44.000 194 21194.28 26.19 42845.57 47801.04 2014-07-13 02:27:45.000 194 21194.27 26.11 42845.63 47801.08 2014-07-13 02:27:46.000 194 21194.27 26.04 42845.68 47801.13 2014-07-13 02:27:47.000 194 21194.27 25.99 42845.73 47801.19 2014-07-13 02:27:48.000 194 21194.29 25.96 42845.76 47801.23 2014-07-13 02:27:49.000 194 21194.28 25.94 42845.80 47801.23 2014-07-13 02:27:50.000 194 21194.28 25.89 42845.81 47801.29 2014-07-13 02:27:51.000 194 21194.28 25.85 42845.82 47801.29 2014-07-13 02:27:52.000 194 21194.27 25.81 42845.85 47801.32 2014-07-13 02:27:53.000 194 21194.26 25.79 42845.88 47801.35 2014-07-13 02:27:54.000 194 21194.28 25.79 42845.88 47801.34 2014-07-13 02:27:55.000 194 21194.30 25.75 42845.88 47801.37 2014-07-13 02:27:56.000 194 21194.30 25.72 42845.87 47801.37 2014-07-13 02:27:57.000 194 21194.29 25.71 42845.91 47801.39 2014-07-13 02:27:58.000 194 21194.30 25.69 42845.93 47801.42 2014-07-13 02:27:59.000 194 21194.29 25.65 42845.94 47801.40 2014-07-13 02:28:00.000 194 21194.30 25.65 42845.97 47801.44 2014-07-13 02:28:01.000 194 21194.31 25.63 42845.95 47801.43 2014-07-13 02:28:02.000 194 21194.31 25.64 42845.97 47801.45 2014-07-13 02:28:03.000 194 21194.32 25.64 42845.99 47801.46 2014-07-13 02:28:04.000 194 21194.31 25.60 42846.01 47801.46 2014-07-13 02:28:05.000 194 21194.33 25.62 42845.99 47801.45 2014-07-13 02:28:06.000 194 21194.37 25.61 42845.97 47801.45 2014-07-13 02:28:07.000 194 21194.35 25.59 42845.96 47801.47 2014-07-13 02:28:08.000 194 21194.35 25.64 42845.98 47801.48 2014-07-13 02:28:09.000 194 21194.33 25.65 42845.96 47801.46 2014-07-13 02:28:10.000 194 21194.35 25.66 42845.97 47801.46 2014-07-13 02:28:11.000 194 21194.35 25.66 42846.00 47801.46 2014-07-13 02:28:12.000 194 21194.36 25.65 42845.97 47801.45 2014-07-13 02:28:13.000 194 21194.33 25.68 42845.98 47801.47 2014-07-13 02:28:14.000 194 21194.29 25.71 42845.96 47801.46 2014-07-13 02:28:15.000 194 21194.32 25.73 42845.97 47801.46 2014-07-13 02:28:16.000 194 21194.33 25.78 42845.95 47801.46 2014-07-13 02:28:17.000 194 21194.35 25.79 42845.98 47801.45 2014-07-13 02:28:18.000 194 21194.31 25.82 42845.96 47801.43 2014-07-13 02:28:19.000 194 21194.32 25.85 42845.94 47801.42 2014-07-13 02:28:20.000 194 21194.32 25.89 42845.90 47801.43 2014-07-13 02:28:21.000 194 21194.33 25.91 42845.90 47801.41 2014-07-13 02:28:22.000 194 21194.33 25.97 42845.91 47801.42 2014-07-13 02:28:23.000 194 21194.31 26.00 42845.88 47801.38 2014-07-13 02:28:24.000 194 21194.28 26.05 42845.85 47801.38 2014-07-13 02:28:25.000 194 21194.30 26.10 42845.87 47801.38 2014-07-13 02:28:26.000 194 21194.28 26.15 42845.88 47801.36 2014-07-13 02:28:27.000 194 21194.26 26.17 42845.85 47801.35 2014-07-13 02:28:28.000 194 21194.26 26.20 42845.84 47801.35 2014-07-13 02:28:29.000 194 21194.26 26.25 42845.87 47801.32 2014-07-13 02:28:30.000 194 21194.27 26.30 42845.86 47801.31 2014-07-13 02:28:31.000 194 21194.25 26.34 42845.89 47801.32 2014-07-13 02:28:32.000 194 21194.23 26.36 42845.86 47801.31 2014-07-13 02:28:33.000 194 21194.21 26.40 42845.85 47801.30 2014-07-13 02:28:34.000 194 21194.20 26.43 42845.82 47801.28 2014-07-13 02:28:35.000 194 21194.18 26.46 42845.83 47801.28 2014-07-13 02:28:36.000 194 21194.18 26.48 42845.80 47801.28 2014-07-13 02:28:37.000 194 21194.17 26.51 42845.78 47801.25 2014-07-13 02:28:38.000 194 21194.15 26.51 42845.80 47801.25 2014-07-13 02:28:39.000 194 21194.11 26.54 42845.82 47801.24 2014-07-13 02:28:40.000 194 21194.09 26.55 42845.80 47801.23 2014-07-13 02:28:41.000 194 21194.11 26.55 42845.80 47801.21 2014-07-13 02:28:42.000 194 21194.11 26.55 42845.79 47801.22 2014-07-13 02:28:43.000 194 21194.12 26.55 42845.77 47801.21 2014-07-13 02:28:44.000 194 21194.10 26.60 42845.82 47801.23 2014-07-13 02:28:45.000 194 21194.07 26.63 42845.79 47801.21 2014-07-13 02:28:46.000 194 21194.05 26.63 42845.80 47801.21 2014-07-13 02:28:47.000 194 21194.07 26.65 42845.80 47801.20 2014-07-13 02:28:48.000 194 21194.07 26.66 42845.77 47801.19 2014-07-13 02:28:49.000 194 21194.05 26.65 42845.78 47801.18 2014-07-13 02:28:50.000 194 21194.02 26.65 42845.79 47801.20 2014-07-13 02:28:51.000 194 21194.02 26.69 42845.80 47801.18 2014-07-13 02:28:52.000 194 21194.02 26.66 42845.79 47801.18 2014-07-13 02:28:53.000 194 21194.04 26.67 42845.77 47801.18 2014-07-13 02:28:54.000 194 21194.02 26.67 42845.78 47801.17 2014-07-13 02:28:55.000 194 21194.02 26.66 42845.79 47801.17 2014-07-13 02:28:56.000 194 21194.01 26.63 42845.79 47801.18 2014-07-13 02:28:57.000 194 21194.00 26.63 42845.76 47801.18 2014-07-13 02:28:58.000 194 21194.00 26.62 42845.76 47801.17 2014-07-13 02:28:59.000 194 21193.99 26.68 42845.77 47801.17 2014-07-13 02:29:00.000 194 21193.94 26.78 42845.75 47801.15 2014-07-13 02:29:01.000 194 21193.92 26.82 42845.69 47801.08 2014-07-13 02:29:02.000 194 21193.98 26.83 42845.65 47801.02 2014-07-13 02:29:03.000 194 21193.95 26.82 42845.61 47800.99 2014-07-13 02:29:04.000 194 21193.96 26.78 42845.58 47800.96 2014-07-13 02:29:05.000 194 21193.97 26.78 42845.54 47800.95 2014-07-13 02:29:06.000 194 21193.99 26.75 42845.52 47800.93 2014-07-13 02:29:07.000 194 21194.00 26.72 42845.49 47800.90 2014-07-13 02:29:08.000 194 21194.03 26.70 42845.50 47800.91 2014-07-13 02:29:09.000 194 21194.04 26.69 42845.47 47800.93 2014-07-13 02:29:10.000 194 21194.03 26.83 42845.44 47800.92 2014-07-13 02:29:11.000 194 21194.02 26.95 42845.40 47800.88 2014-07-13 02:29:12.000 194 21193.99 27.02 42845.29 47800.79 2014-07-13 02:29:13.000 194 21194.01 27.04 42845.23 47800.72 2014-07-13 02:29:14.000 194 21194.02 27.05 42845.16 47800.66 2014-07-13 02:29:15.000 194 21194.03 27.03 42845.16 47800.65 2014-07-13 02:29:16.000 194 21194.03 27.02 42845.15 47800.59 2014-07-13 02:29:17.000 194 21194.05 27.01 42845.13 47800.60 2014-07-13 02:29:18.000 194 21194.09 26.97 42845.07 47800.55 2014-07-13 02:29:19.000 194 21194.06 26.95 42845.07 47800.58 2014-07-13 02:29:20.000 194 21194.09 26.95 42845.09 47800.56 2014-07-13 02:29:21.000 194 21194.08 26.92 42845.08 47800.56 2014-07-13 02:29:22.000 194 21194.08 26.90 42845.05 47800.57 2014-07-13 02:29:23.000 194 21194.09 26.87 42845.07 47800.57 2014-07-13 02:29:24.000 194 21194.13 26.85 42845.07 47800.57 2014-07-13 02:29:25.000 194 21194.14 26.85 42845.07 47800.58 2014-07-13 02:29:26.000 194 21194.19 26.81 42845.06 47800.59 2014-07-13 02:29:27.000 194 21194.20 26.76 42845.07 47800.59 2014-07-13 02:29:28.000 194 21194.16 26.74 42845.08 47800.60 2014-07-13 02:29:29.000 194 21194.17 26.73 42845.09 47800.61 2014-07-13 02:29:30.000 194 21194.19 26.72 42845.09 47800.60 2014-07-13 02:29:31.000 194 21194.23 26.71 42845.07 47800.62 2014-07-13 02:29:32.000 194 21194.26 26.73 42845.09 47800.62 2014-07-13 02:29:33.000 194 21194.27 26.74 42845.11 47800.61 2014-07-13 02:29:34.000 194 21194.28 26.72 42845.09 47800.63 2014-07-13 02:29:35.000 194 21194.27 26.74 42845.11 47800.64 2014-07-13 02:29:36.000 194 21194.28 26.75 42845.11 47800.62 2014-07-13 02:29:37.000 194 21194.28 26.76 42845.10 47800.64 2014-07-13 02:29:38.000 194 21194.27 26.76 42845.10 47800.64 2014-07-13 02:29:39.000 194 21194.25 26.76 42845.11 47800.64 2014-07-13 02:29:40.000 194 21194.27 26.75 42845.13 47800.66 2014-07-13 02:29:41.000 194 21194.27 26.77 42845.13 47800.62 2014-07-13 02:29:42.000 194 21194.27 26.80 42845.13 47800.65 2014-07-13 02:29:43.000 194 21194.26 26.82 42845.12 47800.65 2014-07-13 02:29:44.000 194 21194.22 26.82 42845.14 47800.65 2014-07-13 02:29:45.000 194 21194.22 26.83 42845.07 47800.64 2014-07-13 02:29:46.000 194 21194.22 26.85 42845.08 47800.62 2014-07-13 02:29:47.000 194 21194.24 26.83 42845.10 47800.63 2014-07-13 02:29:48.000 194 21194.23 26.86 42845.11 47800.61 2014-07-13 02:29:49.000 194 21194.19 26.89 42845.10 47800.61 2014-07-13 02:29:50.000 194 21194.18 26.92 42845.07 47800.59 2014-07-13 02:29:51.000 194 21194.16 26.89 42845.07 47800.57 2014-07-13 02:29:52.000 194 21194.15 26.89 42845.04 47800.56 2014-07-13 02:29:53.000 194 21194.14 26.88 42845.05 47800.56 2014-07-13 02:29:54.000 194 21194.13 26.87 42845.06 47800.54 2014-07-13 02:29:55.000 194 21194.11 26.86 42845.06 47800.55 2014-07-13 02:29:56.000 194 21194.09 26.86 42845.08 47800.53 2014-07-13 02:29:57.000 194 21194.07 26.86 42845.11 47800.56 2014-07-13 02:29:58.000 194 21194.07 26.88 42845.15 47800.55 2014-07-13 02:29:59.000 194 21194.07 26.86 42845.13 47800.55 2014-07-13 02:30:00.000 194 21194.09 26.86 42845.15 47800.55 2014-07-13 02:30:01.000 194 21194.07 26.85 42845.15 47800.57 2014-07-13 02:30:02.000 194 21194.06 26.86 42845.18 47800.56 2014-07-13 02:30:03.000 194 21194.04 26.86 42845.18 47800.58 2014-07-13 02:30:04.000 194 21194.02 26.85 42845.20 47800.58 2014-07-13 02:30:05.000 194 21193.99 26.84 42845.20 47800.61 2014-07-13 02:30:06.000 194 21193.96 26.83 42845.20 47800.60 2014-07-13 02:30:07.000 194 21193.93 26.84 42845.23 47800.60 2014-07-13 02:30:08.000 194 21193.90 26.83 42845.25 47800.61 2014-07-13 02:30:09.000 194 21193.86 26.82 42845.25 47800.62 2014-07-13 02:30:10.000 194 21193.88 26.77 42845.29 47800.63 2014-07-13 02:30:11.000 194 21193.84 26.75 42845.29 47800.64 2014-07-13 02:30:12.000 194 21193.78 26.75 42845.35 47800.65 2014-07-13 02:30:13.000 194 21193.77 26.78 42845.36 47800.66 2014-07-13 02:30:14.000 194 21193.77 26.79 42845.35 47800.67 2014-07-13 02:30:15.000 194 21193.74 26.81 42845.34 47800.64 2014-07-13 02:30:16.000 194 21193.72 26.81 42845.34 47800.64 2014-07-13 02:30:17.000 194 21193.71 26.82 42845.36 47800.66 2014-07-13 02:30:18.000 194 21193.70 26.83 42845.35 47800.63 2014-07-13 02:30:19.000 194 21193.69 26.85 42845.36 47800.64 2014-07-13 02:30:20.000 194 21193.68 26.82 42845.37 47800.61 2014-07-13 02:30:21.000 194 21193.69 26.83 42845.38 47800.62 2014-07-13 02:30:22.000 194 21193.69 26.83 42845.38 47800.60 2014-07-13 02:30:23.000 194 21193.65 26.84 42845.39 47800.62 2014-07-13 02:30:24.000 194 21193.64 26.84 42845.38 47800.61 2014-07-13 02:30:25.000 194 21193.62 26.85 42845.38 47800.60 2014-07-13 02:30:26.000 194 21193.60 26.88 42845.37 47800.60 2014-07-13 02:30:27.000 194 21193.61 26.91 42845.39 47800.58 2014-07-13 02:30:28.000 194 21193.61 26.93 42845.37 47800.59 2014-07-13 02:30:29.000 194 21193.59 26.95 42845.31 47800.58 2014-07-13 02:30:30.000 194 21193.59 26.96 42845.35 47800.57 2014-07-13 02:30:31.000 194 21193.59 27.00 42845.34 47800.55 2014-07-13 02:30:32.000 194 21193.56 27.04 42845.32 47800.55 2014-07-13 02:30:33.000 194 21193.53 27.02 42845.34 47800.53 2014-07-13 02:30:34.000 194 21193.52 27.04 42845.33 47800.51 2014-07-13 02:30:35.000 194 21193.50 27.08 42845.31 47800.52 2014-07-13 02:30:36.000 194 21193.51 27.08 42845.33 47800.50 2014-07-13 02:30:37.000 194 21193.52 27.10 42845.33 47800.50 2014-07-13 02:30:38.000 194 21193.53 27.12 42845.29 47800.51 2014-07-13 02:30:39.000 194 21193.53 27.16 42845.28 47800.48 2014-07-13 02:30:40.000 194 21193.51 27.16 42845.31 47800.50 2014-07-13 02:30:41.000 194 21193.52 27.18 42845.31 47800.48 2014-07-13 02:30:42.000 194 21193.53 27.19 42845.31 47800.49 2014-07-13 02:30:43.000 194 21193.52 27.18 42845.30 47800.48 2014-07-13 02:30:44.000 194 21193.51 27.16 42845.31 47800.47 2014-07-13 02:30:45.000 194 21193.49 27.15 42845.29 47800.52 2014-07-13 02:30:46.000 194 21193.53 27.14 42845.28 47800.51 2014-07-13 02:30:47.000 194 21193.54 27.13 42845.30 47800.51 2014-07-13 02:30:48.000 194 21193.55 27.14 42845.34 47800.52 2014-07-13 02:30:49.000 194 21193.59 27.13 42845.30 47800.53 2014-07-13 02:30:50.000 194 21193.57 27.09 42845.32 47800.55 2014-07-13 02:30:51.000 194 21193.59 27.03 42845.35 47800.55 2014-07-13 02:30:52.000 194 21193.61 26.94 42845.42 47800.57 2014-07-13 02:30:53.000 194 21193.62 26.86 42845.46 47800.60 2014-07-13 02:30:54.000 194 21193.64 26.81 42845.48 47800.66 2014-07-13 02:30:55.000 194 21193.64 26.75 42845.52 47800.73 2014-07-13 02:30:56.000 194 21193.62 26.71 42845.60 47800.78 2014-07-13 02:30:57.000 194 21193.65 26.68 42845.65 47800.80 2014-07-13 02:30:58.000 194 21193.67 26.64 42845.68 47800.85 2014-07-13 02:30:59.000 194 21193.65 26.61 42845.69 47800.89 2014-07-13 02:31:00.000 194 21193.61 26.59 42845.72 47800.92 2014-07-13 02:31:01.000 194 21193.64 26.58 42845.77 47800.94 2014-07-13 02:31:02.000 194 21193.65 26.55 42845.79 47800.96 2014-07-13 02:31:03.000 194 21193.65 26.50 42845.81 47800.99 2014-07-13 02:31:04.000 194 21193.63 26.49 42845.83 47801.00 2014-07-13 02:31:05.000 194 21193.67 26.47 42845.81 47801.02 2014-07-13 02:31:06.000 194 21193.71 26.44 42845.86 47801.05 2014-07-13 02:31:07.000 194 21193.71 26.40 42845.90 47801.07 2014-07-13 02:31:08.000 194 21193.71 26.37 42845.88 47801.09 2014-07-13 02:31:09.000 194 21193.70 26.34 42845.89 47801.07 2014-07-13 02:31:10.000 194 21193.70 26.34 42845.92 47801.12 2014-07-13 02:31:11.000 194 21193.69 26.30 42845.92 47801.12 2014-07-13 02:31:12.000 194 21193.71 26.28 42845.87 47801.11 2014-07-13 02:31:13.000 194 21193.72 26.27 42845.91 47801.14 2014-07-13 02:31:14.000 194 21193.71 26.25 42845.94 47801.13 2014-07-13 02:31:15.000 194 21193.73 26.24 42845.94 47801.14 2014-07-13 02:31:16.000 194 21193.72 26.22 42845.92 47801.14 2014-07-13 02:31:17.000 194 21193.73 26.17 42845.90 47801.15 2014-07-13 02:31:18.000 194 21193.72 26.14 42845.93 47801.15 2014-07-13 02:31:19.000 194 21193.73 26.10 42845.94 47801.16 2014-07-13 02:31:20.000 194 21193.73 26.06 42845.92 47801.17 2014-07-13 02:31:21.000 194 21193.73 26.04 42845.90 47801.16 2014-07-13 02:31:22.000 194 21193.76 26.04 42845.90 47801.19 2014-07-13 02:31:23.000 194 21193.73 26.03 42845.93 47801.17 2014-07-13 02:31:24.000 194 21193.77 25.98 42845.91 47801.17 2014-07-13 02:31:25.000 194 21193.74 25.97 42845.91 47801.17 2014-07-13 02:31:26.000 194 21193.73 25.95 42845.95 47801.17 2014-07-13 02:31:27.000 194 21193.73 25.93 42845.93 47801.18 2014-07-13 02:31:28.000 194 21193.72 25.93 42845.91 47801.18 2014-07-13 02:31:29.000 194 21193.73 25.90 42845.92 47801.18 2014-07-13 02:31:30.000 194 21193.73 25.89 42845.93 47801.15 2014-07-13 02:31:31.000 194 21193.72 25.88 42845.92 47801.18 2014-07-13 02:31:32.000 194 21193.70 25.88 42845.92 47801.16 2014-07-13 02:31:33.000 194 21193.72 25.88 42845.95 47801.17 2014-07-13 02:31:34.000 194 21193.69 25.88 42845.91 47801.15 2014-07-13 02:31:35.000 194 21193.69 25.89 42845.91 47801.15 2014-07-13 02:31:36.000 194 21193.69 25.89 42845.91 47801.15 2014-07-13 02:31:37.000 194 21193.69 25.92 42845.91 47801.14 2014-07-13 02:31:38.000 194 21193.67 25.91 42845.91 47801.13 2014-07-13 02:31:39.000 194 21193.66 25.90 42845.91 47801.14 2014-07-13 02:31:40.000 194 21193.66 25.89 42845.92 47801.11 2014-07-13 02:31:41.000 194 21193.67 25.86 42845.92 47801.12 2014-07-13 02:31:42.000 194 21193.66 25.86 42845.91 47801.12 2014-07-13 02:31:43.000 194 21193.65 25.84 42845.88 47801.11 2014-07-13 02:31:44.000 194 21193.66 25.85 42845.93 47801.13 2014-07-13 02:31:45.000 194 21193.66 25.84 42845.94 47801.13 2014-07-13 02:31:46.000 194 21193.66 25.84 42845.94 47801.12 2014-07-13 02:31:47.000 194 21193.65 25.84 42845.93 47801.10 2014-07-13 02:31:48.000 194 21193.63 25.83 42845.93 47801.12 2014-07-13 02:31:49.000 194 21193.64 25.83 42845.96 47801.11 2014-07-13 02:31:50.000 194 21193.64 25.82 42845.94 47801.13 2014-07-13 02:31:51.000 194 21193.63 25.79 42845.95 47801.10 2014-07-13 02:31:52.000 194 21193.61 25.78 42845.92 47801.10 2014-07-13 02:31:53.000 194 21193.58 25.77 42845.94 47801.12 2014-07-13 02:31:54.000 194 21193.56 25.78 42845.93 47801.12 2014-07-13 02:31:55.000 194 21193.59 25.78 42845.91 47801.09 2014-07-13 02:31:56.000 194 21193.58 25.77 42845.93 47801.10 2014-07-13 02:31:57.000 194 21193.59 25.77 42845.92 47801.09 2014-07-13 02:31:58.000 194 21193.62 25.76 42845.92 47801.07 2014-07-13 02:31:59.000 194 21193.57 25.77 42845.96 47801.09 2014-07-13 02:32:00.000 194 21193.54 25.74 42845.92 47801.06 2014-07-13 02:32:01.000 194 21193.55 25.76 42845.93 47801.09 2014-07-13 02:32:02.000 194 21193.54 25.76 42845.93 47801.08 2014-07-13 02:32:03.000 194 21193.53 25.77 42845.92 47801.08 2014-07-13 02:32:04.000 194 21193.53 25.77 42845.92 47801.06 2014-07-13 02:32:05.000 194 21193.52 25.80 42845.92 47801.07 2014-07-13 02:32:06.000 194 21193.48 25.81 42845.94 47801.07 2014-07-13 02:32:07.000 194 21193.45 25.83 42845.94 47801.05 2014-07-13 02:32:08.000 194 21193.45 25.86 42845.91 47801.04 2014-07-13 02:32:09.000 194 21193.44 25.87 42845.90 47801.00 2014-07-13 02:32:10.000 194 21193.46 25.90 42845.89 47801.02 2014-07-13 02:32:11.000 194 21193.44 25.93 42845.90 47801.02 2014-07-13 02:32:12.000 194 21193.41 25.95 42845.90 47800.98 2014-07-13 02:32:13.000 194 21193.40 26.03 42845.91 47800.99 2014-07-13 02:32:14.000 194 21193.35 26.22 42845.84 47800.95 2014-07-13 02:32:15.000 194 21193.36 26.37 42845.73 47800.85 2014-07-13 02:32:16.000 194 21193.35 26.48 42845.63 47800.77 2014-07-13 02:32:17.000 194 21193.32 26.51 42845.55 47800.68 2014-07-13 02:32:18.000 194 21193.31 26.55 42845.49 47800.61 2014-07-13 02:32:19.000 194 21193.32 26.59 42845.44 47800.56 2014-07-13 02:32:20.000 194 21193.27 26.63 42845.43 47800.52 2014-07-13 02:32:21.000 194 21193.23 26.66 42845.38 47800.48 2014-07-13 02:32:22.000 194 21193.26 26.72 42845.32 47800.46 2014-07-13 02:32:23.000 194 21193.26 26.74 42845.34 47800.44 2014-07-13 02:32:24.000 194 21193.25 26.78 42845.32 47800.42 2014-07-13 02:32:25.000 194 21193.21 26.83 42845.30 47800.40 2014-07-13 02:32:26.000 194 21193.19 26.87 42845.29 47800.38 2014-07-13 02:32:27.000 194 21193.20 26.88 42845.28 47800.38 2014-07-13 02:32:28.000 194 21193.19 26.90 42845.30 47800.37 2014-07-13 02:32:29.000 194 21193.19 26.90 42845.29 47800.37 2014-07-13 02:32:30.000 194 21193.17 26.96 42845.27 47800.33 2014-07-13 02:32:31.000 194 21193.16 27.00 42845.27 47800.33 2014-07-13 02:32:32.000 194 21193.12 27.02 42845.27 47800.33 2014-07-13 02:32:33.000 194 21193.11 27.05 42845.29 47800.30 2014-07-13 02:32:34.000 194 21193.12 27.17 42845.27 47800.29 2014-07-13 02:32:35.000 194 21193.08 27.28 42845.20 47800.26 2014-07-13 02:32:36.000 194 21193.04 27.37 42845.14 47800.18 2014-07-13 02:32:37.000 194 21193.01 27.42 42845.07 47800.12 2014-07-13 02:32:38.000 194 21193.05 27.45 42845.02 47800.08 2014-07-13 02:32:39.000 194 21193.06 27.45 42845.00 47800.03 2014-07-13 02:32:40.000 194 21193.05 27.46 42844.98 47800.00 2014-07-13 02:32:41.000 194 21193.04 27.45 42844.99 47799.99 2014-07-13 02:32:42.000 194 21193.04 27.45 42844.96 47799.98 2014-07-13 02:32:43.000 194 21193.04 27.48 42844.94 47799.96 2014-07-13 02:32:44.000 194 21193.03 27.44 42844.95 47799.97 2014-07-13 02:32:45.000 194 21193.06 27.43 42844.94 47799.95 2014-07-13 02:32:46.000 194 21193.07 27.42 42844.95 47799.95 2014-07-13 02:32:47.000 194 21193.10 27.42 42844.95 47799.97 2014-07-13 02:32:48.000 194 21193.10 27.40 42844.96 47799.95 2014-07-13 02:32:49.000 194 21193.07 27.39 42844.96 47799.96 2014-07-13 02:32:50.000 194 21193.11 27.38 42844.92 47799.97 2014-07-13 02:32:51.000 194 21193.11 27.38 42844.93 47799.98 2014-07-13 02:32:52.000 194 21193.11 27.36 42844.93 47799.98 2014-07-13 02:32:53.000 194 21193.10 27.33 42844.92 47799.99 2014-07-13 02:32:54.000 194 21193.10 27.34 42844.92 47800.00 2014-07-13 02:32:55.000 194 21193.11 27.33 42844.93 47799.99 2014-07-13 02:32:56.000 194 21193.09 27.30 42844.93 47800.00 2014-07-13 02:32:57.000 194 21193.10 27.28 42844.93 47800.01 2014-07-13 02:32:58.000 194 21193.13 27.27 42844.93 47799.99 2014-07-13 02:32:59.000 194 21193.12 27.28 42844.96 47800.01 2014-07-13 02:33:00.000 194 21193.13 27.26 42844.96 47800.03 2014-07-13 02:33:01.000 194 21193.12 27.20 42844.99 47800.01 2014-07-13 02:33:02.000 194 21193.09 27.18 42845.01 47800.01 2014-07-13 02:33:03.000 194 21193.10 27.17 42845.02 47800.04 2014-07-13 02:33:04.000 194 21193.09 27.16 42845.01 47800.05 2014-07-13 02:33:05.000 194 21193.10 27.15 42844.98 47800.04 2014-07-13 02:33:06.000 194 21193.08 27.15 42844.97 47800.04 2014-07-13 02:33:07.000 194 21193.10 27.12 42845.02 47800.05 2014-07-13 02:33:08.000 194 21193.11 27.11 42845.01 47800.07 2014-07-13 02:33:09.000 194 21193.10 27.09 42845.02 47800.05 2014-07-13 02:33:10.000 194 21193.07 27.06 42845.05 47800.09 2014-07-13 02:33:11.000 194 21193.07 26.97 42845.08 47800.07 2014-07-13 02:33:12.000 194 21193.05 26.87 42845.10 47800.11 2014-07-13 02:33:13.000 194 21193.03 26.79 42845.14 47800.14 2014-07-13 02:33:14.000 194 21193.05 26.72 42845.20 47800.21 2014-07-13 02:33:15.000 194 21193.00 26.76 42845.26 47800.24 2014-07-13 02:33:16.000 194 21193.02 26.90 42845.27 47800.26 2014-07-13 02:33:17.000 194 21193.03 27.01 42845.21 47800.27 2014-07-13 02:33:18.000 194 21193.04 27.07 42845.18 47800.24 2014-07-13 02:33:19.000 194 21193.07 27.07 42845.12 47800.20 2014-07-13 02:33:20.000 194 21193.05 26.96 42845.12 47800.15 2014-07-13 02:33:21.000 194 21193.08 26.81 42845.22 47800.19 2014-07-13 02:33:22.000 194 21193.07 26.71 42845.28 47800.24 2014-07-13 02:33:23.000 194 21193.07 26.64 42845.36 47800.30 2014-07-13 02:33:24.000 194 21193.08 26.61 42845.43 47800.39 2014-07-13 02:33:25.000 194 21193.08 26.62 42845.50 47800.45 2014-07-13 02:33:26.000 194 21193.08 26.62 42845.55 47800.48 2014-07-13 02:33:27.000 194 21193.07 26.67 42845.54 47800.50 2014-07-13 02:33:28.000 194 21193.05 26.79 42845.56 47800.56 2014-07-13 02:33:29.000 194 21193.04 26.89 42845.52 47800.52 2014-07-13 02:33:30.000 194 21193.06 26.96 42845.49 47800.50 2014-07-13 02:33:31.000 194 21193.07 27.00 42845.43 47800.45 2014-07-13 02:33:32.000 194 21193.06 27.01 42845.38 47800.40 2014-07-13 02:33:33.000 194 21193.04 27.04 42845.38 47800.41 2014-07-13 02:33:34.000 194 21193.05 27.04 42845.39 47800.36 2014-07-13 02:33:35.000 194 21193.08 27.05 42845.37 47800.37 2014-07-13 02:33:36.000 194 21193.07 27.08 42845.34 47800.36 2014-07-13 02:33:37.000 194 21193.09 27.11 42845.34 47800.34 2014-07-13 02:33:38.000 194 21193.05 27.10 42845.33 47800.33 2014-07-13 02:33:39.000 194 21193.07 26.96 42845.36 47800.33 2014-07-13 02:33:40.000 194 21193.07 26.87 42845.42 47800.34 2014-07-13 02:33:41.000 194 21193.04 26.80 42845.44 47800.38 2014-07-13 02:33:42.000 194 21193.03 26.74 42845.51 47800.45 2014-07-13 02:33:43.000 194 21193.02 26.73 42845.59 47800.49 2014-07-13 02:33:44.000 194 21193.00 26.75 42845.58 47800.53 2014-07-13 02:33:45.000 194 21192.97 26.84 42845.61 47800.57 2014-07-13 02:33:46.000 194 21192.98 26.97 42845.57 47800.54 2014-07-13 02:33:47.000 194 21192.98 27.03 42845.50 47800.49 2014-07-13 02:33:48.000 194 21192.98 27.07 42845.45 47800.44 2014-07-13 02:33:49.000 194 21192.95 27.10 42845.40 47800.39 2014-07-13 02:33:50.000 194 21192.97 27.11 42845.40 47800.35 2014-07-13 02:33:51.000 194 21192.95 27.11 42845.40 47800.35 2014-07-13 02:33:52.000 194 21192.92 27.14 42845.35 47800.30 2014-07-13 02:33:53.000 194 21192.90 27.16 42845.36 47800.31 2014-07-13 02:33:54.000 194 21192.91 27.17 42845.38 47800.31 2014-07-13 02:33:55.000 194 21192.90 27.18 42845.38 47800.29 2014-07-13 02:33:56.000 194 21192.89 27.21 42845.39 47800.27 2014-07-13 02:33:57.000 194 21192.86 27.24 42845.36 47800.28 2014-07-13 02:33:58.000 194 21192.88 27.23 42845.38 47800.26 2014-07-13 02:33:59.000 194 21192.87 27.26 42845.38 47800.26 2014-07-13 02:34:00.000 194 21192.85 27.28 42845.35 47800.26 2014-07-13 02:34:01.000 194 21192.82 27.29 42845.36 47800.23 2014-07-13 02:34:02.000 194 21192.82 27.29 42845.37 47800.25 2014-07-13 02:34:03.000 194 21192.81 27.31 42845.35 47800.24 2014-07-13 02:34:04.000 194 21192.79 27.30 42845.32 47800.21 2014-07-13 02:34:05.000 194 21192.78 27.34 42845.35 47800.22 2014-07-13 02:34:06.000 194 21192.80 27.32 42845.37 47800.22 2014-07-13 02:34:07.000 194 21192.80 27.32 42845.36 47800.21 2014-07-13 02:34:08.000 194 21192.78 27.32 42845.36 47800.22 2014-07-13 02:34:09.000 194 21192.78 27.30 42845.39 47800.22 2014-07-13 02:34:10.000 194 21192.76 27.31 42845.33 47800.21 2014-07-13 02:34:11.000 194 21192.74 27.34 42845.39 47800.19 2014-07-13 02:34:12.000 194 21192.74 27.32 42845.38 47800.21 2014-07-13 02:34:13.000 194 21192.73 27.30 42845.36 47800.19 2014-07-13 02:34:14.000 194 21192.70 27.30 42845.35 47800.21 2014-07-13 02:34:15.000 194 21192.70 27.29 42845.36 47800.19 2014-07-13 02:34:16.000 194 21192.69 27.28 42845.35 47800.18 2014-07-13 02:34:17.000 194 21192.68 27.27 42845.32 47800.18 2014-07-13 02:34:18.000 194 21192.71 27.28 42845.35 47800.17 2014-07-13 02:34:19.000 194 21192.70 27.29 42845.35 47800.18 2014-07-13 02:34:20.000 194 21192.68 27.31 42845.35 47800.17 2014-07-13 02:34:21.000 194 21192.68 27.28 42845.36 47800.16 2014-07-13 02:34:22.000 194 21192.70 27.24 42845.32 47800.16 2014-07-13 02:34:23.000 194 21192.70 27.28 42845.34 47800.16 2014-07-13 02:34:24.000 194 21192.69 27.27 42845.34 47800.16 2014-07-13 02:34:25.000 194 21192.72 27.28 42845.32 47800.16 2014-07-13 02:34:26.000 194 21192.75 27.28 42845.30 47800.16 2014-07-13 02:34:27.000 194 21192.72 27.32 42845.31 47800.14 2014-07-13 02:34:28.000 194 21192.72 27.30 42845.31 47800.14 2014-07-13 02:34:29.000 194 21192.75 27.25 42845.32 47800.14 2014-07-13 02:34:30.000 194 21192.79 27.17 42845.34 47800.14 2014-07-13 02:34:31.000 194 21192.80 27.07 42845.37 47800.16 2014-07-13 02:34:32.000 194 21192.79 27.00 42845.41 47800.20 2014-07-13 02:34:33.000 194 21192.79 26.93 42845.47 47800.26 2014-07-13 02:34:34.000 194 21192.78 26.86 42845.54 47800.30 2014-07-13 02:34:35.000 194 21192.77 26.79 42845.59 47800.34 2014-07-13 02:34:36.000 194 21192.79 26.76 42845.60 47800.39 2014-07-13 02:34:37.000 194 21192.77 26.71 42845.64 47800.44 2014-07-13 02:34:38.000 194 21192.74 26.68 42845.68 47800.46 2014-07-13 02:34:39.000 194 21192.74 26.66 42845.70 47800.48 2014-07-13 02:34:40.000 194 21192.73 26.64 42845.72 47800.52 2014-07-13 02:34:41.000 194 21192.73 26.62 42845.75 47800.53 2014-07-13 02:34:42.000 194 21192.72 26.58 42845.75 47800.54 2014-07-13 02:34:43.000 194 21192.72 26.56 42845.77 47800.56 2014-07-13 02:34:44.000 194 21192.71 26.55 42845.82 47800.60 2014-07-13 02:34:45.000 194 21192.69 26.53 42845.88 47800.59 2014-07-13 02:34:46.000 194 21192.69 26.53 42845.87 47800.64 2014-07-13 02:34:47.000 194 21192.70 26.52 42845.91 47800.66 2014-07-13 02:34:48.000 194 21192.71 26.50 42845.90 47800.65 2014-07-13 02:34:49.000 194 21192.70 26.53 42845.90 47800.69 2014-07-13 02:34:50.000 194 21192.69 26.53 42845.90 47800.70 2014-07-13 02:34:51.000 194 21192.71 26.55 42845.90 47800.70 2014-07-13 02:34:52.000 194 21192.74 26.56 42845.94 47800.69 2014-07-13 02:34:53.000 194 21192.74 26.57 42845.94 47800.69 2014-07-13 02:34:54.000 194 21192.73 26.58 42845.94 47800.70 2014-07-13 02:34:55.000 194 21192.73 26.61 42845.94 47800.71 2014-07-13 02:34:56.000 194 21192.73 26.61 42845.95 47800.71 2014-07-13 02:34:57.000 194 21192.74 26.59 42845.93 47800.70 2014-07-13 02:34:58.000 194 21192.75 26.57 42845.92 47800.73 2014-07-13 02:34:59.000 194 21192.75 26.55 42845.95 47800.71 2014-07-13 02:35:00.000 194 21192.76 26.54 42845.95 47800.72 2014-07-13 02:35:01.000 194 21192.74 26.55 42845.93 47800.71 2014-07-13 02:35:02.000 194 21192.74 26.54 42845.93 47800.72 2014-07-13 02:35:03.000 194 21192.75 26.53 42845.91 47800.72 2014-07-13 02:35:04.000 194 21192.75 26.52 42845.93 47800.73 2014-07-13 02:35:05.000 194 21192.74 26.51 42845.96 47800.70 2014-07-13 02:35:06.000 194 21192.72 26.53 42845.95 47800.73 2014-07-13 02:35:07.000 194 21192.70 26.52 42845.91 47800.70 2014-07-13 02:35:08.000 194 21192.72 26.53 42845.90 47800.73 2014-07-13 02:35:09.000 194 21192.73 26.52 42845.94 47800.71 2014-07-13 02:35:10.000 194 21192.71 26.53 42845.95 47800.69 2014-07-13 02:35:11.000 194 21192.72 26.52 42845.91 47800.69 2014-07-13 02:35:12.000 194 21192.68 26.53 42845.93 47800.70 2014-07-13 02:35:13.000 194 21192.69 26.56 42845.94 47800.68 2014-07-13 02:35:14.000 194 21192.69 26.57 42845.93 47800.68 2014-07-13 02:35:15.000 194 21192.68 26.58 42845.94 47800.68 2014-07-13 02:35:16.000 194 21192.71 26.56 42845.93 47800.66 2014-07-13 02:35:17.000 194 21192.68 26.56 42845.92 47800.67 2014-07-13 02:35:18.000 194 21192.68 26.55 42845.90 47800.67 2014-07-13 02:35:19.000 194 21192.67 26.56 42845.89 47800.64 2014-07-13 02:35:20.000 194 21192.65 26.55 42845.90 47800.65 2014-07-13 02:35:21.000 194 21192.65 26.55 42845.89 47800.67 2014-07-13 02:35:22.000 194 21192.68 26.54 42845.91 47800.66 2014-07-13 02:35:23.000 194 21192.67 26.52 42845.92 47800.68 2014-07-13 02:35:24.000 194 21192.66 26.55 42845.90 47800.68 2014-07-13 02:35:25.000 194 21192.64 26.60 42845.91 47800.66 2014-07-13 02:35:26.000 194 21192.61 26.62 42845.92 47800.67 2014-07-13 02:35:27.000 194 21192.58 26.65 42845.92 47800.64 2014-07-13 02:35:28.000 194 21192.56 26.65 42845.90 47800.62 2014-07-13 02:35:29.000 194 21192.53 26.67 42845.86 47800.60 2014-07-13 02:35:30.000 194 21192.50 26.72 42845.85 47800.57 2014-07-13 02:35:31.000 194 21192.49 26.73 42845.83 47800.57 2014-07-13 02:35:32.000 194 21192.47 26.73 42845.84 47800.53 2014-07-13 02:35:33.000 194 21192.43 26.81 42845.77 47800.48 2014-07-13 02:35:34.000 194 21192.41 26.87 42845.73 47800.43 2014-07-13 02:35:35.000 194 21192.41 26.94 42845.72 47800.40 2014-07-13 02:35:36.000 194 21192.38 26.98 42845.66 47800.34 2014-07-13 02:35:37.000 194 21192.37 27.04 42845.60 47800.30 2014-07-13 02:35:38.000 194 21192.35 27.06 42845.58 47800.27 2014-07-13 02:35:39.000 194 21192.35 27.08 42845.54 47800.20 2014-07-13 02:35:40.000 194 21192.35 27.09 42845.51 47800.16 2014-07-13 02:35:41.000 194 21192.37 27.09 42845.47 47800.15 2014-07-13 02:35:42.000 194 21192.34 27.11 42845.44 47800.12 2014-07-13 02:35:43.000 194 21192.36 27.15 42845.40 47800.12 2014-07-13 02:35:44.000 194 21192.36 27.18 42845.41 47800.08 2014-07-13 02:35:45.000 194 21192.34 27.18 42845.42 47800.05 2014-07-13 02:35:46.000 194 21192.33 27.20 42845.40 47800.06 2014-07-13 02:35:47.000 194 21192.33 27.23 42845.39 47800.02 2014-07-13 02:35:48.000 194 21192.33 27.26 42845.37 47800.03 2014-07-13 02:35:49.000 194 21192.30 27.30 42845.36 47800.05 2014-07-13 02:35:50.000 194 21192.29 27.33 42845.34 47800.01 2014-07-13 02:35:51.000 194 21192.29 27.37 42845.34 47800.01 2014-07-13 02:35:52.000 194 21192.29 27.41 42845.35 47800.00 2014-07-13 02:35:53.000 194 21192.29 27.44 42845.33 47799.99 2014-07-13 02:35:54.000 194 21192.27 27.46 42845.33 47799.98 2014-07-13 02:35:55.000 194 21192.26 27.50 42845.33 47800.00 2014-07-13 02:35:56.000 194 21192.25 27.50 42845.31 47799.97 2014-07-13 02:35:57.000 194 21192.22 27.52 42845.32 47799.93 2014-07-13 02:35:58.000 194 21192.23 27.55 42845.32 47799.95 2014-07-13 02:35:59.000 194 21192.23 27.57 42845.29 47799.95 2014-07-13 02:36:00.000 194 21192.23 27.57 42845.33 47799.91 2014-07-13 02:36:01.000 194 21192.21 27.59 42845.30 47799.91 2014-07-13 02:36:02.000 194 21192.16 27.61 42845.30 47799.91 2014-07-13 02:36:03.000 194 21192.15 27.62 42845.28 47799.90 2014-07-13 02:36:04.000 194 21192.14 27.60 42845.27 47799.88 2014-07-13 02:36:05.000 194 21192.12 27.61 42845.29 47799.89 2014-07-13 02:36:06.000 194 21192.13 27.64 42845.27 47799.86 2014-07-13 02:36:07.000 194 21192.12 27.65 42845.29 47799.86 2014-07-13 02:36:08.000 194 21192.11 27.65 42845.29 47799.87 2014-07-13 02:36:09.000 194 21192.11 27.68 42845.28 47799.87 2014-07-13 02:36:10.000 194 21192.10 27.70 42845.28 47799.85 2014-07-13 02:36:11.000 194 21192.10 27.74 42845.28 47799.84 2014-07-13 02:36:12.000 194 21192.09 27.78 42845.28 47799.84 2014-07-13 02:36:13.000 194 21192.09 27.85 42845.23 47799.81 2014-07-13 02:36:14.000 194 21192.07 27.89 42845.20 47799.78 2014-07-13 02:36:15.000 194 21192.04 27.93 42845.15 47799.74 2014-07-13 02:36:16.000 194 21192.04 27.94 42845.15 47799.70 2014-07-13 02:36:17.000 194 21192.09 27.90 42845.16 47799.67 2014-07-13 02:36:18.000 194 21192.06 27.87 42845.18 47799.67 2014-07-13 02:36:19.000 194 21192.05 27.84 42845.15 47799.68 2014-07-13 02:36:20.000 194 21192.07 27.84 42845.17 47799.71 2014-07-13 02:36:21.000 194 21192.08 27.82 42845.20 47799.72 2014-07-13 02:36:22.000 194 21192.11 27.80 42845.21 47799.73 2014-07-13 02:36:23.000 194 21192.13 27.81 42845.21 47799.77 2014-07-13 02:36:24.000 194 21192.13 27.80 42845.21 47799.76 2014-07-13 02:36:25.000 194 21192.13 27.81 42845.23 47799.77 2014-07-13 02:36:26.000 194 21192.12 27.82 42845.23 47799.78 2014-07-13 02:36:27.000 194 21192.11 27.82 42845.24 47799.79 2014-07-13 02:36:28.000 194 21192.13 27.83 42845.24 47799.79 2014-07-13 02:36:29.000 194 21192.10 27.85 42845.23 47799.81 2014-07-13 02:36:30.000 194 21192.09 27.86 42845.25 47799.82 2014-07-13 02:36:31.000 194 21192.12 27.84 42845.28 47799.80 2014-07-13 02:36:32.000 194 21192.13 27.85 42845.25 47799.79 2014-07-13 02:36:33.000 194 21192.12 27.83 42845.26 47799.81 2014-07-13 02:36:34.000 194 21192.13 27.82 42845.26 47799.83 2014-07-13 02:36:35.000 194 21192.11 27.82 42845.24 47799.82 2014-07-13 02:36:36.000 194 21192.11 27.84 42845.25 47799.84 2014-07-13 02:36:37.000 194 21192.13 27.83 42845.28 47799.82 2014-07-13 02:36:38.000 194 21192.12 27.81 42845.28 47799.84 2014-07-13 02:36:39.000 194 21192.10 27.81 42845.31 47799.85 2014-07-13 02:36:40.000 194 21192.14 27.81 42845.29 47799.83 2014-07-13 02:36:41.000 194 21192.14 27.82 42845.31 47799.84 2014-07-13 02:36:42.000 194 21192.14 27.82 42845.26 47799.84 2014-07-13 02:36:43.000 194 21192.14 27.84 42845.25 47799.81 2014-07-13 02:36:44.000 194 21192.11 27.86 42845.22 47799.83 2014-07-13 02:36:45.000 194 21192.11 27.85 42845.23 47799.80 2014-07-13 02:36:46.000 194 21192.12 27.85 42845.21 47799.79 2014-07-13 02:36:47.000 194 21192.12 27.84 42845.20 47799.80 2014-07-13 02:36:48.000 194 21192.15 27.85 42845.17 47799.78 2014-07-13 02:36:49.000 194 21192.15 27.86 42845.18 47799.77 2014-07-13 02:36:50.000 194 21192.14 27.83 42845.20 47799.78 2014-07-13 02:36:51.000 194 21192.13 27.87 42845.16 47799.77 2014-07-13 02:36:52.000 194 21192.12 27.99 42845.09 47799.75 2014-07-13 02:36:53.000 194 21192.13 28.03 42845.03 47799.71 2014-07-13 02:36:54.000 194 21192.12 27.95 42844.99 47799.60 2014-07-13 02:36:55.000 194 21192.10 27.82 42844.98 47799.60 2014-07-13 02:36:56.000 194 21192.06 27.74 42845.03 47799.58 2014-07-13 02:36:57.000 194 21192.07 27.71 42845.09 47799.62 2014-07-13 02:36:58.000 194 21192.05 27.67 42845.11 47799.65 2014-07-13 02:36:59.000 194 21192.04 27.62 42845.17 47799.67 2014-07-13 02:37:00.000 194 21192.01 27.61 42845.19 47799.70 2014-07-13 02:37:01.000 194 21191.99 27.69 42845.23 47799.72 2014-07-13 02:37:02.000 194 21192.02 27.85 42845.15 47799.71 2014-07-13 02:37:03.000 194 21192.02 27.97 42845.08 47799.71 2014-07-13 02:37:04.000 194 21192.08 28.02 42844.99 47799.61 2014-07-13 02:37:05.000 194 21192.09 28.04 42844.94 47799.55 2014-07-13 02:37:06.000 194 21192.11 28.02 42844.90 47799.54 2014-07-13 02:37:07.000 194 21192.15 28.04 42844.87 47799.50 2014-07-13 02:37:08.000 194 21192.17 28.03 42844.84 47799.49 2014-07-13 02:37:09.000 194 21192.16 27.99 42844.84 47799.48 2014-07-13 02:37:10.000 194 21192.22 27.95 42844.83 47799.47 2014-07-13 02:37:11.000 194 21192.23 27.94 42844.82 47799.47 2014-07-13 02:37:12.000 194 21192.22 27.91 42844.82 47799.48 2014-07-13 02:37:13.000 194 21192.24 27.90 42844.80 47799.45 2014-07-13 02:37:14.000 194 21192.25 27.87 42844.82 47799.47 2014-07-13 02:37:15.000 194 21192.28 27.84 42844.80 47799.50 2014-07-13 02:37:16.000 194 21192.28 27.82 42844.79 47799.49 2014-07-13 02:37:17.000 194 21192.29 27.79 42844.80 47799.52 2014-07-13 02:37:18.000 194 21192.30 27.73 42844.79 47799.52 2014-07-13 02:37:19.000 194 21192.33 27.65 42844.83 47799.53 2014-07-13 02:37:20.000 194 21192.32 27.58 42844.88 47799.57 2014-07-13 02:37:21.000 194 21192.31 27.51 42844.93 47799.61 2014-07-13 02:37:22.000 194 21192.32 27.46 42844.99 47799.65 2014-07-13 02:37:23.000 194 21192.33 27.33 42845.02 47799.68 2014-07-13 02:37:24.000 194 21192.34 27.14 42845.08 47799.72 2014-07-13 02:37:25.000 194 21192.34 27.00 42845.20 47799.79 2014-07-13 02:37:26.000 194 21192.34 26.91 42845.31 47799.86 2014-07-13 02:37:27.000 194 21192.31 26.91 42845.39 47799.98 2014-07-13 02:37:28.000 194 21192.28 27.06 42845.45 47800.01 2014-07-13 02:37:29.000 194 21192.30 27.18 42845.36 47800.01 2014-07-13 02:37:30.000 194 21192.25 27.24 42845.29 47799.94 2014-07-13 02:37:31.000 194 21192.25 27.28 42845.23 47799.89 2014-07-13 02:37:32.000 194 21192.22 27.33 42845.17 47799.84 2014-07-13 02:37:33.000 194 21192.19 27.32 42845.14 47799.78 2014-07-13 02:37:34.000 194 21192.23 27.33 42845.11 47799.74 2014-07-13 02:37:35.000 194 21192.22 27.33 42845.07 47799.73 2014-07-13 02:37:36.000 194 21192.19 27.33 42845.05 47799.70 2014-07-13 02:37:37.000 194 21192.20 27.37 42845.04 47799.69 2014-07-13 02:37:38.000 194 21192.20 27.41 42845.02 47799.66 2014-07-13 02:37:39.000 194 21192.19 27.43 42845.01 47799.62 2014-07-13 02:37:40.000 194 21192.20 27.43 42844.97 47799.59 2014-07-13 02:37:41.000 194 21192.21 27.44 42844.95 47799.59 2014-07-13 02:37:42.000 194 21192.21 27.44 42844.97 47799.59 2014-07-13 02:37:43.000 194 21192.21 27.43 42844.98 47799.57 2014-07-13 02:37:44.000 194 21192.24 27.44 42844.94 47799.54 2014-07-13 02:37:45.000 194 21192.21 27.48 42844.96 47799.56 2014-07-13 02:37:46.000 194 21192.21 27.49 42844.96 47799.58 2014-07-13 02:37:47.000 194 21192.23 27.49 42844.94 47799.57 2014-07-13 02:37:48.000 194 21192.24 27.50 42844.93 47799.57 2014-07-13 02:37:49.000 194 21192.20 27.49 42844.93 47799.58 2014-07-13 02:37:50.000 194 21192.19 27.50 42844.92 47799.57 2014-07-13 02:37:51.000 194 21192.17 27.51 42844.94 47799.58 2014-07-13 02:37:52.000 194 21192.20 27.51 42844.94 47799.57 2014-07-13 02:37:53.000 194 21192.21 27.53 42844.95 47799.58 2014-07-13 02:37:54.000 194 21192.20 27.54 42844.96 47799.57 2014-07-13 02:37:55.000 194 21192.18 27.55 42844.96 47799.57 2014-07-13 02:37:56.000 194 21192.17 27.53 42844.97 47799.56 2014-07-13 02:37:57.000 194 21192.17 27.54 42844.97 47799.57 2014-07-13 02:37:58.000 194 21192.18 27.54 42844.93 47799.59 2014-07-13 02:37:59.000 194 21192.17 27.49 42844.94 47799.59 2014-07-13 02:38:00.000 194 21192.15 27.49 42844.99 47799.59 2014-07-13 02:38:01.000 194 21192.14 27.45 42845.01 47799.62 2014-07-13 02:38:02.000 194 21192.16 27.43 42845.05 47799.64 2014-07-13 02:38:03.000 194 21192.12 27.45 42845.07 47799.68 2014-07-13 02:38:04.000 194 21192.11 27.46 42845.11 47799.69 2014-07-13 02:38:05.000 194 21192.10 27.50 42845.12 47799.71 2014-07-13 02:38:06.000 194 21192.10 27.55 42845.10 47799.69 2014-07-13 02:38:07.000 194 21192.08 27.57 42845.11 47799.69 2014-07-13 02:38:08.000 194 21192.09 27.60 42845.08 47799.67 2014-07-13 02:38:09.000 194 21192.10 27.63 42845.07 47799.66 2014-07-13 02:38:10.000 194 21192.10 27.63 42845.09 47799.66 2014-07-13 02:38:11.000 194 21192.10 27.64 42845.10 47799.68 2014-07-13 02:38:12.000 194 21192.07 27.65 42845.14 47799.66 2014-07-13 02:38:13.000 194 21192.08 27.67 42845.13 47799.70 2014-07-13 02:38:14.000 194 21192.06 27.70 42845.12 47799.69 2014-07-13 02:38:15.000 194 21192.06 27.79 42845.15 47799.71 2014-07-13 02:38:16.000 194 21192.06 27.87 42845.14 47799.70 2014-07-13 02:38:17.000 194 21192.06 27.93 42845.08 47799.66 2014-07-13 02:38:18.000 194 21192.08 27.99 42845.03 47799.61 2014-07-13 02:38:19.000 194 21192.05 28.03 42844.99 47799.59 2014-07-13 02:38:20.000 194 21192.06 28.04 42844.98 47799.55 2014-07-13 02:38:21.000 194 21192.03 28.05 42845.00 47799.55 2014-07-13 02:38:22.000 194 21191.99 28.11 42844.98 47799.52 2014-07-13 02:38:23.000 194 21192.00 28.13 42844.97 47799.52 2014-07-13 02:38:24.000 194 21192.00 28.13 42844.93 47799.50 2014-07-13 02:38:25.000 194 21191.99 28.09 42844.98 47799.50 2014-07-13 02:38:26.000 194 21191.96 28.10 42845.00 47799.52 2014-07-13 02:38:27.000 194 21191.94 28.12 42845.03 47799.54 2014-07-13 02:38:28.000 194 21191.93 28.16 42845.06 47799.53 2014-07-13 02:38:29.000 194 21191.91 28.21 42845.06 47799.53 2014-07-13 02:38:30.000 194 21191.91 28.22 42845.08 47799.54 2014-07-13 02:38:31.000 194 21191.88 28.27 42845.08 47799.54 2014-07-13 02:38:32.000 194 21191.87 28.32 42845.08 47799.54 2014-07-13 02:38:33.000 194 21191.87 28.42 42845.06 47799.53 2014-07-13 02:38:34.000 194 21191.89 28.53 42845.02 47799.53 2014-07-13 02:38:35.000 194 21191.85 28.61 42844.97 47799.48 2014-07-13 02:38:36.000 194 21191.84 28.71 42844.93 47799.45 2014-07-13 02:38:37.000 194 21191.86 28.78 42844.88 47799.40 2014-07-13 02:38:38.000 194 21191.88 28.82 42844.84 47799.36 2014-07-13 02:38:39.000 194 21191.87 28.86 42844.80 47799.35 2014-07-13 02:38:40.000 194 21191.87 28.92 42844.81 47799.32 2014-07-13 02:38:41.000 194 21191.87 28.94 42844.80 47799.30 2014-07-13 02:38:42.000 194 21191.84 28.94 42844.80 47799.31 2014-07-13 02:38:43.000 194 21191.85 28.93 42844.83 47799.31 2014-07-13 02:38:44.000 194 21191.84 28.86 42844.82 47799.31 2014-07-13 02:38:45.000 194 21191.85 28.79 42844.85 47799.31 2014-07-13 02:38:46.000 194 21191.83 28.78 42844.96 47799.37 2014-07-13 02:38:47.000 194 21191.84 28.75 42844.99 47799.41 2014-07-13 02:38:48.000 194 21191.84 28.75 42845.01 47799.44 2014-07-13 02:38:49.000 194 21191.81 28.75 42845.02 47799.48 2014-07-13 02:38:50.000 194 21191.80 28.76 42845.07 47799.48 2014-07-13 02:38:51.000 194 21191.80 28.73 42845.08 47799.52 2014-07-13 02:38:52.000 194 21191.77 28.69 42845.11 47799.52 2014-07-13 02:38:53.000 194 21191.75 28.69 42845.11 47799.53 2014-07-13 02:38:54.000 194 21191.75 28.69 42845.11 47799.53 2014-07-13 02:38:55.000 194 21191.72 28.68 42845.12 47799.54 2014-07-13 02:38:56.000 194 21191.71 28.67 42845.13 47799.55 2014-07-13 02:38:57.000 194 21191.73 28.67 42845.13 47799.56 2014-07-13 02:38:58.000 194 21191.71 28.67 42845.14 47799.55 2014-07-13 02:38:59.000 194 21191.72 28.68 42845.15 47799.58 2014-07-13 02:39:00.000 194 21191.73 28.67 42845.17 47799.56 2014-07-13 02:39:01.000 194 21191.72 28.66 42845.14 47799.55 2014-07-13 02:39:02.000 194 21191.72 28.69 42845.12 47799.55 2014-07-13 02:39:03.000 194 21191.68 28.71 42845.15 47799.54 2014-07-13 02:39:04.000 194 21191.66 28.74 42845.14 47799.52 2014-07-13 02:39:05.000 194 21191.67 28.72 42845.12 47799.52 2014-07-13 02:39:06.000 194 21191.65 28.70 42845.11 47799.48 2014-07-13 02:39:07.000 194 21191.64 28.71 42845.10 47799.46 2014-07-13 02:39:08.000 194 21191.67 28.71 42845.09 47799.47 2014-07-13 02:39:09.000 194 21191.67 28.71 42845.12 47799.48 2014-07-13 02:39:10.000 194 21191.67 28.74 42845.11 47799.50 2014-07-13 02:39:11.000 194 21191.69 28.81 42845.13 47799.50 2014-07-13 02:39:12.000 194 21191.67 28.84 42845.14 47799.51 2014-07-13 02:39:13.000 194 21191.65 28.86 42845.12 47799.49 2014-07-13 02:39:14.000 194 21191.70 28.85 42845.10 47799.51 2014-07-13 02:39:15.000 194 21191.67 28.85 42845.09 47799.49 2014-07-13 02:39:16.000 194 21191.67 28.82 42845.10 47799.48 2014-07-13 02:39:17.000 194 21191.66 28.77 42845.09 47799.49 2014-07-13 02:39:18.000 194 21191.68 28.76 42845.11 47799.50 2014-07-13 02:39:19.000 194 21191.66 28.76 42845.13 47799.50 2014-07-13 02:39:20.000 194 21191.66 28.76 42845.12 47799.52 2014-07-13 02:39:21.000 194 21191.66 28.74 42845.14 47799.48 2014-07-13 02:39:22.000 194 21191.68 28.74 42845.11 47799.48 2014-07-13 02:39:23.000 194 21191.70 28.70 42845.11 47799.49 2014-07-13 02:39:24.000 194 21191.69 28.66 42845.10 47799.48 2014-07-13 02:39:25.000 194 21191.71 28.61 42845.11 47799.52 2014-07-13 02:39:26.000 194 21191.71 28.60 42845.12 47799.51 2014-07-13 02:39:27.000 194 21191.71 28.57 42845.11 47799.53 2014-07-13 02:39:28.000 194 21191.72 28.55 42845.14 47799.53 2014-07-13 02:39:29.000 194 21191.73 28.51 42845.17 47799.55 2014-07-13 02:39:30.000 194 21191.75 28.41 42845.15 47799.57 2014-07-13 02:39:31.000 194 21191.76 28.36 42845.19 47799.57 2014-07-13 02:39:32.000 194 21191.77 28.34 42845.21 47799.59 2014-07-13 02:39:33.000 194 21191.76 28.29 42845.24 47799.61 2014-07-13 02:39:34.000 194 21191.72 28.26 42845.25 47799.62 2014-07-13 02:39:35.000 194 21191.75 28.22 42845.25 47799.63 2014-07-13 02:39:36.000 194 21191.77 28.20 42845.27 47799.65 2014-07-13 02:39:37.000 194 21191.77 28.20 42845.25 47799.66 2014-07-13 02:39:38.000 194 21191.77 28.19 42845.26 47799.64 2014-07-13 02:39:39.000 194 21191.76 28.19 42845.26 47799.66 2014-07-13 02:39:40.000 194 21191.75 28.17 42845.29 47799.67 2014-07-13 02:39:41.000 194 21191.76 28.16 42845.26 47799.66 2014-07-13 02:39:42.000 194 21191.76 28.16 42845.26 47799.66 2014-07-13 02:39:43.000 194 21191.76 28.15 42845.26 47799.67 2014-07-13 02:39:44.000 194 21191.76 28.13 42845.26 47799.67 2014-07-13 02:39:45.000 194 21191.74 28.12 42845.27 47799.68 2014-07-13 02:39:46.000 194 21191.77 28.11 42845.27 47799.68 2014-07-13 02:39:47.000 194 21191.78 28.09 42845.24 47799.69 2014-07-13 02:39:48.000 194 21191.78 28.09 42845.26 47799.71 2014-07-13 02:39:49.000 194 21191.83 28.08 42845.27 47799.71 2014-07-13 02:39:50.000 194 21191.80 28.07 42845.26 47799.72 2014-07-13 02:39:51.000 194 21191.82 28.05 42845.28 47799.72 2014-07-13 02:39:52.000 194 21191.82 28.05 42845.31 47799.75 2014-07-13 02:39:53.000 194 21191.83 28.02 42845.32 47799.75 2014-07-13 02:39:54.000 194 21191.86 28.04 42845.31 47799.75 2014-07-13 02:39:55.000 194 21191.85 28.03 42845.29 47799.76 2014-07-13 02:39:56.000 194 21191.84 28.01 42845.30 47799.78 2014-07-13 02:39:57.000 194 21191.84 28.01 42845.34 47799.78 2014-07-13 02:39:58.000 194 21191.86 28.04 42845.33 47799.79 2014-07-13 02:39:59.000 194 21191.86 28.03 42845.35 47799.77 2014-07-13 02:40:00.000 194 21191.85 28.05 42845.34 47799.79 2014-07-13 02:40:01.000 194 21191.85 28.04 42845.33 47799.78 2014-07-13 02:40:02.000 194 21191.84 28.05 42845.32 47799.77 2014-07-13 02:40:03.000 194 21191.82 28.04 42845.31 47799.78 2014-07-13 02:40:04.000 194 21191.83 28.03 42845.31 47799.78 2014-07-13 02:40:05.000 194 21191.83 28.05 42845.32 47799.77 2014-07-13 02:40:06.000 194 21191.81 28.04 42845.32 47799.76 2014-07-13 02:40:07.000 194 21191.79 28.04 42845.34 47799.76 2014-07-13 02:40:08.000 194 21191.80 28.06 42845.31 47799.75 2014-07-13 02:40:09.000 194 21191.78 28.06 42845.29 47799.75 2014-07-13 02:40:10.000 194 21191.78 28.05 42845.33 47799.74 2014-07-13 02:40:11.000 194 21191.78 28.09 42845.32 47799.73 2014-07-13 02:40:12.000 194 21191.78 28.12 42845.29 47799.72 2014-07-13 02:40:13.000 194 21191.74 28.13 42845.32 47799.73 2014-07-13 02:40:14.000 194 21191.74 28.16 42845.30 47799.72 2014-07-13 02:40:15.000 194 21191.70 28.16 42845.29 47799.74 2014-07-13 02:40:16.000 194 21191.71 28.18 42845.31 47799.73 2014-07-13 02:40:17.000 194 21191.70 28.19 42845.29 47799.71 2014-07-13 02:40:18.000 194 21191.70 28.24 42845.30 47799.73 2014-07-13 02:40:19.000 194 21191.71 28.27 42845.29 47799.70 2014-07-13 02:40:20.000 194 21191.71 28.29 42845.30 47799.71 2014-07-13 02:40:21.000 194 21191.73 28.32 42845.24 47799.70 2014-07-13 02:40:22.000 194 21191.73 28.37 42845.24 47799.69 2014-07-13 02:40:23.000 194 21191.75 28.39 42845.24 47799.67 2014-07-13 02:40:24.000 194 21191.74 28.44 42845.23 47799.67 2014-07-13 02:40:25.000 194 21191.76 28.48 42845.21 47799.67 2014-07-13 02:40:26.000 194 21191.79 28.50 42845.20 47799.63 2014-07-13 02:40:27.000 194 21191.80 28.52 42845.21 47799.66 2014-07-13 02:40:28.000 194 21191.79 28.58 42845.21 47799.62 2014-07-13 02:40:29.000 194 21191.76 28.62 42845.18 47799.63 2014-07-13 02:40:30.000 194 21191.77 28.64 42845.18 47799.62 2014-07-13 02:40:31.000 194 21191.78 28.69 42845.16 47799.63 2014-07-13 02:40:32.000 194 21191.80 28.70 42845.15 47799.62 2014-07-13 02:40:33.000 194 21191.78 28.72 42845.16 47799.63 2014-07-13 02:40:34.000 194 21191.76 28.72 42845.18 47799.61 2014-07-13 02:40:35.000 194 21191.76 28.67 42845.18 47799.62 2014-07-13 02:40:36.000 194 21191.78 28.66 42845.21 47799.67 2014-07-13 02:40:37.000 194 21191.78 28.63 42845.26 47799.67 2014-07-13 02:40:38.000 194 21191.76 28.65 42845.26 47799.68 2014-07-13 02:40:39.000 194 21191.79 28.65 42845.30 47799.74 2014-07-13 02:40:40.000 194 21191.81 28.63 42845.33 47799.74 2014-07-13 02:40:41.000 194 21191.80 28.62 42845.36 47799.78 2014-07-13 02:40:42.000 194 21191.79 28.66 42845.37 47799.80 2014-07-13 02:40:43.000 194 21191.78 28.68 42845.37 47799.78 2014-07-13 02:40:44.000 194 21191.77 28.69 42845.40 47799.81 2014-07-13 02:40:45.000 194 21191.80 28.70 42845.41 47799.80 2014-07-13 02:40:46.000 194 21191.80 28.71 42845.39 47799.82 2014-07-13 02:40:47.000 194 21191.78 28.74 42845.40 47799.81 2014-07-13 02:40:48.000 194 21191.79 28.75 42845.42 47799.83 2014-07-13 02:40:49.000 194 21191.78 28.76 42845.41 47799.83 2014-07-13 02:40:50.000 194 21191.77 28.77 42845.41 47799.85 2014-07-13 02:40:51.000 194 21191.79 28.77 42845.44 47799.85 2014-07-13 02:40:52.000 194 21191.80 28.80 42845.42 47799.86 2014-07-13 02:40:53.000 194 21191.79 28.82 42845.43 47799.87 2014-07-13 02:40:54.000 194 21191.80 28.85 42845.44 47799.88 2014-07-13 02:40:55.000 194 21191.80 28.90 42845.47 47799.85 2014-07-13 02:40:56.000 194 21191.79 28.93 42845.46 47799.89 2014-07-13 02:40:57.000 194 21191.77 28.94 42845.44 47799.86 2014-07-13 02:40:58.000 194 21191.77 28.95 42845.45 47799.87 2014-07-13 02:40:59.000 194 21191.77 28.98 42845.44 47799.87 2014-07-13 02:41:00.000 194 21191.78 29.02 42845.46 47799.87 2014-07-13 02:41:01.000 194 21191.75 29.07 42845.45 47799.88 2014-07-13 02:41:02.000 194 21191.77 29.09 42845.46 47799.86 2014-07-13 02:41:03.000 194 21191.76 29.13 42845.47 47799.88 2014-07-13 02:41:04.000 194 21191.73 29.16 42845.48 47799.86 2014-07-13 02:41:05.000 194 21191.75 29.17 42845.45 47799.86 2014-07-13 02:41:06.000 194 21191.76 29.20 42845.46 47799.85 2014-07-13 02:41:07.000 194 21191.73 29.23 42845.47 47799.84 2014-07-13 02:41:08.000 194 21191.73 29.24 42845.47 47799.84 2014-07-13 02:41:09.000 194 21191.72 29.25 42845.45 47799.85 2014-07-13 02:41:10.000 194 21191.73 29.26 42845.44 47799.85 2014-07-13 02:41:11.000 194 21191.71 29.28 42845.43 47799.82 2014-07-13 02:41:12.000 194 21191.70 29.31 42845.44 47799.85 2014-07-13 02:41:13.000 194 21191.71 29.32 42845.45 47799.87 2014-07-13 02:41:14.000 194 21191.76 29.33 42845.44 47799.85 2014-07-13 02:41:15.000 194 21191.77 29.33 42845.44 47799.86 2014-07-13 02:41:16.000 194 21191.78 29.33 42845.45 47799.85 2014-07-13 02:41:17.000 194 21191.79 29.33 42845.47 47799.88 2014-07-13 02:41:18.000 194 21191.80 29.34 42845.44 47799.87 2014-07-13 02:41:19.000 194 21191.81 29.34 42845.42 47799.85 2014-07-13 02:41:20.000 194 21191.84 29.35 42845.47 47799.88 2014-07-13 02:41:21.000 194 21191.85 29.33 42845.45 47799.90 2014-07-13 02:41:22.000 194 21191.85 29.34 42845.47 47799.91 2014-07-13 02:41:23.000 194 21191.86 29.36 42845.47 47799.90 2014-07-13 02:41:24.000 194 21191.88 29.34 42845.47 47799.92 2014-07-13 02:41:25.000 194 21191.92 29.34 42845.45 47799.93 2014-07-13 02:41:26.000 194 21191.90 29.34 42845.46 47799.93 2014-07-13 02:41:27.000 194 21191.89 29.34 42845.48 47799.94 2014-07-13 02:41:28.000 194 21191.89 29.32 42845.49 47799.94 2014-07-13 02:41:29.000 194 21191.89 29.33 42845.45 47799.95 2014-07-13 02:41:30.000 194 21191.91 29.33 42845.48 47799.94 2014-07-13 02:41:31.000 194 21191.90 29.31 42845.46 47799.95 2014-07-13 02:41:32.000 194 21191.94 29.29 42845.47 47799.97 2014-07-13 02:41:33.000 194 21191.91 29.30 42845.48 47799.97 2014-07-13 02:41:34.000 194 21191.92 29.27 42845.49 47799.94 2014-07-13 02:41:35.000 194 21191.93 29.27 42845.47 47799.97 2014-07-13 02:41:36.000 194 21191.93 29.27 42845.48 47799.97 2014-07-13 02:41:37.000 194 21191.94 29.27 42845.49 47799.97 2014-07-13 02:41:38.000 194 21191.94 29.25 42845.51 47799.97 2014-07-13 02:41:39.000 194 21191.97 29.26 42845.51 47799.99 2014-07-13 02:41:40.000 194 21191.97 29.27 42845.52 47799.97 2014-07-13 02:41:41.000 194 21191.96 29.27 42845.50 47799.99 2014-07-13 02:41:42.000 194 21191.97 29.27 42845.51 47799.98 2014-07-13 02:41:43.000 194 21191.97 29.27 42845.51 47799.98 2014-07-13 02:41:44.000 194 21191.95 29.29 42845.51 47799.99 2014-07-13 02:41:45.000 194 21191.94 29.28 42845.50 47799.97 2014-07-13 02:41:46.000 194 21191.92 29.26 42845.50 47799.98 2014-07-13 02:41:47.000 194 21191.93 29.25 42845.49 47799.97 2014-07-13 02:41:48.000 194 21191.94 29.26 42845.48 47799.98 2014-07-13 02:41:49.000 194 21191.92 29.28 42845.50 47799.98 2014-07-13 02:41:50.000 194 21191.89 29.28 42845.48 47799.95 2014-07-13 02:41:51.000 194 21191.90 29.26 42845.47 47799.97 2014-07-13 02:41:52.000 194 21191.89 29.28 42845.44 47799.96 2014-07-13 02:41:53.000 194 21191.89 29.28 42845.45 47799.96 2014-07-13 02:41:54.000 194 21191.88 29.27 42845.50 47799.96 2014-07-13 02:41:55.000 194 21191.87 29.27 42845.49 47799.95 2014-07-13 02:41:56.000 194 21191.88 29.29 42845.49 47799.96 2014-07-13 02:41:57.000 194 21191.88 29.29 42845.48 47799.95 2014-07-13 02:41:58.000 194 21191.87 29.32 42845.44 47799.95 2014-07-13 02:41:59.000 194 21191.86 29.31 42845.46 47799.95 2014-07-13 02:42:00.000 194 21191.86 29.29 42845.48 47799.94 2014-07-13 02:42:01.000 194 21191.85 29.30 42845.47 47799.95 2014-07-13 02:42:02.000 194 21191.83 29.33 42845.52 47799.92 2014-07-13 02:42:03.000 194 21191.81 29.34 42845.50 47799.92 2014-07-13 02:42:04.000 194 21191.82 29.35 42845.51 47799.95 2014-07-13 02:42:05.000 194 21191.81 29.36 42845.50 47799.93 2014-07-13 02:42:06.000 194 21191.83 29.33 42845.52 47799.94 2014-07-13 02:42:07.000 194 21191.83 29.33 42845.50 47799.91 2014-07-13 02:42:08.000 194 21191.87 29.33 42845.53 47799.96 2014-07-13 02:42:09.000 194 21191.86 29.35 42845.53 47799.92 2014-07-13 02:42:10.000 194 21191.86 29.34 42845.53 47799.94 2014-07-13 02:42:11.000 194 21191.87 29.34 42845.51 47799.92 2014-07-13 02:42:12.000 194 21191.83 29.35 42845.50 47799.92 2014-07-13 02:42:13.000 194 21191.86 29.37 42845.49 47799.93 2014-07-13 02:42:14.000 194 21191.88 29.38 42845.44 47799.91 2014-07-13 02:42:15.000 194 21191.88 29.41 42845.43 47799.93 2014-07-13 02:42:16.000 194 21191.87 29.42 42845.43 47799.89 2014-07-13 02:42:17.000 194 21191.86 29.51 42845.42 47799.89 2014-07-13 02:42:18.000 194 21191.86 29.65 42845.33 47799.88 2014-07-13 02:42:19.000 194 21191.86 29.70 42845.26 47799.83 2014-07-13 02:42:20.000 194 21191.89 29.75 42845.18 47799.74 2014-07-13 02:42:21.000 194 21191.88 29.79 42845.14 47799.68 2014-07-13 02:42:22.000 194 21191.85 29.77 42845.13 47799.63 2014-07-13 02:42:23.000 194 21191.87 29.78 42845.10 47799.62 2014-07-13 02:42:24.000 194 21191.89 29.79 42845.07 47799.59 2014-07-13 02:42:25.000 194 21191.87 29.78 42845.04 47799.58 2014-07-13 02:42:26.000 194 21191.88 29.78 42845.03 47799.56 2014-07-13 02:42:27.000 194 21191.90 29.79 42845.03 47799.54 2014-07-13 02:42:28.000 194 21191.89 29.79 42845.04 47799.54 2014-07-13 02:42:29.000 194 21191.88 29.79 42845.02 47799.51 2014-07-13 02:42:30.000 194 21191.85 29.77 42845.01 47799.51 2014-07-13 02:42:31.000 194 21191.84 29.76 42845.00 47799.52 2014-07-13 02:42:32.000 194 21191.84 29.75 42844.94 47799.49 2014-07-13 02:42:33.000 194 21191.84 29.73 42844.95 47799.50 2014-07-13 02:42:34.000 194 21191.82 29.74 42844.98 47799.47 2014-07-13 02:42:35.000 194 21191.83 29.73 42845.00 47799.47 2014-07-13 02:42:36.000 194 21191.83 29.71 42844.98 47799.46 2014-07-13 02:42:37.000 194 21191.78 29.72 42844.96 47799.47 2014-07-13 02:42:38.000 194 21191.77 29.71 42844.95 47799.46 2014-07-13 02:42:39.000 194 21191.74 29.74 42844.98 47799.46 2014-07-13 02:42:40.000 194 21191.76 29.73 42844.97 47799.44 2014-07-13 02:42:41.000 194 21191.77 29.73 42844.98 47799.47 2014-07-13 02:42:42.000 194 21191.78 29.74 42844.98 47799.46 2014-07-13 02:42:43.000 194 21191.76 29.76 42844.96 47799.44 2014-07-13 02:42:44.000 194 21191.75 29.79 42844.97 47799.44 2014-07-13 02:42:45.000 194 21191.75 29.81 42844.98 47799.46 2014-07-13 02:42:46.000 194 21191.78 29.85 42844.95 47799.42 2014-07-13 02:42:47.000 194 21191.78 29.95 42844.91 47799.46 2014-07-13 02:42:48.000 194 21191.75 30.07 42844.87 47799.41 2014-07-13 02:42:49.000 194 21191.78 30.17 42844.80 47799.36 2014-07-13 02:42:50.000 194 21191.77 30.20 42844.74 47799.29 2014-07-13 02:42:51.000 194 21191.76 30.24 42844.71 47799.25 2014-07-13 02:42:52.000 194 21191.80 30.22 42844.70 47799.18 2014-07-13 02:42:53.000 194 21191.81 30.24 42844.66 47799.17 2014-07-13 02:42:54.000 194 21191.84 30.24 42844.64 47799.17 2014-07-13 02:42:55.000 194 21191.86 30.22 42844.65 47799.18 2014-07-13 02:42:56.000 194 21191.86 30.23 42844.63 47799.15 2014-07-13 02:42:57.000 194 21191.86 30.23 42844.65 47799.16 2014-07-13 02:42:58.000 194 21191.89 30.20 42844.62 47799.17 2014-07-13 02:42:59.000 194 21191.87 30.19 42844.59 47799.17 2014-07-13 02:43:00.000 194 21191.89 30.19 42844.63 47799.19 2014-07-13 02:43:01.000 194 21191.93 30.16 42844.61 47799.19 2014-07-13 02:43:02.000 194 21191.93 30.13 42844.63 47799.18 2014-07-13 02:43:03.000 194 21191.93 30.11 42844.62 47799.19 2014-07-13 02:43:04.000 194 21191.93 30.11 42844.64 47799.22 2014-07-13 02:43:05.000 194 21191.93 30.08 42844.63 47799.23 2014-07-13 02:43:06.000 194 21191.94 30.06 42844.67 47799.23 2014-07-13 02:43:07.000 194 21191.95 30.04 42844.65 47799.24 2014-07-13 02:43:08.000 194 21191.95 30.04 42844.68 47799.27 2014-07-13 02:43:09.000 194 21191.98 30.00 42844.70 47799.27 2014-07-13 02:43:10.000 194 21191.94 29.97 42844.72 47799.27 2014-07-13 02:43:11.000 194 21191.94 29.94 42844.70 47799.29 2014-07-13 02:43:12.000 194 21191.95 29.87 42844.78 47799.32 2014-07-13 02:43:13.000 194 21191.95 29.84 42844.85 47799.36 2014-07-13 02:43:14.000 194 21191.95 29.87 42844.85 47799.38 2014-07-13 02:43:15.000 194 21191.94 29.89 42844.83 47799.42 2014-07-13 02:43:16.000 194 21191.93 29.88 42844.83 47799.37 2014-07-13 02:43:17.000 194 21191.92 29.90 42844.82 47799.39 2014-07-13 02:43:18.000 194 21191.90 29.91 42844.80 47799.38 2014-07-13 02:43:19.000 194 21191.88 29.92 42844.82 47799.37 2014-07-13 02:43:20.000 194 21191.87 29.91 42844.83 47799.36 2014-07-13 02:43:21.000 194 21191.88 29.88 42844.85 47799.35 2014-07-13 02:43:22.000 194 21191.88 29.86 42844.84 47799.38 2014-07-13 02:43:23.000 194 21191.88 29.84 42844.89 47799.36 2014-07-13 02:43:24.000 194 21191.86 29.82 42844.86 47799.38 2014-07-13 02:43:25.000 194 21191.86 29.82 42844.90 47799.38 2014-07-13 02:43:26.000 194 21191.83 29.83 42844.91 47799.38 2014-07-13 02:43:27.000 194 21191.82 29.79 42844.90 47799.39 2014-07-13 02:43:28.000 194 21191.81 29.76 42844.89 47799.39 2014-07-13 02:43:29.000 194 21191.80 29.75 42844.90 47799.40 2014-07-13 02:43:30.000 194 21191.83 29.76 42844.89 47799.39 2014-07-13 02:43:31.000 194 21191.83 29.74 42844.94 47799.40 2014-07-13 02:43:32.000 194 21191.83 29.69 42844.96 47799.43 2014-07-13 02:43:33.000 194 21191.83 29.64 42845.00 47799.42 2014-07-13 02:43:34.000 194 21191.81 29.59 42845.00 47799.46 2014-07-13 02:43:35.000 194 21191.82 29.55 42845.04 47799.49 2014-07-13 02:43:36.000 194 21191.77 29.53 42845.07 47799.50 2014-07-13 02:43:37.000 194 21191.78 29.54 42845.10 47799.55 2014-07-13 02:43:38.000 194 21191.75 29.54 42845.10 47799.56 2014-07-13 02:43:39.000 194 21191.77 29.54 42845.09 47799.56 2014-07-13 02:43:40.000 194 21191.79 29.52 42845.14 47799.58 2014-07-13 02:43:41.000 194 21191.80 29.54 42845.15 47799.58 2014-07-13 02:43:42.000 194 21191.80 29.54 42845.14 47799.59 2014-07-13 02:43:43.000 194 21191.79 29.53 42845.13 47799.61 2014-07-13 02:43:44.000 194 21191.76 29.50 42845.18 47799.60 2014-07-13 02:43:45.000 194 21191.76 29.51 42845.17 47799.59 2014-07-13 02:43:46.000 194 21191.79 29.52 42845.15 47799.61 2014-07-13 02:43:47.000 194 21191.82 29.50 42845.17 47799.61 2014-07-13 02:43:48.000 194 21191.79 29.52 42845.16 47799.63 2014-07-13 02:43:49.000 194 21191.79 29.50 42845.16 47799.62 2014-07-13 02:43:50.000 194 21191.80 29.51 42845.14 47799.64 2014-07-13 02:43:51.000 194 21191.81 29.51 42845.19 47799.63 2014-07-13 02:43:52.000 194 21191.81 29.56 42845.18 47799.64 2014-07-13 02:43:53.000 194 21191.83 29.56 42845.17 47799.63 2014-07-13 02:43:54.000 194 21191.85 29.55 42845.18 47799.62 2014-07-13 02:43:55.000 194 21191.86 29.54 42845.14 47799.62 2014-07-13 02:43:56.000 194 21191.89 29.54 42845.14 47799.60 2014-07-13 02:43:57.000 194 21191.88 29.53 42845.14 47799.61 2014-07-13 02:43:58.000 194 21191.88 29.51 42845.10 47799.60 2014-07-13 02:43:59.000 194 21191.88 29.51 42845.09 47799.60 2014-07-13 02:44:00.000 194 21191.88 29.55 42845.12 47799.62 2014-07-13 02:44:01.000 194 21191.88 29.54 42845.12 47799.62 2014-07-13 02:44:02.000 194 21191.87 29.53 42845.12 47799.59 2014-07-13 02:44:03.000 194 21191.88 29.53 42845.09 47799.60 2014-07-13 02:44:04.000 194 21191.88 29.53 42845.11 47799.60 2014-07-13 02:44:05.000 194 21191.87 29.53 42845.11 47799.60 2014-07-13 02:44:06.000 194 21191.86 29.51 42845.10 47799.60 2014-07-13 02:44:07.000 194 21191.85 29.51 42845.10 47799.61 2014-07-13 02:44:08.000 194 21191.85 29.50 42845.11 47799.60 2014-07-13 02:44:09.000 194 21191.84 29.56 42845.10 47799.60 2014-07-13 02:44:10.000 194 21191.81 29.57 42845.10 47799.58 2014-07-13 02:44:11.000 194 21191.85 29.59 42845.06 47799.58 2014-07-13 02:44:12.000 194 21191.83 29.63 42845.04 47799.55 2014-07-13 02:44:13.000 194 21191.83 29.69 42844.98 47799.51 2014-07-13 02:44:14.000 194 21191.82 29.74 42845.02 47799.53 2014-07-13 02:44:15.000 194 21191.79 29.79 42844.98 47799.47 2014-07-13 02:44:16.000 194 21191.78 29.80 42844.96 47799.46 2014-07-13 02:44:17.000 194 21191.78 29.83 42844.95 47799.44 2014-07-13 02:44:18.000 194 21191.78 29.84 42844.95 47799.42 2014-07-13 02:44:19.000 194 21191.78 29.88 42844.94 47799.45 2014-07-13 02:44:20.000 194 21191.78 29.91 42844.92 47799.41 2014-07-13 02:44:21.000 194 21191.74 29.94 42844.91 47799.38 2014-07-13 02:44:22.000 194 21191.75 29.96 42844.88 47799.40 2014-07-13 02:44:23.000 194 21191.73 29.96 42844.88 47799.37 2014-07-13 02:44:24.000 194 21191.76 30.00 42844.89 47799.38 2014-07-13 02:44:25.000 194 21191.78 30.01 42844.90 47799.37 2014-07-13 02:44:26.000 194 21191.77 30.04 42844.91 47799.38 2014-07-13 02:44:27.000 194 21191.76 30.06 42844.92 47799.36 2014-07-13 02:44:28.000 194 21191.78 30.05 42844.93 47799.35 2014-07-13 02:44:29.000 194 21191.79 30.07 42844.92 47799.36 2014-07-13 02:44:30.000 194 21191.78 30.10 42844.89 47799.37 2014-07-13 02:44:31.000 194 21191.79 30.12 42844.92 47799.38 2014-07-13 02:44:32.000 194 21191.79 30.12 42844.93 47799.39 2014-07-13 02:44:33.000 194 21191.80 30.12 42844.93 47799.39 2014-07-13 02:44:34.000 194 21191.82 30.13 42844.90 47799.37 2014-07-13 02:44:35.000 194 21191.82 30.12 42844.87 47799.41 2014-07-13 02:44:36.000 194 21191.82 30.09 42844.94 47799.41 2014-07-13 02:44:37.000 194 21191.84 30.04 42844.97 47799.43 2014-07-13 02:44:38.000 194 21191.88 29.96 42845.03 47799.47 2014-07-13 02:44:39.000 194 21191.86 29.92 42845.08 47799.50 2014-07-13 02:44:40.000 194 21191.87 29.88 42845.15 47799.56 2014-07-13 02:44:41.000 194 21191.89 29.87 42845.19 47799.60 2014-07-13 02:44:42.000 194 21191.87 29.85 42845.20 47799.62 2014-07-13 02:44:43.000 194 21191.83 29.85 42845.24 47799.66 2014-07-13 02:44:44.000 194 21191.83 29.84 42845.24 47799.67 2014-07-13 02:44:45.000 194 21191.83 29.86 42845.25 47799.73 2014-07-13 02:44:46.000 194 21191.85 29.86 42845.26 47799.72 2014-07-13 02:44:47.000 194 21191.85 29.87 42845.33 47799.75 2014-07-13 02:44:48.000 194 21191.85 29.89 42845.32 47799.74 2014-07-13 02:44:49.000 194 21191.83 29.90 42845.32 47799.76 2014-07-13 02:44:50.000 194 21191.84 29.92 42845.30 47799.77 2014-07-13 02:44:51.000 194 21191.82 29.92 42845.30 47799.80 2014-07-13 02:44:52.000 194 21191.86 29.93 42845.33 47799.78 2014-07-13 02:44:53.000 194 21191.84 29.91 42845.35 47799.82 2014-07-13 02:44:54.000 194 21191.83 29.89 42845.34 47799.80 2014-07-13 02:44:55.000 194 21191.84 29.91 42845.35 47799.82 2014-07-13 02:44:56.000 194 21191.82 29.91 42845.36 47799.81 2014-07-13 02:44:57.000 194 21191.80 29.89 42845.38 47799.83 2014-07-13 02:44:58.000 194 21191.83 29.87 42845.37 47799.81 2014-07-13 02:44:59.000 194 21191.83 29.89 42845.37 47799.81 2014-07-13 02:45:00.000 194 21191.78 29.91 42845.40 47799.83 2014-07-13 02:45:01.000 194 21191.74 29.92 42845.37 47799.81 2014-07-13 02:45:02.000 194 21191.75 29.93 42845.34 47799.81 2014-07-13 02:45:03.000 194 21191.78 29.90 42845.34 47799.80 2014-07-13 02:45:04.000 194 21191.78 29.92 42845.34 47799.81 2014-07-13 02:45:05.000 194 21191.78 29.93 42845.37 47799.82 2014-07-13 02:45:06.000 194 21191.80 29.93 42845.35 47799.80 2014-07-13 02:45:07.000 194 21191.80 29.94 42845.35 47799.80 2014-07-13 02:45:08.000 194 21191.81 29.97 42845.34 47799.81 2014-07-13 02:45:09.000 194 21191.76 30.11 42845.33 47799.81 2014-07-13 02:45:10.000 194 21191.75 30.21 42845.25 47799.77 2014-07-13 02:45:11.000 194 21191.79 30.25 42845.20 47799.69 2014-07-13 02:45:12.000 194 21191.80 30.27 42845.14 47799.66 2014-07-13 02:45:13.000 194 21191.80 30.28 42845.09 47799.58 2014-07-13 02:45:14.000 194 21191.82 30.28 42845.02 47799.55 2014-07-13 02:45:15.000 194 21191.83 30.29 42845.00 47799.51 2014-07-13 02:45:16.000 194 21191.83 30.29 42845.00 47799.50 2014-07-13 02:45:17.000 194 21191.87 30.28 42844.98 47799.49 2014-07-13 02:45:18.000 194 21191.90 30.27 42844.99 47799.51 2014-07-13 02:45:19.000 194 21191.92 30.25 42844.99 47799.50 2014-07-13 02:45:20.000 194 21191.90 30.24 42844.98 47799.52 2014-07-13 02:45:21.000 194 21191.90 30.24 42844.97 47799.48 2014-07-13 02:45:22.000 194 21191.91 30.22 42844.95 47799.51 2014-07-13 02:45:23.000 194 21191.94 30.16 42844.98 47799.49 2014-07-13 02:45:24.000 194 21191.92 30.16 42844.96 47799.49 2014-07-13 02:45:25.000 194 21191.91 30.16 42844.93 47799.49 2014-07-13 02:45:26.000 194 21191.90 30.12 42844.91 47799.48 2014-07-13 02:45:27.000 194 21191.92 30.12 42844.89 47799.48 2014-07-13 02:45:28.000 194 21191.93 30.13 42844.90 47799.48 2014-07-13 02:45:29.000 194 21191.94 30.11 42844.90 47799.47 2014-07-13 02:45:30.000 194 21191.94 30.09 42844.91 47799.49 2014-07-13 02:45:31.000 194 21191.93 30.07 42844.90 47799.47 2014-07-13 02:45:32.000 194 21191.94 30.08 42844.92 47799.48 2014-07-13 02:45:33.000 194 21191.94 30.06 42844.94 47799.50 2014-07-13 02:45:34.000 194 21191.96 30.04 42844.92 47799.50 2014-07-13 02:45:35.000 194 21191.92 30.03 42844.92 47799.49 2014-07-13 02:45:36.000 194 21191.93 30.01 42844.94 47799.50 2014-07-13 02:45:37.000 194 21191.95 29.98 42844.93 47799.50 2014-07-13 02:45:38.000 194 21191.98 29.97 42844.95 47799.53 2014-07-13 02:45:39.000 194 21191.96 29.95 42844.96 47799.52 2014-07-13 02:45:40.000 194 21191.97 29.93 42844.95 47799.52 2014-07-13 02:45:41.000 194 21191.95 29.92 42844.94 47799.52 2014-07-13 02:45:42.000 194 21191.95 29.93 42844.93 47799.53 2014-07-13 02:45:43.000 194 21191.92 29.91 42844.99 47799.51 2014-07-13 02:45:44.000 194 21191.96 29.96 42844.97 47799.52 2014-07-13 02:45:45.000 194 21191.95 30.02 42844.92 47799.52 2014-07-13 02:45:46.000 194 21191.95 30.06 42844.93 47799.46 2014-07-13 02:45:47.000 194 21191.91 30.07 42844.88 47799.45 2014-07-13 02:45:48.000 194 21191.95 30.07 42844.83 47799.43 2014-07-13 02:45:49.000 194 21191.97 30.05 42844.82 47799.39 2014-07-13 02:45:50.000 194 21191.98 30.06 42844.84 47799.40 2014-07-13 02:45:51.000 194 21191.97 30.03 42844.85 47799.41 2014-07-13 02:45:52.000 194 21192.00 30.01 42844.87 47799.44 2014-07-13 02:45:53.000 194 21192.00 30.01 42844.87 47799.44 2014-07-13 02:45:54.000 194 21192.02 30.00 42844.89 47799.46 2014-07-13 02:45:55.000 194 21192.01 29.97 42844.89 47799.45 2014-07-13 02:45:56.000 194 21192.04 29.97 42844.89 47799.46 2014-07-13 02:45:57.000 194 21192.03 29.94 42844.88 47799.47 2014-07-13 02:45:58.000 194 21192.03 29.90 42844.90 47799.49 2014-07-13 02:45:59.000 194 21192.03 29.86 42844.91 47799.48 2014-07-13 02:46:00.000 194 21192.05 29.85 42844.94 47799.52 2014-07-13 02:46:01.000 194 21192.04 29.83 42845.00 47799.56 2014-07-13 02:46:02.000 194 21192.04 29.81 42845.01 47799.58 2014-07-13 02:46:03.000 194 21192.04 29.80 42845.02 47799.61 2014-07-13 02:46:04.000 194 21192.05 29.78 42845.06 47799.61 2014-07-13 02:46:05.000 194 21192.06 29.77 42845.08 47799.63 2014-07-13 02:46:06.000 194 21192.07 29.82 42845.05 47799.63 2014-07-13 02:46:07.000 194 21192.07 29.85 42845.02 47799.62 2014-07-13 02:46:08.000 194 21192.08 29.87 42845.01 47799.62 2014-07-13 02:46:09.000 194 21192.08 29.86 42845.01 47799.61 2014-07-13 02:46:10.000 194 21192.12 29.86 42845.02 47799.61 2014-07-13 02:46:11.000 194 21192.09 29.88 42844.99 47799.60 2014-07-13 02:46:12.000 194 21192.07 29.87 42845.00 47799.62 2014-07-13 02:46:13.000 194 21192.11 29.89 42844.99 47799.58 2014-07-13 02:46:14.000 194 21192.14 29.88 42844.99 47799.60 2014-07-13 02:46:15.000 194 21192.13 29.86 42844.99 47799.57 2014-07-13 02:46:16.000 194 21192.09 29.89 42844.97 47799.57 2014-07-13 02:46:17.000 194 21192.10 29.90 42844.93 47799.58 2014-07-13 02:46:18.000 194 21192.08 29.88 42844.92 47799.57 2014-07-13 02:46:19.000 194 21192.05 29.87 42844.93 47799.55 2014-07-13 02:46:20.000 194 21192.06 29.90 42844.93 47799.57 2014-07-13 02:46:21.000 194 21192.09 29.92 42844.94 47799.55 2014-07-13 02:46:22.000 194 21192.07 29.92 42844.92 47799.54 2014-07-13 02:46:23.000 194 21192.03 29.91 42844.87 47799.51 2014-07-13 02:46:24.000 194 21192.03 29.91 42844.83 47799.50 2014-07-13 02:46:25.000 194 21192.01 29.88 42844.83 47799.47 2014-07-13 02:46:26.000 194 21192.02 29.87 42844.85 47799.48 2014-07-13 02:46:27.000 194 21192.04 29.84 42844.86 47799.45 2014-07-13 02:46:28.000 194 21192.06 29.83 42844.88 47799.47 2014-07-13 02:46:29.000 194 21192.06 29.84 42844.86 47799.45 2014-07-13 02:46:30.000 194 21192.09 29.81 42844.86 47799.45 2014-07-13 02:46:31.000 194 21192.08 29.77 42844.86 47799.46 2014-07-13 02:46:32.000 194 21192.06 29.79 42844.86 47799.49 2014-07-13 02:46:33.000 194 21192.05 29.77 42844.88 47799.47 2014-07-13 02:46:34.000 194 21192.05 29.75 42844.88 47799.52 2014-07-13 02:46:35.000 194 21192.08 29.73 42844.90 47799.51 2014-07-13 02:46:36.000 194 21192.07 29.76 42844.92 47799.52 2014-07-13 02:46:37.000 194 21192.08 29.75 42844.94 47799.52 2014-07-13 02:46:38.000 194 21192.09 29.74 42844.99 47799.56 2014-07-13 02:46:39.000 194 21192.09 29.76 42844.98 47799.55 2014-07-13 02:46:40.000 194 21192.10 29.75 42844.98 47799.57 2014-07-13 02:46:41.000 194 21192.14 29.74 42845.00 47799.58 2014-07-13 02:46:42.000 194 21192.15 29.73 42845.02 47799.61 2014-07-13 02:46:43.000 194 21192.15 29.71 42844.99 47799.61 2014-07-13 02:46:44.000 194 21192.14 29.72 42844.99 47799.63 2014-07-13 02:46:45.000 194 21192.16 29.73 42844.99 47799.63 2014-07-13 02:46:46.000 194 21192.20 29.75 42845.02 47799.65 2014-07-13 02:46:47.000 194 21192.18 29.75 42845.03 47799.64 2014-07-13 02:46:48.000 194 21192.19 29.78 42844.99 47799.64 2014-07-13 02:46:49.000 194 21192.21 29.80 42845.02 47799.66 2014-07-13 02:46:50.000 194 21192.23 29.80 42845.01 47799.65 2014-07-13 02:46:51.000 194 21192.24 29.79 42844.99 47799.66 2014-07-13 02:46:52.000 194 21192.26 29.77 42844.98 47799.69 2014-07-13 02:46:53.000 194 21192.25 29.75 42844.97 47799.68 2014-07-13 02:46:54.000 194 21192.30 29.75 42844.99 47799.70 2014-07-13 02:46:55.000 194 21192.27 29.76 42844.98 47799.71 2014-07-13 02:46:56.000 194 21192.24 29.76 42844.99 47799.69 2014-07-13 02:46:57.000 194 21192.24 29.75 42845.01 47799.71 2014-07-13 02:46:58.000 194 21192.28 29.72 42845.00 47799.70 2014-07-13 02:46:59.000 194 21192.31 29.70 42845.01 47799.72 2014-07-13 02:47:00.000 194 21192.31 29.70 42845.01 47799.71 2014-07-13 02:47:01.000 194 21192.31 29.70 42845.00 47799.72 2014-07-13 02:47:02.000 194 21192.31 29.70 42845.03 47799.72 2014-07-13 02:47:03.000 194 21192.31 29.69 42845.05 47799.75 2014-07-13 02:47:04.000 194 21192.31 29.68 42845.05 47799.76 2014-07-13 02:47:05.000 194 21192.30 29.68 42845.08 47799.77 2014-07-13 02:47:06.000 194 21192.31 29.67 42845.09 47799.76 2014-07-13 02:47:07.000 194 21192.33 29.64 42845.06 47799.78 2014-07-13 02:47:08.000 194 21192.33 29.62 42845.08 47799.80 2014-07-13 02:47:09.000 194 21192.33 29.59 42845.12 47799.80 2014-07-13 02:47:10.000 194 21192.31 29.59 42845.10 47799.81 2014-07-13 02:47:11.000 194 21192.36 29.59 42845.12 47799.79 2014-07-13 02:47:12.000 194 21192.37 29.56 42845.14 47799.81 2014-07-13 02:47:13.000 194 21192.37 29.57 42845.14 47799.84 2014-07-13 02:47:14.000 194 21192.36 29.59 42845.14 47799.82 2014-07-13 02:47:15.000 194 21192.37 29.60 42845.14 47799.83 2014-07-13 02:47:16.000 194 21192.33 29.63 42845.14 47799.83 2014-07-13 02:47:17.000 194 21192.37 29.61 42845.17 47799.84 2014-07-13 02:47:18.000 194 21192.36 29.59 42845.15 47799.87 2014-07-13 02:47:19.000 194 21192.36 29.55 42845.13 47799.84 2014-07-13 02:47:20.000 194 21192.35 29.53 42845.14 47799.84 2014-07-13 02:47:21.000 194 21192.34 29.50 42845.11 47799.83 2014-07-13 02:47:22.000 194 21192.35 29.47 42845.12 47799.81 2014-07-13 02:47:23.000 194 21192.35 29.45 42845.11 47799.83 2014-07-13 02:47:24.000 194 21192.36 29.42 42845.12 47799.83 2014-07-13 02:47:25.000 194 21192.37 29.39 42845.12 47799.84 2014-07-13 02:47:26.000 194 21192.37 29.40 42845.11 47799.82 2014-07-13 02:47:27.000 194 21192.38 29.38 42845.10 47799.82 2014-07-13 02:47:28.000 194 21192.40 29.36 42845.08 47799.82 2014-07-13 02:47:29.000 194 21192.43 29.33 42845.08 47799.82 2014-07-13 02:47:30.000 194 21192.45 29.29 42845.11 47799.84 2014-07-13 02:47:31.000 194 21192.45 29.25 42845.14 47799.85 2014-07-13 02:47:32.000 194 21192.47 29.22 42845.13 47799.88 2014-07-13 02:47:33.000 194 21192.48 29.17 42845.20 47799.90 2014-07-13 02:47:34.000 194 21192.52 29.10 42845.19 47799.91 2014-07-13 02:47:35.000 194 21192.49 29.04 42845.25 47799.96 2014-07-13 02:47:36.000 194 21192.49 29.00 42845.27 47799.98 2014-07-13 02:47:37.000 194 21192.49 28.93 42845.30 47800.03 2014-07-13 02:47:38.000 194 21192.50 28.89 42845.34 47800.06 2014-07-13 02:47:39.000 194 21192.49 28.83 42845.38 47800.09 2014-07-13 02:47:40.000 194 21192.50 28.79 42845.41 47800.12 2014-07-13 02:47:41.000 194 21192.49 28.74 42845.42 47800.12 2014-07-13 02:47:42.000 194 21192.50 28.73 42845.44 47800.16 2014-07-13 02:47:43.000 194 21192.48 28.67 42845.46 47800.17 2014-07-13 02:47:44.000 194 21192.44 28.65 42845.49 47800.19 2014-07-13 02:47:45.000 194 21192.46 28.64 42845.51 47800.19 2014-07-13 02:47:46.000 194 21192.44 28.62 42845.53 47800.19 2014-07-13 02:47:47.000 194 21192.39 28.60 42845.50 47800.22 2014-07-13 02:47:48.000 194 21192.41 28.60 42845.51 47800.20 2014-07-13 02:47:49.000 194 21192.45 28.58 42845.54 47800.23 2014-07-13 02:47:50.000 194 21192.43 28.60 42845.56 47800.23 2014-07-13 02:47:51.000 194 21192.40 28.60 42845.54 47800.24 2014-07-13 02:47:52.000 194 21192.38 28.61 42845.52 47800.25 2014-07-13 02:47:53.000 194 21192.39 28.61 42845.56 47800.23 2014-07-13 02:47:54.000 194 21192.40 28.63 42845.54 47800.24 2014-07-13 02:47:55.000 194 21192.41 28.65 42845.55 47800.23 2014-07-13 02:47:56.000 194 21192.40 28.65 42845.57 47800.24 2014-07-13 02:47:57.000 194 21192.37 28.65 42845.58 47800.24 2014-07-13 02:47:58.000 194 21192.37 28.68 42845.58 47800.24 2014-07-13 02:47:59.000 194 21192.36 28.71 42845.55 47800.23 2014-07-13 02:48:00.000 194 21192.37 28.74 42845.56 47800.24 2014-07-13 02:48:01.000 194 21192.37 28.75 42845.55 47800.23 2014-07-13 02:48:02.000 194 21192.36 28.77 42845.54 47800.21 2014-07-13 02:48:03.000 194 21192.36 28.81 42845.55 47800.23 2014-07-13 02:48:04.000 194 21192.39 28.80 42845.54 47800.22 2014-07-13 02:48:05.000 194 21192.36 28.82 42845.57 47800.22 2014-07-13 02:48:06.000 194 21192.38 28.83 42845.55 47800.21 2014-07-13 02:48:07.000 194 21192.35 28.86 42845.53 47800.22 2014-07-13 02:48:08.000 194 21192.34 28.85 42845.53 47800.20 2014-07-13 02:48:09.000 194 21192.35 28.85 42845.52 47800.19 2014-07-13 02:48:10.000 194 21192.38 28.85 42845.54 47800.19 2014-07-13 02:48:11.000 194 21192.35 28.85 42845.56 47800.20 2014-07-13 02:48:12.000 194 21192.34 28.86 42845.51 47800.17 2014-07-13 02:48:13.000 194 21192.32 28.86 42845.53 47800.18 2014-07-13 02:48:14.000 194 21192.32 28.84 42845.52 47800.18 2014-07-13 02:48:15.000 194 21192.32 28.83 42845.52 47800.18 2014-07-13 02:48:16.000 194 21192.32 28.84 42845.47 47800.18 2014-07-13 02:48:17.000 194 21192.31 28.82 42845.53 47800.19 2014-07-13 02:48:18.000 194 21192.29 28.84 42845.54 47800.18 2014-07-13 02:48:19.000 194 21192.30 28.83 42845.53 47800.19 2014-07-13 02:48:20.000 194 21192.31 28.81 42845.54 47800.17 2014-07-13 02:48:21.000 194 21192.30 28.83 42845.55 47800.15 2014-07-13 02:48:22.000 194 21192.28 28.86 42845.53 47800.17 2014-07-13 02:48:23.000 194 21192.30 28.88 42845.51 47800.16 2014-07-13 02:48:24.000 194 21192.29 28.90 42845.50 47800.17 2014-07-13 02:48:25.000 194 21192.28 28.93 42845.49 47800.16 2014-07-13 02:48:26.000 194 21192.25 28.96 42845.51 47800.13 2014-07-13 02:48:27.000 194 21192.26 28.98 42845.51 47800.13 2014-07-13 02:48:28.000 194 21192.27 28.98 42845.50 47800.16 2014-07-13 02:48:29.000 194 21192.28 29.03 42845.50 47800.13 2014-07-13 02:48:30.000 194 21192.28 29.07 42845.47 47800.13 2014-07-13 02:48:31.000 194 21192.26 29.16 42845.46 47800.11 2014-07-13 02:48:32.000 194 21192.24 29.28 42845.39 47800.07 2014-07-13 02:48:33.000 194 21192.26 29.37 42845.33 47800.05 2014-07-13 02:48:34.000 194 21192.24 29.46 42845.30 47799.94 2014-07-13 02:48:35.000 194 21192.24 29.56 42845.21 47799.93 2014-07-13 02:48:36.000 194 21192.25 29.61 42845.12 47799.85 2014-07-13 02:48:37.000 194 21192.25 29.64 42845.09 47799.81 2014-07-13 02:48:38.000 194 21192.24 29.65 42845.05 47799.76 2014-07-13 02:48:39.000 194 21192.24 29.67 42845.04 47799.73 2014-07-13 02:48:40.000 194 21192.26 29.70 42845.07 47799.74 2014-07-13 02:48:41.000 194 21192.27 29.71 42845.04 47799.71 2014-07-13 02:48:42.000 194 21192.24 29.70 42845.04 47799.71 2014-07-13 02:48:43.000 194 21192.26 29.70 42844.99 47799.72 2014-07-13 02:48:44.000 194 21192.28 29.72 42845.00 47799.70 2014-07-13 02:48:45.000 194 21192.30 29.73 42844.98 47799.72 2014-07-13 02:48:46.000 194 21192.31 29.70 42844.99 47799.71 2014-07-13 02:48:47.000 194 21192.32 29.71 42844.96 47799.70 2014-07-13 02:48:48.000 194 21192.32 29.70 42845.01 47799.70 2014-07-13 02:48:49.000 194 21192.32 29.70 42844.98 47799.69 2014-07-13 02:48:50.000 194 21192.34 29.69 42844.99 47799.72 2014-07-13 02:48:51.000 194 21192.31 29.68 42844.99 47799.70 2014-07-13 02:48:52.000 194 21192.31 29.73 42844.97 47799.73 2014-07-13 02:48:53.000 194 21192.29 29.75 42844.96 47799.68 2014-07-13 02:48:54.000 194 21192.30 29.77 42844.92 47799.66 2014-07-13 02:48:55.000 194 21192.32 29.76 42844.89 47799.64 2014-07-13 02:48:56.000 194 21192.34 29.73 42844.86 47799.60 2014-07-13 02:48:57.000 194 21192.33 29.75 42844.85 47799.61 2014-07-13 02:48:58.000 194 21192.34 29.70 42844.87 47799.59 2014-07-13 02:48:59.000 194 21192.36 29.71 42844.85 47799.62 2014-07-13 02:49:00.000 194 21192.36 29.67 42844.88 47799.61 2014-07-13 02:49:01.000 194 21192.39 29.63 42844.85 47799.60 2014-07-13 02:49:02.000 194 21192.41 29.60 42844.85 47799.60 2014-07-13 02:49:03.000 194 21192.41 29.58 42844.85 47799.62 2014-07-13 02:49:04.000 194 21192.41 29.54 42844.90 47799.64 2014-07-13 02:49:05.000 194 21192.43 29.50 42844.89 47799.62 2014-07-13 02:49:06.000 194 21192.45 29.47 42844.89 47799.63 2014-07-13 02:49:07.000 194 21192.42 29.45 42844.89 47799.66 2014-07-13 02:49:08.000 194 21192.43 29.42 42844.89 47799.65 2014-07-13 02:49:09.000 194 21192.46 29.41 42844.91 47799.68 2014-07-13 02:49:10.000 194 21192.50 29.36 42844.89 47799.69 2014-07-13 02:49:11.000 194 21192.50 29.34 42844.94 47799.70 2014-07-13 02:49:12.000 194 21192.49 29.31 42844.97 47799.71 2014-07-13 02:49:13.000 194 21192.52 29.31 42844.96 47799.73 2014-07-13 02:49:14.000 194 21192.54 29.29 42844.97 47799.75 2014-07-13 02:49:15.000 194 21192.56 29.27 42844.97 47799.76 2014-07-13 02:49:16.000 194 21192.58 29.28 42844.96 47799.76 2014-07-13 02:49:17.000 194 21192.58 29.25 42844.97 47799.78 2014-07-13 02:49:18.000 194 21192.59 29.23 42844.99 47799.80 2014-07-13 02:49:19.000 194 21192.64 29.20 42844.96 47799.80 2014-07-13 02:49:20.000 194 21192.65 29.17 42844.97 47799.82 2014-07-13 02:49:21.000 194 21192.68 29.17 42844.97 47799.82 2014-07-13 02:49:22.000 194 21192.69 29.14 42844.98 47799.84 2014-07-13 02:49:23.000 194 21192.69 29.13 42845.02 47799.84 2014-07-13 02:49:24.000 194 21192.67 29.07 42845.03 47799.84 2014-07-13 02:49:25.000 194 21192.66 29.07 42845.03 47799.87 2014-07-13 02:49:26.000 194 21192.64 29.07 42845.01 47799.85 2014-07-13 02:49:27.000 194 21192.66 29.05 42845.02 47799.88 2014-07-13 02:49:28.000 194 21192.67 29.02 42845.02 47799.88 2014-07-13 02:49:29.000 194 21192.70 28.99 42845.05 47799.88 2014-07-13 02:49:30.000 194 21192.73 28.97 42845.05 47799.90 2014-07-13 02:49:31.000 194 21192.71 28.93 42845.06 47799.92 2014-07-13 02:49:32.000 194 21192.73 28.89 42845.07 47799.93 2014-07-13 02:49:33.000 194 21192.73 28.83 42845.10 47799.93 2014-07-13 02:49:34.000 194 21192.71 28.76 42845.14 47799.95 2014-07-13 02:49:35.000 194 21192.73 28.74 42845.16 47800.00 2014-07-13 02:49:36.000 194 21192.74 28.70 42845.16 47800.02 2014-07-13 02:49:37.000 194 21192.76 28.68 42845.21 47800.06 2014-07-13 02:49:38.000 194 21192.77 28.65 42845.20 47800.07 2014-07-13 02:49:39.000 194 21192.74 28.66 42845.20 47800.07 2014-07-13 02:49:40.000 194 21192.75 28.68 42845.19 47800.08 2014-07-13 02:49:41.000 194 21192.76 28.65 42845.18 47800.10 2014-07-13 02:49:42.000 194 21192.79 28.63 42845.20 47800.06 2014-07-13 02:49:43.000 194 21192.81 28.62 42845.20 47800.09 2014-07-13 02:49:44.000 194 21192.77 28.58 42845.26 47800.10 2014-07-13 02:49:45.000 194 21192.77 28.56 42845.25 47800.09 2014-07-13 02:49:46.000 194 21192.77 28.54 42845.25 47800.08 2014-07-13 02:49:47.000 194 21192.77 28.51 42845.22 47800.10 2014-07-13 02:49:48.000 194 21192.78 28.47 42845.22 47800.12 2014-07-13 02:49:49.000 194 21192.77 28.45 42845.25 47800.13 2014-07-13 02:49:50.000 194 21192.77 28.44 42845.24 47800.13 2014-07-13 02:49:51.000 194 21192.75 28.41 42845.26 47800.16 2014-07-13 02:49:52.000 194 21192.73 28.37 42845.30 47800.14 2014-07-13 02:49:53.000 194 21192.75 28.37 42845.30 47800.17 2014-07-13 02:49:54.000 194 21192.74 28.37 42845.27 47800.16 2014-07-13 02:49:55.000 194 21192.77 28.35 42845.31 47800.15 2014-07-13 02:49:56.000 194 21192.74 28.34 42845.32 47800.18 2014-07-13 02:49:57.000 194 21192.73 28.32 42845.34 47800.17 2014-07-13 02:49:58.000 194 21192.77 28.33 42845.33 47800.17 2014-07-13 02:49:59.000 194 21192.78 28.31 42845.33 47800.17 2014-07-13 02:50:00.000 194 21192.77 28.29 42845.32 47800.18 2014-07-13 02:50:01.000 194 21192.77 28.30 42845.33 47800.17 2014-07-13 02:50:02.000 194 21192.77 28.33 42845.34 47800.17 2014-07-13 02:50:03.000 194 21192.75 28.36 42845.33 47800.18 2014-07-13 02:50:04.000 194 21192.77 28.37 42845.30 47800.17 2014-07-13 02:50:05.000 194 21192.78 28.41 42845.33 47800.15 2014-07-13 02:50:06.000 194 21192.76 28.43 42845.34 47800.17 2014-07-13 02:50:07.000 194 21192.74 28.42 42845.30 47800.16 2014-07-13 02:50:08.000 194 21192.75 28.44 42845.27 47800.13 2014-07-13 02:50:09.000 194 21192.74 28.48 42845.26 47800.13 2014-07-13 02:50:10.000 194 21192.80 28.51 42845.25 47800.12 2014-07-13 02:50:11.000 194 21192.79 28.59 42845.19 47800.10 2014-07-13 02:50:12.000 194 21192.78 28.67 42845.17 47800.06 2014-07-13 02:50:13.000 194 21192.78 28.68 42845.14 47800.04 2014-07-13 02:50:14.000 194 21192.78 28.72 42845.11 47800.03 2014-07-13 02:50:15.000 194 21192.76 28.73 42845.10 47799.97 2014-07-13 02:50:16.000 194 21192.73 28.74 42845.06 47799.98 2014-07-13 02:50:17.000 194 21192.74 28.75 42845.03 47799.93 2014-07-13 02:50:18.000 194 21192.75 28.75 42845.02 47799.96 2014-07-13 02:50:19.000 194 21192.72 28.74 42845.02 47799.92 2014-07-13 02:50:20.000 194 21192.75 28.74 42845.02 47799.93 2014-07-13 02:50:21.000 194 21192.77 28.74 42845.00 47799.89 2014-07-13 02:50:22.000 194 21192.75 28.73 42844.98 47799.89 2014-07-13 02:50:23.000 194 21192.77 28.73 42844.98 47799.89 2014-07-13 02:50:24.000 194 21192.73 28.73 42845.00 47799.89 2014-07-13 02:50:25.000 194 21192.74 28.70 42844.97 47799.89 2014-07-13 02:50:26.000 194 21192.76 28.69 42844.99 47799.87 2014-07-13 02:50:27.000 194 21192.73 28.69 42844.99 47799.86 2014-07-13 02:50:28.000 194 21192.72 28.67 42844.97 47799.88 2014-07-13 02:50:29.000 194 21192.72 28.65 42845.00 47799.86 2014-07-13 02:50:30.000 194 21192.71 28.66 42844.97 47799.85 2014-07-13 02:50:31.000 194 21192.70 28.64 42844.97 47799.89 2014-07-13 02:50:32.000 194 21192.71 28.65 42844.99 47799.87 2014-07-13 02:50:33.000 194 21192.70 28.67 42844.97 47799.87 2014-07-13 02:50:34.000 194 21192.66 28.64 42844.98 47799.85 2014-07-13 02:50:35.000 194 21192.65 28.64 42845.01 47799.84 2014-07-13 02:50:36.000 194 21192.61 28.66 42845.00 47799.86 2014-07-13 02:50:37.000 194 21192.64 28.65 42845.00 47799.85 2014-07-13 02:50:38.000 194 21192.62 28.64 42844.99 47799.82 2014-07-13 02:50:39.000 194 21192.58 28.66 42845.00 47799.82 2014-07-13 02:50:40.000 194 21192.57 28.66 42845.03 47799.83 2014-07-13 02:50:41.000 194 21192.57 28.68 42845.03 47799.84 2014-07-13 02:50:42.000 194 21192.59 28.67 42845.05 47799.83 2014-07-13 02:50:43.000 194 21192.63 28.69 42845.00 47799.83 2014-07-13 02:50:44.000 194 21192.62 28.69 42845.00 47799.84 2014-07-13 02:50:45.000 194 21192.64 28.66 42845.06 47799.85 2014-07-13 02:50:46.000 194 21192.62 28.63 42845.09 47799.87 2014-07-13 02:50:47.000 194 21192.64 28.59 42845.10 47799.92 2014-07-13 02:50:48.000 194 21192.64 28.60 42845.11 47799.93 2014-07-13 02:50:49.000 194 21192.67 28.60 42845.15 47799.94 2014-07-13 02:50:50.000 194 21192.66 28.59 42845.18 47799.99 2014-07-13 02:50:51.000 194 21192.65 28.61 42845.21 47800.03 2014-07-13 02:50:52.000 194 21192.66 28.62 42845.25 47800.02 2014-07-13 02:50:53.000 194 21192.70 28.62 42845.26 47800.08 2014-07-13 02:50:54.000 194 21192.73 28.62 42845.28 47800.10 2014-07-13 02:50:55.000 194 21192.73 28.61 42845.31 47800.12 2014-07-13 02:50:56.000 194 21192.76 28.60 42845.35 47800.18 2014-07-13 02:50:57.000 194 21192.78 28.61 42845.35 47800.19 2014-07-13 02:50:58.000 194 21192.78 28.61 42845.37 47800.21 2014-07-13 02:50:59.000 194 21192.77 28.61 42845.37 47800.22 2014-07-13 02:51:00.000 194 21192.79 28.60 42845.38 47800.26 2014-07-13 02:51:01.000 194 21192.79 28.57 42845.40 47800.26 2014-07-13 02:51:02.000 194 21192.78 28.55 42845.44 47800.27 2014-07-13 02:51:03.000 194 21192.78 28.52 42845.45 47800.28 2014-07-13 02:51:04.000 194 21192.78 28.51 42845.45 47800.28 2014-07-13 02:51:05.000 194 21192.76 28.48 42845.46 47800.29 2014-07-13 02:51:06.000 194 21192.74 28.47 42845.47 47800.33 2014-07-13 02:51:07.000 194 21192.77 28.44 42845.47 47800.31 2014-07-13 02:51:08.000 194 21192.75 28.42 42845.48 47800.32 2014-07-13 02:51:09.000 194 21192.74 28.39 42845.48 47800.32 2014-07-13 02:51:10.000 194 21192.77 28.38 42845.48 47800.32 2014-07-13 02:51:11.000 194 21192.79 28.37 42845.51 47800.33 2014-07-13 02:51:12.000 194 21192.79 28.34 42845.49 47800.34 2014-07-13 02:51:13.000 194 21192.76 28.32 42845.49 47800.32 2014-07-13 02:51:14.000 194 21192.76 28.28 42845.50 47800.32 2014-07-13 02:51:15.000 194 21192.79 28.27 42845.49 47800.34 2014-07-13 02:51:16.000 194 21192.80 28.26 42845.48 47800.32 2014-07-13 02:51:17.000 194 21192.80 28.25 42845.48 47800.34 2014-07-13 02:51:18.000 194 21192.80 28.26 42845.48 47800.32 2014-07-13 02:51:19.000 194 21192.81 28.25 42845.49 47800.36 2014-07-13 02:51:20.000 194 21192.81 28.24 42845.53 47800.35 2014-07-13 02:51:21.000 194 21192.79 28.24 42845.53 47800.36 2014-07-13 02:51:22.000 194 21192.79 28.24 42845.51 47800.35 2014-07-13 02:51:23.000 194 21192.78 28.24 42845.51 47800.32 2014-07-13 02:51:24.000 194 21192.79 28.26 42845.50 47800.32 2014-07-13 02:51:25.000 194 21192.78 28.29 42845.50 47800.31 2014-07-13 02:51:26.000 194 21192.76 28.28 42845.47 47800.34 2014-07-13 02:51:27.000 194 21192.77 28.30 42845.46 47800.30 2014-07-13 02:51:28.000 194 21192.79 28.27 42845.46 47800.30 2014-07-13 02:51:29.000 194 21192.77 28.28 42845.45 47800.29 2014-07-13 02:51:30.000 194 21192.77 28.28 42845.44 47800.30 2014-07-13 02:51:31.000 194 21192.77 28.28 42845.42 47800.29 2014-07-13 02:51:32.000 194 21192.76 28.31 42845.46 47800.27 2014-07-13 02:51:33.000 194 21192.76 28.37 42845.43 47800.27 2014-07-13 02:51:34.000 194 21192.77 28.43 42845.35 47800.26 2014-07-13 02:51:35.000 194 21192.77 28.47 42845.31 47800.24 2014-07-13 02:51:36.000 194 21192.79 28.50 42845.26 47800.18 2014-07-13 02:51:37.000 194 21192.79 28.51 42845.22 47800.15 2014-07-13 02:51:38.000 194 21192.77 28.51 42845.21 47800.11 2014-07-13 02:51:39.000 194 21192.78 28.53 42845.21 47800.09 2014-07-13 02:51:40.000 194 21192.79 28.52 42845.18 47800.10 2014-07-13 02:51:41.000 194 21192.80 28.50 42845.17 47800.08 2014-07-13 02:51:42.000 194 21192.79 28.49 42845.19 47800.05 2014-07-13 02:51:43.000 194 21192.78 28.51 42845.19 47800.07 2014-07-13 02:51:44.000 194 21192.78 28.55 42845.18 47800.05 2014-07-13 02:51:45.000 194 21192.77 28.56 42845.18 47800.03 2014-07-13 02:51:46.000 194 21192.80 28.56 42845.13 47800.03 2014-07-13 02:51:47.000 194 21192.81 28.57 42845.12 47800.01 2014-07-13 02:51:48.000 194 21192.81 28.58 42845.13 47800.02 2014-07-13 02:51:49.000 194 21192.78 28.63 42845.09 47800.00 2014-07-13 02:51:50.000 194 21192.76 28.70 42845.04 47799.98 2014-07-13 02:51:51.000 194 21192.76 28.73 42845.03 47799.93 2014-07-13 02:51:52.000 194 21192.78 28.74 42845.00 47799.89 2014-07-13 02:51:53.000 194 21192.78 28.74 42844.98 47799.87 2014-07-13 02:51:54.000 194 21192.78 28.69 42845.00 47799.86 2014-07-13 02:51:55.000 194 21192.80 28.67 42844.97 47799.85 2014-07-13 02:51:56.000 194 21192.79 28.65 42844.96 47799.84 2014-07-13 02:51:57.000 194 21192.80 28.62 42844.97 47799.88 2014-07-13 02:51:58.000 194 21192.81 28.60 42845.00 47799.89 2014-07-13 02:51:59.000 194 21192.83 28.57 42845.02 47799.89 2014-07-13 02:52:00.000 194 21192.84 28.55 42845.03 47799.92 2014-07-13 02:52:01.000 194 21192.81 28.51 42845.07 47799.92 2014-07-13 02:52:02.000 194 21192.80 28.49 42845.11 47799.96 2014-07-13 02:52:03.000 194 21192.78 28.48 42845.13 47799.95 2014-07-13 02:52:04.000 194 21192.82 28.43 42845.14 47800.00 2014-07-13 02:52:05.000 194 21192.83 28.40 42845.16 47800.01 2014-07-13 02:52:06.000 194 21192.84 28.36 42845.20 47800.02 2014-07-13 02:52:07.000 194 21192.84 28.31 42845.21 47800.06 2014-07-13 02:52:08.000 194 21192.85 28.27 42845.22 47800.08 2014-07-13 02:52:09.000 194 21192.85 28.26 42845.24 47800.10 2014-07-13 02:52:10.000 194 21192.86 28.22 42845.27 47800.10 2014-07-13 02:52:11.000 194 21192.84 28.19 42845.33 47800.14 2014-07-13 02:52:12.000 194 21192.81 28.14 42845.35 47800.17 2014-07-13 02:52:13.000 194 21192.84 28.12 42845.33 47800.19 2014-07-13 02:52:14.000 194 21192.83 28.07 42845.36 47800.21 2014-07-13 02:52:15.000 194 21192.82 28.05 42845.41 47800.25 2014-07-13 02:52:16.000 194 21192.83 28.02 42845.40 47800.22 2014-07-13 02:52:17.000 194 21192.82 27.97 42845.41 47800.26 2014-07-13 02:52:18.000 194 21192.84 27.95 42845.44 47800.27 2014-07-13 02:52:19.000 194 21192.86 27.94 42845.49 47800.29 2014-07-13 02:52:20.000 194 21192.85 27.90 42845.47 47800.31 2014-07-13 02:52:21.000 194 21192.86 27.87 42845.49 47800.34 2014-07-13 02:52:22.000 194 21192.89 27.87 42845.51 47800.32 2014-07-13 02:52:23.000 194 21192.88 27.87 42845.54 47800.35 2014-07-13 02:52:24.000 194 21192.85 27.87 42845.55 47800.38 2014-07-13 02:52:25.000 194 21192.83 27.88 42845.56 47800.38 2014-07-13 02:52:26.000 194 21192.84 27.86 42845.56 47800.41 2014-07-13 02:52:27.000 194 21192.83 27.86 42845.57 47800.37 2014-07-13 02:52:28.000 194 21192.85 27.86 42845.56 47800.42 2014-07-13 02:52:29.000 194 21192.84 27.86 42845.55 47800.42 2014-07-13 02:52:30.000 194 21192.84 27.86 42845.55 47800.42 2014-07-13 02:52:31.000 194 21192.84 27.85 42845.56 47800.40 2014-07-13 02:52:32.000 194 21192.84 27.85 42845.59 47800.43 2014-07-13 02:52:33.000 194 21192.85 27.86 42845.60 47800.42 2014-07-13 02:52:34.000 194 21192.83 27.87 42845.61 47800.41 2014-07-13 02:52:35.000 194 21192.88 27.88 42845.60 47800.43 2014-07-13 02:52:36.000 194 21192.91 27.88 42845.56 47800.41 2014-07-13 02:52:37.000 194 21192.89 27.89 42845.58 47800.41 2014-07-13 02:52:38.000 194 21192.90 27.90 42845.55 47800.42 2014-07-13 02:52:39.000 194 21192.90 27.87 42845.56 47800.44 2014-07-13 02:52:40.000 194 21192.92 27.90 42845.54 47800.42 2014-07-13 02:52:41.000 194 21192.92 27.94 42845.54 47800.43 2014-07-13 02:52:42.000 194 21192.92 28.03 42845.54 47800.43 2014-07-13 02:52:43.000 194 21192.92 28.18 42845.47 47800.40 2014-07-13 02:52:44.000 194 21192.93 28.25 42845.37 47800.33 2014-07-13 02:52:45.000 194 21192.95 28.31 42845.28 47800.27 2014-07-13 02:52:46.000 194 21192.93 28.32 42845.22 47800.19 2014-07-13 02:52:47.000 194 21192.97 28.30 42845.19 47800.16 2014-07-13 02:52:48.000 194 21192.96 28.31 42845.18 47800.14 2014-07-13 02:52:49.000 194 21192.98 28.28 42845.15 47800.11 2014-07-13 02:52:50.000 194 21193.03 28.27 42845.13 47800.10 2014-07-13 02:52:51.000 194 21193.00 28.26 42845.11 47800.09 2014-07-13 02:52:52.000 194 21193.04 28.24 42845.10 47800.10 2014-07-13 02:52:53.000 194 21193.07 28.22 42845.11 47800.10 2014-07-13 02:52:54.000 194 21193.06 28.19 42845.11 47800.11 2014-07-13 02:52:55.000 194 21193.09 28.19 42845.15 47800.12 2014-07-13 02:52:56.000 194 21193.09 28.18 42845.14 47800.10 2014-07-13 02:52:57.000 194 21193.11 28.18 42845.12 47800.13 2014-07-13 02:52:58.000 194 21193.12 28.16 42845.12 47800.13 2014-07-13 02:52:59.000 194 21193.10 28.16 42845.14 47800.13 2014-07-13 02:53:00.000 194 21193.10 28.16 42845.14 47800.14 2014-07-13 02:53:01.000 194 21193.10 28.17 42845.15 47800.14 2014-07-13 02:53:02.000 194 21193.12 28.15 42845.15 47800.13 2014-07-13 02:53:03.000 194 21193.12 28.14 42845.13 47800.15 2014-07-13 02:53:04.000 194 21193.15 28.13 42845.10 47800.13 2014-07-13 02:53:05.000 194 21193.15 28.13 42845.11 47800.14 2014-07-13 02:53:06.000 194 21193.14 28.14 42845.11 47800.14 2014-07-13 02:53:07.000 194 21193.15 28.14 42845.14 47800.16 2014-07-13 02:53:08.000 194 21193.16 28.14 42845.15 47800.14 2014-07-13 02:53:09.000 194 21193.16 28.15 42845.14 47800.15 2014-07-13 02:53:10.000 194 21193.16 28.13 42845.12 47800.16 2014-07-13 02:53:11.000 194 21193.19 28.10 42845.11 47800.14 2014-07-13 02:53:12.000 194 21193.17 28.11 42845.11 47800.17 2014-07-13 02:53:13.000 194 21193.16 28.12 42845.10 47800.15 2014-07-13 02:53:14.000 194 21193.16 28.13 42845.08 47800.15 2014-07-13 02:53:15.000 194 21193.17 28.12 42845.09 47800.16 2014-07-13 02:53:16.000 194 21193.15 28.11 42845.09 47800.14 2014-07-13 02:53:17.000 194 21193.17 28.15 42845.10 47800.15 2014-07-13 02:53:18.000 194 21193.18 28.16 42845.10 47800.14 2014-07-13 02:53:19.000 194 21193.18 28.15 42845.13 47800.16 2014-07-13 02:53:20.000 194 21193.20 28.15 42845.13 47800.14 2014-07-13 02:53:21.000 194 21193.19 28.17 42845.10 47800.15 2014-07-13 02:53:22.000 194 21193.20 28.17 42845.07 47800.18 2014-07-13 02:53:23.000 194 21193.19 28.17 42845.10 47800.14 2014-07-13 02:53:24.000 194 21193.21 28.18 42845.07 47800.15 2014-07-13 02:53:25.000 194 21193.19 28.17 42845.05 47800.13 2014-07-13 02:53:26.000 194 21193.20 28.16 42845.07 47800.12 2014-07-13 02:53:27.000 194 21193.20 28.16 42845.05 47800.14 2014-07-13 02:53:28.000 194 21193.21 28.15 42845.06 47800.15 2014-07-13 02:53:29.000 194 21193.21 28.17 42845.07 47800.14 2014-07-13 02:53:30.000 194 21193.22 28.21 42845.07 47800.17 2014-07-13 02:53:31.000 194 21193.22 28.23 42845.08 47800.15 2014-07-13 02:53:32.000 194 21193.23 28.21 42845.08 47800.14 2014-07-13 02:53:33.000 194 21193.22 28.17 42845.08 47800.14 2014-07-13 02:53:34.000 194 21193.23 28.16 42845.09 47800.14 2014-07-13 02:53:35.000 194 21193.26 28.13 42845.15 47800.19 2014-07-13 02:53:36.000 194 21193.23 28.13 42845.18 47800.20 2014-07-13 02:53:37.000 194 21193.23 28.12 42845.17 47800.20 2014-07-13 02:53:38.000 194 21193.23 28.10 42845.19 47800.22 2014-07-13 02:53:39.000 194 21193.26 28.05 42845.18 47800.23 2014-07-13 02:53:40.000 194 21193.27 28.04 42845.18 47800.24 2014-07-13 02:53:41.000 194 21193.26 28.03 42845.20 47800.24 2014-07-13 02:53:42.000 194 21193.22 28.04 42845.22 47800.26 2014-07-13 02:53:43.000 194 21193.25 28.05 42845.22 47800.26 2014-07-13 02:53:44.000 194 21193.22 28.00 42845.25 47800.30 2014-07-13 02:53:45.000 194 21193.24 28.01 42845.26 47800.29 2014-07-13 02:53:46.000 194 21193.23 28.01 42845.27 47800.30 2014-07-13 02:53:47.000 194 21193.22 27.97 42845.27 47800.32 2014-07-13 02:53:48.000 194 21193.21 27.90 42845.32 47800.32 2014-07-13 02:53:49.000 194 21193.22 27.88 42845.35 47800.36 2014-07-13 02:53:50.000 194 21193.23 27.88 42845.37 47800.36 2014-07-13 02:53:51.000 194 21193.19 27.87 42845.38 47800.41 2014-07-13 02:53:52.000 194 21193.21 27.88 42845.37 47800.41 2014-07-13 02:53:53.000 194 21193.20 27.88 42845.36 47800.40 2014-07-13 02:53:54.000 194 21193.18 27.91 42845.39 47800.40 2014-07-13 02:53:55.000 194 21193.18 27.91 42845.38 47800.37 2014-07-13 02:53:56.000 194 21193.16 27.93 42845.34 47800.41 2014-07-13 02:53:57.000 194 21193.17 27.93 42845.35 47800.38 2014-07-13 02:53:58.000 194 21193.18 27.92 42845.37 47800.40 2014-07-13 02:53:59.000 194 21193.17 27.92 42845.35 47800.37 2014-07-13 02:54:00.000 194 21193.17 27.90 42845.37 47800.37 2014-07-13 02:54:01.000 194 21193.17 27.90 42845.36 47800.39 2014-07-13 02:54:02.000 194 21193.20 27.89 42845.36 47800.38 2014-07-13 02:54:03.000 194 21193.20 27.87 42845.39 47800.39 2014-07-13 02:54:04.000 194 21193.20 27.84 42845.40 47800.39 2014-07-13 02:54:05.000 194 21193.20 27.88 42845.36 47800.38 2014-07-13 02:54:06.000 194 21193.22 27.93 42845.35 47800.42 2014-07-13 02:54:07.000 194 21193.21 27.97 42845.35 47800.37 2014-07-13 02:54:08.000 194 21193.24 27.96 42845.33 47800.38 2014-07-13 02:54:09.000 194 21193.22 27.98 42845.33 47800.37 2014-07-13 02:54:10.000 194 21193.20 27.99 42845.32 47800.34 2014-07-13 02:54:11.000 194 21193.18 28.02 42845.35 47800.37 2014-07-13 02:54:12.000 194 21193.17 28.06 42845.31 47800.36 2014-07-13 02:54:13.000 194 21193.17 28.10 42845.30 47800.34 2014-07-13 02:54:14.000 194 21193.15 28.12 42845.28 47800.33 2014-07-13 02:54:15.000 194 21193.17 28.12 42845.26 47800.32 2014-07-13 02:54:16.000 194 21193.18 28.14 42845.23 47800.29 2014-07-13 02:54:17.000 194 21193.18 28.14 42845.24 47800.29 2014-07-13 02:54:18.000 194 21193.19 28.11 42845.24 47800.28 2014-07-13 02:54:19.000 194 21193.18 28.14 42845.23 47800.29 2014-07-13 02:54:20.000 194 21193.17 28.15 42845.22 47800.25 2014-07-13 02:54:21.000 194 21193.17 28.19 42845.23 47800.25 2014-07-13 02:54:22.000 194 21193.16 28.23 42845.17 47800.22 2014-07-13 02:54:23.000 194 21193.14 28.24 42845.12 47800.21 2014-07-13 02:54:24.000 194 21193.18 28.22 42845.12 47800.21 2014-07-13 02:54:25.000 194 21193.17 28.23 42845.12 47800.17 2014-07-13 02:54:26.000 194 21193.16 28.23 42845.09 47800.18 2014-07-13 02:54:27.000 194 21193.20 28.21 42845.10 47800.18 2014-07-13 02:54:28.000 194 21193.23 28.19 42845.10 47800.16 2014-07-13 02:54:29.000 194 21193.20 28.20 42845.08 47800.19 2014-07-13 02:54:30.000 194 21193.18 28.18 42845.09 47800.19 2014-07-13 02:54:31.000 194 21193.23 28.12 42845.09 47800.18 2014-07-13 02:54:32.000 194 21193.22 28.11 42845.08 47800.19 2014-07-13 02:54:33.000 194 21193.26 28.07 42845.09 47800.22 2014-07-13 02:54:34.000 194 21193.25 28.07 42845.09 47800.21 2014-07-13 02:54:35.000 194 21193.29 28.09 42845.13 47800.24 2014-07-13 02:54:36.000 194 21193.28 28.09 42845.10 47800.23 2014-07-13 02:54:37.000 194 21193.28 28.07 42845.09 47800.22 2014-07-13 02:54:38.000 194 21193.29 28.07 42845.10 47800.25 2014-07-13 02:54:39.000 194 21193.31 28.02 42845.10 47800.26 2014-07-13 02:54:40.000 194 21193.35 27.98 42845.13 47800.24 2014-07-13 02:54:41.000 194 21193.34 27.96 42845.13 47800.28 2014-07-13 02:54:42.000 194 21193.35 27.95 42845.12 47800.28 2014-07-13 02:54:43.000 194 21193.36 27.94 42845.14 47800.28 2014-07-13 02:54:44.000 194 21193.38 27.91 42845.14 47800.30 2014-07-13 02:54:45.000 194 21193.36 27.88 42845.13 47800.28 2014-07-13 02:54:46.000 194 21193.37 27.86 42845.15 47800.29 2014-07-13 02:54:47.000 194 21193.36 27.87 42845.17 47800.28 2014-07-13 02:54:48.000 194 21193.36 27.87 42845.16 47800.31 2014-07-13 02:54:49.000 194 21193.37 27.83 42845.15 47800.31 2014-07-13 02:54:50.000 194 21193.36 27.85 42845.15 47800.27 2014-07-13 02:54:51.000 194 21193.36 27.88 42845.14 47800.30 2014-07-13 02:54:52.000 194 21193.38 27.93 42845.14 47800.27 2014-07-13 02:54:53.000 194 21193.35 27.96 42845.08 47800.30 2014-07-13 02:54:54.000 194 21193.38 27.96 42845.03 47800.20 2014-07-13 02:54:55.000 194 21193.41 27.96 42845.00 47800.21 2014-07-13 02:54:56.000 194 21193.37 27.98 42844.99 47800.18 2014-07-13 02:54:57.000 194 21193.39 27.96 42845.04 47800.17 2014-07-13 02:54:58.000 194 21193.40 27.97 42845.01 47800.18 2014-07-13 02:54:59.000 194 21193.40 28.00 42845.00 47800.17 2014-07-13 02:55:00.000 194 21193.40 28.00 42844.96 47800.18 2014-07-13 02:55:01.000 194 21193.41 28.00 42844.99 47800.17 2014-07-13 02:55:02.000 194 21193.44 27.99 42845.00 47800.15 2014-07-13 02:55:03.000 194 21193.44 27.98 42844.97 47800.19 2014-07-13 02:55:04.000 194 21193.45 28.01 42844.94 47800.20 2014-07-13 02:55:05.000 194 21193.44 27.97 42844.98 47800.16 2014-07-13 02:55:06.000 194 21193.47 27.97 42845.01 47800.18 2014-07-13 02:55:07.000 194 21193.46 27.97 42844.99 47800.19 2014-07-13 02:55:08.000 194 21193.45 27.96 42844.99 47800.18 2014-07-13 02:55:09.000 194 21193.49 27.94 42844.97 47800.18 2014-07-13 02:55:10.000 194 21193.49 27.95 42844.98 47800.20 2014-07-13 02:55:11.000 194 21193.49 27.98 42844.98 47800.19 2014-07-13 02:55:12.000 194 21193.52 27.96 42845.00 47800.22 2014-07-13 02:55:13.000 194 21193.53 27.96 42845.01 47800.23 2014-07-13 02:55:14.000 194 21193.51 27.93 42844.98 47800.26 2014-07-13 02:55:15.000 194 21193.55 27.93 42845.02 47800.27 2014-07-13 02:55:16.000 194 21193.58 27.92 42845.07 47800.25 2014-07-13 02:55:17.000 194 21193.58 27.94 42845.08 47800.28 2014-07-13 02:55:18.000 194 21193.56 27.96 42845.09 47800.30 2014-07-13 02:55:19.000 194 21193.58 27.94 42845.09 47800.30 2014-07-13 02:55:20.000 194 21193.58 27.91 42845.10 47800.31 2014-07-13 02:55:21.000 194 21193.56 27.88 42845.12 47800.32 2014-07-13 02:55:22.000 194 21193.58 27.87 42845.12 47800.36 2014-07-13 02:55:23.000 194 21193.59 27.85 42845.13 47800.35 2014-07-13 02:55:24.000 194 21193.60 27.83 42845.14 47800.39 2014-07-13 02:55:25.000 194 21193.61 27.83 42845.15 47800.40 2014-07-13 02:55:26.000 194 21193.63 27.84 42845.18 47800.42 2014-07-13 02:55:27.000 194 21193.64 27.84 42845.19 47800.42 2014-07-13 02:55:28.000 194 21193.63 27.85 42845.18 47800.44 2014-07-13 02:55:29.000 194 21193.62 27.85 42845.17 47800.43 2014-07-13 02:55:30.000 194 21193.67 27.84 42845.17 47800.43 2014-07-13 02:55:31.000 194 21193.66 27.83 42845.19 47800.43 2014-07-13 02:55:32.000 194 21193.66 27.81 42845.16 47800.44 2014-07-13 02:55:33.000 194 21193.66 27.83 42845.16 47800.41 2014-07-13 02:55:34.000 194 21193.66 27.79 42845.15 47800.41 2014-07-13 02:55:35.000 194 21193.64 27.77 42845.14 47800.42 2014-07-13 02:55:36.000 194 21193.64 27.73 42845.15 47800.43 2014-07-13 02:55:37.000 194 21193.63 27.67 42845.18 47800.44 2014-07-13 02:55:38.000 194 21193.65 27.61 42845.22 47800.46 2014-07-13 02:55:39.000 194 21193.66 27.56 42845.27 47800.49 2014-07-13 02:55:40.000 194 21193.67 27.49 42845.30 47800.51 2014-07-13 02:55:41.000 194 21193.64 27.45 42845.32 47800.56 2014-07-13 02:55:42.000 194 21193.62 27.43 42845.40 47800.57 2014-07-13 02:55:43.000 194 21193.62 27.40 42845.40 47800.64 2014-07-13 02:55:44.000 194 21193.64 27.35 42845.45 47800.65 2014-07-13 02:55:45.000 194 21193.61 27.31 42845.51 47800.71 2014-07-13 02:55:46.000 194 21193.62 27.30 42845.53 47800.73 2014-07-13 02:55:47.000 194 21193.62 27.29 42845.57 47800.78 2014-07-13 02:55:48.000 194 21193.63 27.26 42845.61 47800.78 2014-07-13 02:55:49.000 194 21193.63 27.24 42845.60 47800.82 2014-07-13 02:55:50.000 194 21193.65 27.24 42845.62 47800.83 2014-07-13 02:55:51.000 194 21193.63 27.23 42845.60 47800.85 2014-07-13 02:55:52.000 194 21193.63 27.21 42845.64 47800.86 2014-07-13 02:55:53.000 194 21193.63 27.20 42845.66 47800.88 2014-07-13 02:55:54.000 194 21193.62 27.20 42845.66 47800.83 2014-07-13 02:55:55.000 194 21193.61 27.21 42845.65 47800.87 2014-07-13 02:55:56.000 194 21193.60 27.22 42845.67 47800.87 2014-07-13 02:55:57.000 194 21193.59 27.23 42845.67 47800.86 2014-07-13 02:55:58.000 194 21193.60 27.23 42845.67 47800.87 2014-07-13 02:55:59.000 194 21193.61 27.24 42845.67 47800.88 2014-07-13 02:56:00.000 194 21193.58 27.28 42845.69 47800.89 2014-07-13 02:56:01.000 194 21193.56 27.29 42845.70 47800.87 2014-07-13 02:56:02.000 194 21193.57 27.27 42845.72 47800.88 2014-07-13 02:56:03.000 194 21193.58 27.29 42845.68 47800.87 2014-07-13 02:56:04.000 194 21193.60 27.32 42845.68 47800.87 2014-07-13 02:56:05.000 194 21193.56 27.33 42845.69 47800.87 2014-07-13 02:56:06.000 194 21193.55 27.32 42845.70 47800.88 2014-07-13 02:56:07.000 194 21193.54 27.30 42845.72 47800.86 2014-07-13 02:56:08.000 194 21193.54 27.33 42845.67 47800.88 2014-07-13 02:56:09.000 194 21193.55 27.33 42845.67 47800.86 2014-07-13 02:56:10.000 194 21193.55 27.34 42845.65 47800.88 2014-07-13 02:56:11.000 194 21193.53 27.35 42845.67 47800.88 2014-07-13 02:56:12.000 194 21193.60 27.36 42845.68 47800.86 2014-07-13 02:56:13.000 194 21193.59 27.37 42845.70 47800.85 2014-07-13 02:56:14.000 194 21193.59 27.36 42845.69 47800.87 2014-07-13 02:56:15.000 194 21193.60 27.34 42845.70 47800.87 2014-07-13 02:56:16.000 194 21193.57 27.33 42845.68 47800.89 2014-07-13 02:56:17.000 194 21193.57 27.37 42845.67 47800.88 2014-07-13 02:56:18.000 194 21193.57 27.53 42845.65 47800.88 2014-07-13 02:56:19.000 194 21193.57 27.67 42845.56 47800.84 2014-07-13 02:56:20.000 194 21193.58 27.75 42845.44 47800.77 2014-07-13 02:56:21.000 194 21193.61 27.76 42845.36 47800.68 2014-07-13 02:56:22.000 194 21193.64 27.78 42845.35 47800.65 2014-07-13 02:56:23.000 194 21193.67 27.77 42845.35 47800.60 2014-07-13 02:56:24.000 194 21193.69 27.79 42845.32 47800.57 2014-07-13 02:56:25.000 194 21193.70 27.79 42845.29 47800.56 2014-07-13 02:56:26.000 194 21193.71 27.83 42845.27 47800.57 2014-07-13 02:56:27.000 194 21193.71 27.81 42845.23 47800.54 2014-07-13 02:56:28.000 194 21193.72 27.82 42845.22 47800.53 2014-07-13 02:56:29.000 194 21193.74 27.82 42845.23 47800.53 2014-07-13 02:56:30.000 194 21193.76 27.80 42845.23 47800.53 2014-07-13 02:56:31.000 194 21193.78 27.81 42845.20 47800.54 2014-07-13 02:56:32.000 194 21193.77 27.79 42845.19 47800.54 2014-07-13 02:56:33.000 194 21193.77 27.79 42845.21 47800.52 2014-07-13 02:56:34.000 194 21193.79 27.81 42845.23 47800.54 2014-07-13 02:56:35.000 194 21193.82 27.82 42845.21 47800.54 2014-07-13 02:56:36.000 194 21193.82 27.80 42845.23 47800.56 2014-07-13 02:56:37.000 194 21193.82 27.80 42845.24 47800.54 2014-07-13 02:56:38.000 194 21193.85 27.81 42845.20 47800.56 2014-07-13 02:56:39.000 194 21193.83 27.83 42845.19 47800.57 2014-07-13 02:56:40.000 194 21193.83 27.85 42845.21 47800.56 2014-07-13 02:56:41.000 194 21193.83 27.86 42845.23 47800.56 2014-07-13 02:56:42.000 194 21193.84 27.90 42845.19 47800.57 2014-07-13 02:56:43.000 194 21193.86 27.93 42845.20 47800.56 2014-07-13 02:56:44.000 194 21193.86 27.92 42845.20 47800.55 2014-07-13 02:56:45.000 194 21193.88 27.93 42845.18 47800.56 2014-07-13 02:56:46.000 194 21193.91 27.93 42845.18 47800.55 2014-07-13 02:56:47.000 194 21193.92 27.93 42845.15 47800.54 2014-07-13 02:56:48.000 194 21193.94 27.94 42845.14 47800.56 2014-07-13 02:56:49.000 194 21193.95 27.94 42845.12 47800.55 2014-07-13 02:56:50.000 194 21193.97 27.94 42845.14 47800.57 2014-07-13 02:56:51.000 194 21194.00 27.94 42845.14 47800.55 2014-07-13 02:56:52.000 194 21193.99 27.94 42845.16 47800.59 2014-07-13 02:56:53.000 194 21193.98 27.93 42845.16 47800.58 2014-07-13 02:56:54.000 194 21193.99 27.93 42845.17 47800.60 2014-07-13 02:56:55.000 194 21194.02 27.94 42845.16 47800.59 2014-07-13 02:56:56.000 194 21194.04 27.94 42845.18 47800.62 2014-07-13 02:56:57.000 194 21194.07 27.92 42845.15 47800.62 2014-07-13 02:56:58.000 194 21194.08 27.91 42845.15 47800.62 2014-07-13 02:56:59.000 194 21194.08 27.90 42845.15 47800.61 2014-07-13 02:57:00.000 194 21194.09 27.90 42845.16 47800.62 2014-07-13 02:57:01.000 194 21194.10 27.88 42845.18 47800.65 2014-07-13 02:57:02.000 194 21194.12 27.85 42845.16 47800.64 2014-07-13 02:57:03.000 194 21194.13 27.84 42845.14 47800.66 2014-07-13 02:57:04.000 194 21194.11 27.83 42845.18 47800.64 2014-07-13 02:57:05.000 194 21194.13 27.81 42845.18 47800.65 2014-07-13 02:57:06.000 194 21194.13 27.80 42845.15 47800.65 2014-07-13 02:57:07.000 194 21194.15 27.78 42845.16 47800.68 2014-07-13 02:57:08.000 194 21194.16 27.79 42845.15 47800.67 2014-07-13 02:57:09.000 194 21194.16 27.79 42845.17 47800.69 2014-07-13 02:57:10.000 194 21194.17 27.77 42845.21 47800.68 2014-07-13 02:57:11.000 194 21194.17 27.75 42845.26 47800.70 2014-07-13 02:57:12.000 194 21194.18 27.75 42845.24 47800.69 2014-07-13 02:57:13.000 194 21194.20 27.77 42845.24 47800.68 2014-07-13 02:57:14.000 194 21194.21 27.77 42845.25 47800.69 2014-07-13 02:57:15.000 194 21194.22 27.77 42845.26 47800.71 2014-07-13 02:57:16.000 194 21194.21 27.78 42845.27 47800.69 2014-07-13 02:57:17.000 194 21194.20 27.77 42845.23 47800.70 2014-07-13 02:57:18.000 194 21194.23 27.77 42845.25 47800.70 2014-07-13 02:57:19.000 194 21194.23 27.79 42845.25 47800.71 2014-07-13 02:57:20.000 194 21194.22 27.79 42845.21 47800.71 2014-07-13 02:57:21.000 194 21194.24 27.84 42845.20 47800.70 2014-07-13 02:57:22.000 194 21194.24 27.90 42845.18 47800.70 2014-07-13 02:57:23.000 194 21194.22 27.94 42845.12 47800.65 2014-07-13 02:57:24.000 194 21194.22 27.95 42845.10 47800.61 2014-07-13 02:57:25.000 194 21194.25 27.97 42845.10 47800.61 2014-07-13 02:57:26.000 194 21194.27 28.01 42845.10 47800.59 2014-07-13 02:57:27.000 194 21194.31 28.01 42845.07 47800.57 2014-07-13 02:57:28.000 194 21194.33 28.03 42845.06 47800.56 2014-07-13 02:57:29.000 194 21194.33 28.07 42845.06 47800.59 2014-07-13 02:57:30.000 194 21194.33 28.07 42845.05 47800.58 2014-07-13 02:57:31.000 194 21194.34 28.08 42845.07 47800.58 2014-07-13 02:57:32.000 194 21194.35 28.07 42845.10 47800.60 2014-07-13 02:57:33.000 194 21194.38 28.09 42845.06 47800.60 2014-07-13 02:57:34.000 194 21194.38 28.13 42845.06 47800.60 2014-07-13 02:57:35.000 194 21194.42 28.10 42845.04 47800.61 2014-07-13 02:57:36.000 194 21194.43 28.09 42845.10 47800.61 2014-07-13 02:57:37.000 194 21194.44 28.10 42845.10 47800.68 2014-07-13 02:57:38.000 194 21194.44 28.07 42845.13 47800.66 2014-07-13 02:57:39.000 194 21194.46 28.06 42845.14 47800.67 2014-07-13 02:57:40.000 194 21194.48 28.06 42845.17 47800.69 2014-07-13 02:57:41.000 194 21194.47 28.05 42845.18 47800.73 2014-07-13 02:57:42.000 194 21194.50 28.03 42845.19 47800.75 2014-07-13 02:57:43.000 194 21194.47 28.00 42845.25 47800.79 2014-07-13 02:57:44.000 194 21194.47 27.96 42845.27 47800.80 2014-07-13 02:57:45.000 194 21194.49 27.93 42845.27 47800.83 2014-07-13 02:57:46.000 194 21194.53 27.89 42845.30 47800.84 2014-07-13 02:57:47.000 194 21194.52 27.88 42845.26 47800.87 2014-07-13 02:57:48.000 194 21194.52 27.83 42845.28 47800.90 2014-07-13 02:57:49.000 194 21194.54 27.82 42845.29 47800.90 2014-07-13 02:57:50.000 194 21194.55 27.84 42845.33 47800.91 2014-07-13 02:57:51.000 194 21194.54 27.84 42845.33 47800.90 2014-07-13 02:57:52.000 194 21194.56 27.82 42845.33 47800.93 2014-07-13 02:57:53.000 194 21194.55 27.78 42845.32 47800.93 2014-07-13 02:57:54.000 194 21194.54 27.73 42845.34 47800.96 2014-07-13 02:57:55.000 194 21194.52 27.74 42845.35 47800.95 2014-07-13 02:57:56.000 194 21194.56 27.77 42845.34 47800.97 2014-07-13 02:57:57.000 194 21194.58 27.75 42845.33 47800.99 2014-07-13 02:57:58.000 194 21194.61 27.77 42845.32 47800.97 2014-07-13 02:57:59.000 194 21194.61 27.78 42845.31 47800.99 2014-07-13 02:58:00.000 194 21194.60 27.77 42845.33 47800.98 2014-07-13 02:58:01.000 194 21194.65 27.76 42845.30 47800.96 2014-07-13 02:58:02.000 194 21194.67 27.77 42845.30 47800.98 2014-07-13 02:58:03.000 194 21194.69 27.77 42845.30 47800.96 2014-07-13 02:58:04.000 194 21194.70 27.78 42845.30 47800.99 2014-07-13 02:58:05.000 194 21194.71 27.79 42845.29 47800.99 2014-07-13 02:58:06.000 194 21194.71 27.81 42845.32 47800.98 2014-07-13 02:58:07.000 194 21194.70 27.81 42845.30 47800.98 2014-07-13 02:58:08.000 194 21194.72 27.80 42845.29 47800.99 2014-07-13 02:58:09.000 194 21194.76 27.80 42845.29 47801.01 2014-07-13 02:58:10.000 194 21194.77 27.79 42845.30 47800.99 2014-07-13 02:58:11.000 194 21194.79 27.80 42845.29 47801.00 2014-07-13 02:58:12.000 194 21194.82 27.79 42845.31 47801.02 2014-07-13 02:58:13.000 194 21194.85 27.77 42845.30 47801.03 2014-07-13 02:58:14.000 194 21194.87 27.77 42845.29 47801.04 2014-07-13 02:58:15.000 194 21194.86 27.76 42845.29 47801.03 2014-07-13 02:58:16.000 194 21194.85 27.74 42845.30 47801.06 2014-07-13 02:58:17.000 194 21194.86 27.72 42845.30 47801.06 2014-07-13 02:58:18.000 194 21194.88 27.70 42845.31 47801.07 2014-07-13 02:58:19.000 194 21194.86 27.70 42845.32 47801.06 2014-07-13 02:58:20.000 194 21194.88 27.69 42845.30 47801.09 2014-07-13 02:58:21.000 194 21194.90 27.68 42845.32 47801.06 2014-07-13 02:58:22.000 194 21194.92 27.65 42845.32 47801.10 2014-07-13 02:58:23.000 194 21194.91 27.61 42845.31 47801.08 2014-07-13 02:58:24.000 194 21194.91 27.58 42845.30 47801.10 2014-07-13 02:58:25.000 194 21194.92 27.59 42845.33 47801.10 2014-07-13 02:58:26.000 194 21194.94 27.58 42845.34 47801.10 2014-07-13 02:58:27.000 194 21194.92 27.58 42845.34 47801.09 2014-07-13 02:58:28.000 194 21194.93 27.56 42845.31 47801.09 2014-07-13 02:58:29.000 194 21194.94 27.55 42845.33 47801.10 2014-07-13 02:58:30.000 194 21194.93 27.53 42845.32 47801.09 2014-07-13 02:58:31.000 194 21194.94 27.53 42845.30 47801.10 2014-07-13 02:58:32.000 194 21194.93 27.50 42845.28 47801.11 2014-07-13 02:58:33.000 194 21194.93 27.51 42845.29 47801.11 2014-07-13 02:58:34.000 194 21194.94 27.49 42845.35 47801.12 2014-07-13 02:58:35.000 194 21194.95 27.50 42845.35 47801.12 2014-07-13 02:58:36.000 194 21194.96 27.49 42845.29 47801.11 2014-07-13 02:58:37.000 194 21194.98 27.49 42845.28 47801.11 2014-07-13 02:58:38.000 194 21194.99 27.46 42845.28 47801.11 2014-07-13 02:58:39.000 194 21195.00 27.47 42845.28 47801.12 2014-07-13 02:58:40.000 194 21194.99 27.46 42845.30 47801.11 2014-07-13 02:58:41.000 194 21194.98 27.45 42845.32 47801.10 2014-07-13 02:58:42.000 194 21195.00 27.46 42845.32 47801.12 2014-07-13 02:58:43.000 194 21195.02 27.45 42845.31 47801.15 2014-07-13 02:58:44.000 194 21195.04 27.43 42845.30 47801.13 2014-07-13 02:58:45.000 194 21195.06 27.43 42845.30 47801.17 2014-07-13 02:58:46.000 194 21195.08 27.42 42845.30 47801.15 2014-07-13 02:58:47.000 194 21195.06 27.41 42845.34 47801.17 2014-07-13 02:58:48.000 194 21195.08 27.40 42845.33 47801.17 2014-07-13 02:58:49.000 194 21195.13 27.35 42845.30 47801.20 2014-07-13 02:58:50.000 194 21195.15 27.33 42845.34 47801.19 2014-07-13 02:58:51.000 194 21195.12 27.32 42845.35 47801.17 2014-07-13 02:58:52.000 194 21195.12 27.30 42845.34 47801.19 2014-07-13 02:58:53.000 194 21195.14 27.27 42845.35 47801.22 2014-07-13 02:58:54.000 194 21195.15 27.24 42845.37 47801.21 2014-07-13 02:58:55.000 194 21195.16 27.25 42845.36 47801.22 2014-07-13 02:58:56.000 194 21195.16 27.27 42845.33 47801.24 2014-07-13 02:58:57.000 194 21195.17 27.23 42845.34 47801.24 2014-07-13 02:58:58.000 194 21195.19 27.21 42845.35 47801.25 2014-07-13 02:58:59.000 194 21195.19 27.19 42845.33 47801.24 2014-07-13 02:59:00.000 194 21195.22 27.17 42845.35 47801.27 2014-07-13 02:59:01.000 194 21195.24 27.15 42845.36 47801.28 2014-07-13 02:59:02.000 194 21195.25 27.12 42845.37 47801.28 2014-07-13 02:59:03.000 194 21195.24 27.11 42845.38 47801.29 2014-07-13 02:59:04.000 194 21195.30 27.10 42845.37 47801.30 2014-07-13 02:59:05.000 194 21195.32 27.07 42845.37 47801.32 2014-07-13 02:59:06.000 194 21195.32 27.05 42845.36 47801.34 2014-07-13 02:59:07.000 194 21195.32 27.03 42845.41 47801.32 2014-07-13 02:59:08.000 194 21195.29 27.03 42845.39 47801.33 2014-07-13 02:59:09.000 194 21195.30 26.98 42845.38 47801.34 2014-07-13 02:59:10.000 194 21195.33 26.93 42845.36 47801.37 2014-07-13 02:59:11.000 194 21195.34 26.87 42845.43 47801.39 2014-07-13 02:59:12.000 194 21195.33 26.82 42845.47 47801.41 2014-07-13 02:59:13.000 194 21195.34 26.78 42845.50 47801.44 2014-07-13 02:59:14.000 194 21195.34 26.72 42845.53 47801.46 2014-07-13 02:59:15.000 194 21195.38 26.64 42845.54 47801.51 2014-07-13 02:59:16.000 194 21195.39 26.58 42845.60 47801.54 2014-07-13 02:59:17.000 194 21195.36 26.54 42845.68 47801.56 2014-07-13 02:59:18.000 194 21195.36 26.51 42845.72 47801.63 2014-07-13 02:59:19.000 194 21195.39 26.48 42845.73 47801.67 2014-07-13 02:59:20.000 194 21195.39 26.46 42845.76 47801.68 2014-07-13 02:59:21.000 194 21195.38 26.41 42845.83 47801.72 2014-07-13 02:59:22.000 194 21195.41 26.40 42845.86 47801.75 2014-07-13 02:59:23.000 194 21195.43 26.37 42845.86 47801.76 2014-07-13 02:59:24.000 194 21195.43 26.33 42845.88 47801.79 2014-07-13 02:59:25.000 194 21195.43 26.31 42845.89 47801.80 2014-07-13 02:59:26.000 194 21195.48 26.29 42845.90 47801.79 2014-07-13 02:59:27.000 194 21195.50 26.26 42845.88 47801.85 2014-07-13 02:59:28.000 194 21195.49 26.23 42845.87 47801.86 2014-07-13 02:59:29.000 194 21195.51 26.20 42845.86 47801.85 2014-07-13 02:59:30.000 194 21195.53 26.17 42845.93 47801.90 2014-07-13 02:59:31.000 194 21195.53 26.11 42845.93 47801.89 2014-07-13 02:59:32.000 194 21195.50 26.07 42845.94 47801.91 2014-07-13 02:59:33.000 194 21195.54 26.04 42845.95 47801.93 2014-07-13 02:59:34.000 194 21195.51 26.03 42845.95 47801.96 2014-07-13 02:59:35.000 194 21195.53 26.03 42845.96 47801.93 2014-07-13 02:59:36.000 194 21195.55 26.00 42845.96 47801.93 2014-07-13 02:59:37.000 194 21195.55 25.96 42845.97 47801.97 2014-07-13 02:59:38.000 194 21195.58 25.94 42845.98 47801.97 2014-07-13 02:59:39.000 194 21195.59 25.91 42845.97 47801.98 2014-07-13 02:59:40.000 194 21195.61 25.88 42845.96 47801.99 2014-07-13 02:59:41.000 194 21195.60 25.84 42845.99 47802.01 2014-07-13 02:59:42.000 194 21195.63 25.81 42845.99 47802.00 2014-07-13 02:59:43.000 194 21195.65 25.78 42846.00 47802.03 2014-07-13 02:59:44.000 194 21195.67 25.77 42846.00 47802.03 2014-07-13 02:59:45.000 194 21195.69 25.76 42846.01 47802.05 2014-07-13 02:59:46.000 194 21195.69 25.75 42846.02 47802.05 2014-07-13 02:59:47.000 194 21195.71 25.75 42846.01 47802.05 2014-07-13 02:59:48.000 194 21195.71 25.73 42846.01 47802.06 2014-07-13 02:59:49.000 194 21195.69 25.71 42846.01 47802.05 2014-07-13 02:59:50.000 194 21195.71 25.69 42846.02 47802.07 2014-07-13 02:59:51.000 194 21195.73 25.65 42846.02 47802.08 2014-07-13 02:59:52.000 194 21195.73 25.65 42846.02 47802.09 2014-07-13 02:59:53.000 194 21195.72 25.63 42846.01 47802.08 2014-07-13 02:59:54.000 194 21195.76 25.63 42846.00 47802.09 2014-07-13 02:59:55.000 194 21195.74 25.62 42846.04 47802.09 2014-07-13 02:59:56.000 194 21195.76 25.62 42846.02 47802.09 2014-07-13 02:59:57.000 194 21195.79 25.63 42846.03 47802.09 2014-07-13 02:59:58.000 194 21195.76 25.62 42846.00 47802.10 2014-07-13 02:59:59.000 194 21195.72 25.67 42845.99 47802.10 2014-07-13 03:00:00.000 194 21195.74 25.79 42845.93 47802.07 2014-07-13 03:00:01.000 194 21195.73 25.91 42845.84 47802.01 2014-07-13 03:00:02.000 194 21195.73 26.00 42845.74 47801.93 2014-07-13 03:00:03.000 194 21195.74 26.03 42845.66 47801.85 2014-07-13 03:00:04.000 194 21195.76 26.05 42845.61 47801.77 2014-07-13 03:00:05.000 194 21195.80 26.03 42845.55 47801.74 2014-07-13 03:00:06.000 194 21195.84 26.00 42845.49 47801.70 2014-07-13 03:00:07.000 194 21195.84 26.01 42845.48 47801.70 2014-07-13 03:00:08.000 194 21195.84 26.02 42845.44 47801.67 2014-07-13 03:00:09.000 194 21195.83 26.03 42845.46 47801.66 2014-07-13 03:00:10.000 194 21195.85 26.02 42845.45 47801.66 2014-07-13 03:00:11.000 194 21195.85 26.03 42845.44 47801.67 2014-07-13 03:00:12.000 194 21195.86 26.02 42845.41 47801.65 2014-07-13 03:00:13.000 194 21195.86 26.00 42845.41 47801.65 2014-07-13 03:00:14.000 194 21195.89 26.01 42845.41 47801.66 2014-07-13 03:00:15.000 194 21195.90 26.02 42845.44 47801.67 2014-07-13 03:00:16.000 194 21195.96 26.01 42845.42 47801.65 2014-07-13 03:00:17.000 194 21195.94 26.02 42845.43 47801.67 2014-07-13 03:00:18.000 194 21195.95 26.00 42845.46 47801.70 2014-07-13 03:00:19.000 194 21195.96 26.01 42845.45 47801.70 2014-07-13 03:00:20.000 194 21195.95 25.99 42845.46 47801.68 2014-07-13 03:00:21.000 194 21195.97 26.01 42845.47 47801.71 2014-07-13 03:00:22.000 194 21195.95 26.08 42845.43 47801.67 2014-07-13 03:00:23.000 194 21195.96 26.14 42845.40 47801.67 2014-07-13 03:00:24.000 194 21195.95 26.17 42845.35 47801.62 2014-07-13 03:00:25.000 194 21195.97 26.17 42845.33 47801.58 2014-07-13 03:00:26.000 194 21195.95 26.17 42845.30 47801.56 2014-07-13 03:00:27.000 194 21195.94 26.18 42845.28 47801.53 2014-07-13 03:00:28.000 194 21195.93 26.18 42845.28 47801.53 2014-07-13 03:00:29.000 194 21195.95 26.17 42845.26 47801.50 2014-07-13 03:00:30.000 194 21195.96 26.18 42845.23 47801.52 2014-07-13 03:00:31.000 194 21195.92 26.22 42845.24 47801.49 2014-07-13 03:00:32.000 194 21195.92 26.23 42845.22 47801.47 2014-07-13 03:00:33.000 194 21195.92 26.21 42845.24 47801.44 2014-07-13 03:00:34.000 194 21195.95 26.19 42845.20 47801.44 2014-07-13 03:00:35.000 194 21195.92 26.20 42845.20 47801.45 2014-07-13 03:00:36.000 194 21195.92 26.21 42845.21 47801.46 2014-07-13 03:00:37.000 194 21195.90 26.22 42845.22 47801.46 2014-07-13 03:00:38.000 194 21195.94 26.23 42845.21 47801.45 2014-07-13 03:00:39.000 194 21195.91 26.26 42845.21 47801.45 2014-07-13 03:00:40.000 194 21195.87 26.30 42845.22 47801.43 2014-07-13 03:00:41.000 194 21195.90 26.30 42845.21 47801.44 2014-07-13 03:00:42.000 194 21195.92 26.32 42845.19 47801.44 2014-07-13 03:00:43.000 194 21195.91 26.35 42845.21 47801.44 2014-07-13 03:00:44.000 194 21195.91 26.37 42845.19 47801.43 2014-07-13 03:00:45.000 194 21195.87 26.38 42845.20 47801.43 2014-07-13 03:00:46.000 194 21195.86 26.41 42845.24 47801.44 2014-07-13 03:00:47.000 194 21195.86 26.45 42845.24 47801.41 2014-07-13 03:00:48.000 194 21195.87 26.43 42845.24 47801.41 2014-07-13 03:00:49.000 194 21195.87 26.46 42845.22 47801.43 2014-07-13 03:00:50.000 194 21195.88 26.48 42845.22 47801.39 2014-07-13 03:00:51.000 194 21195.86 26.46 42845.23 47801.44 2014-07-13 03:00:52.000 194 21195.88 26.47 42845.23 47801.41 2014-07-13 03:00:53.000 194 21195.90 26.46 42845.25 47801.42 2014-07-13 03:00:54.000 194 21195.88 26.46 42845.25 47801.46 2014-07-13 03:00:55.000 194 21195.87 26.44 42845.25 47801.45 2014-07-13 03:00:56.000 194 21195.88 26.44 42845.27 47801.47 2014-07-13 03:00:57.000 194 21195.89 26.44 42845.25 47801.48 2014-07-13 03:00:58.000 194 21195.86 26.45 42845.28 47801.48 2014-07-13 03:00:59.000 194 21195.90 26.42 42845.28 47801.47 2014-07-13 03:01:00.000 194 21195.88 26.44 42845.29 47801.50 2014-07-13 03:01:01.000 194 21195.87 26.45 42845.26 47801.50 2014-07-13 03:01:02.000 194 21195.85 26.43 42845.31 47801.49 2014-07-13 03:01:03.000 194 21195.85 26.43 42845.30 47801.49 2014-07-13 03:01:04.000 194 21195.85 26.42 42845.29 47801.47 2014-07-13 03:01:05.000 194 21195.86 26.40 42845.30 47801.49 2014-07-13 03:01:06.000 194 21195.85 26.40 42845.30 47801.50 2014-07-13 03:01:07.000 194 21195.84 26.42 42845.33 47801.48 2014-07-13 03:01:08.000 194 21195.84 26.41 42845.29 47801.51 2014-07-13 03:01:09.000 194 21195.87 26.42 42845.30 47801.48 2014-07-13 03:01:10.000 194 21195.83 26.41 42845.30 47801.49 2014-07-13 03:01:11.000 194 21195.83 26.41 42845.29 47801.46 2014-07-13 03:01:12.000 194 21195.85 26.38 42845.29 47801.49 2014-07-13 03:01:13.000 194 21195.84 26.35 42845.30 47801.48 2014-07-13 03:01:14.000 194 21195.86 26.32 42845.32 47801.50 2014-07-13 03:01:15.000 194 21195.86 26.31 42845.35 47801.53 2014-07-13 03:01:16.000 194 21195.85 26.31 42845.35 47801.55 2014-07-13 03:01:17.000 194 21195.85 26.33 42845.36 47801.55 2014-07-13 03:01:18.000 194 21195.86 26.33 42845.37 47801.54 2014-07-13 03:01:19.000 194 21195.82 26.35 42845.39 47801.55 2014-07-13 03:01:20.000 194 21195.80 26.34 42845.38 47801.54 2014-07-13 03:01:21.000 194 21195.80 26.34 42845.35 47801.57 2014-07-13 03:01:22.000 194 21195.81 26.36 42845.38 47801.54 2014-07-13 03:01:23.000 194 21195.83 26.36 42845.36 47801.52 2014-07-13 03:01:24.000 194 21195.82 26.36 42845.34 47801.54 2014-07-13 03:01:25.000 194 21195.84 26.37 42845.36 47801.54 2014-07-13 03:01:26.000 194 21195.83 26.34 42845.38 47801.53 2014-07-13 03:01:27.000 194 21195.84 26.33 42845.37 47801.53 2014-07-13 03:01:28.000 194 21195.86 26.33 42845.38 47801.53 2014-07-13 03:01:29.000 194 21195.85 26.37 42845.36 47801.55 2014-07-13 03:01:30.000 194 21195.84 26.37 42845.34 47801.52 2014-07-13 03:01:31.000 194 21195.84 26.37 42845.36 47801.54 2014-07-13 03:01:32.000 194 21195.85 26.37 42845.33 47801.52 2014-07-13 03:01:33.000 194 21195.88 26.35 42845.31 47801.53 2014-07-13 03:01:34.000 194 21195.91 26.34 42845.31 47801.53 2014-07-13 03:01:35.000 194 21195.93 26.35 42845.33 47801.53 2014-07-13 03:01:36.000 194 21195.91 26.35 42845.30 47801.54 2014-07-13 03:01:37.000 194 21195.91 26.35 42845.34 47801.54 2014-07-13 03:01:38.000 194 21195.92 26.34 42845.31 47801.54 2014-07-13 03:01:39.000 194 21195.94 26.33 42845.31 47801.53 2014-07-13 03:01:40.000 194 21195.95 26.33 42845.33 47801.57 2014-07-13 03:01:41.000 194 21195.96 26.32 42845.36 47801.55 2014-07-13 03:01:42.000 194 21195.92 26.32 42845.36 47801.57 2014-07-13 03:01:43.000 194 21195.93 26.33 42845.35 47801.57 2014-07-13 03:01:44.000 194 21195.94 26.34 42845.38 47801.57 2014-07-13 03:01:45.000 194 21195.91 26.34 42845.38 47801.60 2014-07-13 03:01:46.000 194 21195.92 26.34 42845.39 47801.57 2014-07-13 03:01:47.000 194 21195.95 26.32 42845.36 47801.59 2014-07-13 03:01:48.000 194 21195.95 26.32 42845.38 47801.58 2014-07-13 03:01:49.000 194 21195.96 26.31 42845.39 47801.60 2014-07-13 03:01:50.000 194 21195.95 26.31 42845.39 47801.59 2014-07-13 03:01:51.000 194 21195.93 26.33 42845.41 47801.60 2014-07-13 03:01:52.000 194 21195.93 26.34 42845.43 47801.60 2014-07-13 03:01:53.000 194 21195.92 26.34 42845.42 47801.60 2014-07-13 03:01:54.000 194 21195.92 26.32 42845.39 47801.60 2014-07-13 03:01:55.000 194 21195.95 26.32 42845.34 47801.62 2014-07-13 03:01:56.000 194 21195.95 26.34 42845.33 47801.60 2014-07-13 03:01:57.000 194 21195.95 26.32 42845.33 47801.61 2014-07-13 03:01:58.000 194 21195.93 26.32 42845.36 47801.62 2014-07-13 03:01:59.000 194 21195.96 26.32 42845.36 47801.61 2014-07-13 03:02:00.000 194 21195.97 26.32 42845.33 47801.63 2014-07-13 03:02:01.000 194 21195.95 26.32 42845.29 47801.60 2014-07-13 03:02:02.000 194 21195.95 26.30 42845.30 47801.62 2014-07-13 03:02:03.000 194 21195.96 26.29 42845.30 47801.62 2014-07-13 03:02:04.000 194 21195.98 26.30 42845.31 47801.65 2014-07-13 03:02:05.000 194 21195.98 26.27 42845.33 47801.62 2014-07-13 03:02:06.000 194 21195.99 26.27 42845.30 47801.62 2014-07-13 03:02:07.000 194 21196.00 26.26 42845.30 47801.63 2014-07-13 03:02:08.000 194 21196.00 26.24 42845.32 47801.65 2014-07-13 03:02:09.000 194 21196.03 26.22 42845.33 47801.65 2014-07-13 03:02:10.000 194 21196.01 26.23 42845.33 47801.67 2014-07-13 03:02:11.000 194 21196.06 26.22 42845.33 47801.65 2014-07-13 03:02:12.000 194 21196.05 26.22 42845.32 47801.66 2014-07-13 03:02:13.000 194 21196.06 26.20 42845.30 47801.65 2014-07-13 03:02:14.000 194 21196.07 26.21 42845.32 47801.65 2014-07-13 03:02:15.000 194 21196.08 26.20 42845.32 47801.63 2014-07-13 03:02:16.000 194 21196.07 26.19 42845.31 47801.65 2014-07-13 03:02:17.000 194 21196.09 26.22 42845.30 47801.68 2014-07-13 03:02:18.000 194 21196.11 26.19 42845.31 47801.64 2014-07-13 03:02:19.000 194 21196.09 26.18 42845.33 47801.66 2014-07-13 03:02:20.000 194 21196.11 26.14 42845.35 47801.65 2014-07-13 03:02:21.000 194 21196.14 26.14 42845.34 47801.65 2014-07-13 03:02:22.000 194 21196.12 26.15 42845.34 47801.67 2014-07-13 03:02:23.000 194 21196.13 26.14 42845.34 47801.70 2014-07-13 03:02:24.000 194 21196.16 26.09 42845.36 47801.69 2014-07-13 03:02:25.000 194 21196.18 26.01 42845.35 47801.68 2014-07-13 03:02:26.000 194 21196.19 25.97 42845.37 47801.75 2014-07-13 03:02:27.000 194 21196.20 25.93 42845.41 47801.78 2014-07-13 03:02:28.000 194 21196.26 25.88 42845.48 47801.84 2014-07-13 03:02:29.000 194 21196.27 25.84 42845.53 47801.88 2014-07-13 03:02:30.000 194 21196.30 25.81 42845.61 47801.93 2014-07-13 03:02:31.000 194 21196.32 25.78 42845.59 47801.98 2014-07-13 03:02:32.000 194 21196.34 25.74 42845.62 47802.00 2014-07-13 03:02:33.000 194 21196.35 25.72 42845.61 47802.02 2014-07-13 03:02:34.000 194 21196.35 25.69 42845.61 47802.05 2014-07-13 03:02:35.000 194 21196.35 25.69 42845.65 47802.07 2014-07-13 03:02:36.000 194 21196.37 25.68 42845.69 47802.09 2014-07-13 03:02:37.000 194 21196.38 25.67 42845.72 47802.10 2014-07-13 03:02:38.000 194 21196.38 25.64 42845.73 47802.13 2014-07-13 03:02:39.000 194 21196.40 25.62 42845.75 47802.16 2014-07-13 03:02:40.000 194 21196.37 25.58 42845.78 47802.17 2014-07-13 03:02:41.000 194 21196.37 25.55 42845.79 47802.20 2014-07-13 03:02:42.000 194 21196.41 25.53 42845.80 47802.22 2014-07-13 03:02:43.000 194 21196.41 25.51 42845.83 47802.23 2014-07-13 03:02:44.000 194 21196.41 25.49 42845.83 47802.25 2014-07-13 03:02:45.000 194 21196.39 25.49 42845.86 47802.27 2014-07-13 03:02:46.000 194 21196.38 25.49 42845.86 47802.26 2014-07-13 03:02:47.000 194 21196.38 25.48 42845.87 47802.27 2014-07-13 03:02:48.000 194 21196.38 25.46 42845.87 47802.25 2014-07-13 03:02:49.000 194 21196.37 25.43 42845.89 47802.27 2014-07-13 03:02:50.000 194 21196.36 25.43 42845.86 47802.27 2014-07-13 03:02:51.000 194 21196.35 25.42 42845.86 47802.24 2014-07-13 03:02:52.000 194 21196.33 25.42 42845.89 47802.24 2014-07-13 03:02:53.000 194 21196.36 25.40 42845.89 47802.26 2014-07-13 03:02:54.000 194 21196.36 25.40 42845.87 47802.24 2014-07-13 03:02:55.000 194 21196.36 25.37 42845.87 47802.27 2014-07-13 03:02:56.000 194 21196.34 25.36 42845.86 47802.24 2014-07-13 03:02:57.000 194 21196.37 25.39 42845.87 47802.26 2014-07-13 03:02:58.000 194 21196.39 25.40 42845.88 47802.28 2014-07-13 03:02:59.000 194 21196.38 25.40 42845.87 47802.29 2014-07-13 03:03:00.000 194 21196.37 25.37 42845.85 47802.27 2014-07-13 03:03:01.000 194 21196.37 25.36 42845.89 47802.27 2014-07-13 03:03:02.000 194 21196.38 25.38 42845.91 47802.28 2014-07-13 03:03:03.000 194 21196.39 25.39 42845.93 47802.30 2014-07-13 03:03:04.000 194 21196.36 25.42 42845.91 47802.29 2014-07-13 03:03:05.000 194 21196.39 25.43 42845.89 47802.28 2014-07-13 03:03:06.000 194 21196.40 25.41 42845.88 47802.29 2014-07-13 03:03:07.000 194 21196.40 25.42 42845.88 47802.31 2014-07-13 03:03:08.000 194 21196.37 25.49 42845.86 47802.31 2014-07-13 03:03:09.000 194 21196.37 25.68 42845.82 47802.25 2014-07-13 03:03:10.000 194 21196.35 25.84 42845.70 47802.19 2014-07-13 03:03:11.000 194 21196.34 25.93 42845.60 47802.10 2014-07-13 03:03:12.000 194 21196.32 25.95 42845.50 47802.00 2014-07-13 03:03:13.000 194 21196.33 25.98 42845.41 47801.91 2014-07-13 03:03:14.000 194 21196.35 25.99 42845.39 47801.86 2014-07-13 03:03:15.000 194 21196.35 26.00 42845.39 47801.84 2014-07-13 03:03:16.000 194 21196.37 25.99 42845.35 47801.79 2014-07-13 03:03:17.000 194 21196.37 25.98 42845.32 47801.80 2014-07-13 03:03:18.000 194 21196.36 25.98 42845.30 47801.80 2014-07-13 03:03:19.000 194 21196.36 25.96 42845.28 47801.76 2014-07-13 03:03:20.000 194 21196.35 25.94 42845.29 47801.78 2014-07-13 03:03:21.000 194 21196.34 25.94 42845.33 47801.77 2014-07-13 03:03:22.000 194 21196.35 25.94 42845.33 47801.77 2014-07-13 03:03:23.000 194 21196.35 25.94 42845.33 47801.79 2014-07-13 03:03:24.000 194 21196.35 25.93 42845.30 47801.78 2014-07-13 03:03:25.000 194 21196.36 25.91 42845.31 47801.79 2014-07-13 03:03:26.000 194 21196.37 25.89 42845.31 47801.78 2014-07-13 03:03:27.000 194 21196.36 25.90 42845.33 47801.77 2014-07-13 03:03:28.000 194 21196.36 25.91 42845.34 47801.78 2014-07-13 03:03:29.000 194 21196.38 25.89 42845.34 47801.77 2014-07-13 03:03:30.000 194 21196.36 25.88 42845.32 47801.77 2014-07-13 03:03:31.000 194 21196.39 25.86 42845.28 47801.77 2014-07-13 03:03:32.000 194 21196.39 25.85 42845.31 47801.76 2014-07-13 03:03:33.000 194 21196.38 25.85 42845.29 47801.76 2014-07-13 03:03:34.000 194 21196.38 25.86 42845.25 47801.72 2014-07-13 03:03:35.000 194 21196.38 25.86 42845.25 47801.73 2014-07-13 03:03:36.000 194 21196.38 25.85 42845.25 47801.73 2014-07-13 03:03:37.000 194 21196.38 25.84 42845.22 47801.71 2014-07-13 03:03:38.000 194 21196.39 25.82 42845.18 47801.72 2014-07-13 03:03:39.000 194 21196.40 25.81 42845.20 47801.70 2014-07-13 03:03:40.000 194 21196.41 25.78 42845.21 47801.68 2014-07-13 03:03:41.000 194 21196.40 25.77 42845.21 47801.70 2014-07-13 03:03:42.000 194 21196.42 25.74 42845.23 47801.70 2014-07-13 03:03:43.000 194 21196.46 25.69 42845.23 47801.72 2014-07-13 03:03:44.000 194 21196.38 25.72 42845.22 47801.73 2014-07-13 03:03:45.000 194 21196.39 25.81 42845.21 47801.73 2014-07-13 03:03:46.000 194 21196.42 25.85 42845.17 47801.70 2014-07-13 03:03:47.000 194 21196.44 25.87 42845.15 47801.68 2014-07-13 03:03:48.000 194 21196.40 25.87 42845.12 47801.65 2014-07-13 03:03:49.000 194 21196.41 25.86 42845.10 47801.61 2014-07-13 03:03:50.000 194 21196.40 25.88 42845.10 47801.61 2014-07-13 03:03:51.000 194 21196.38 25.93 42845.10 47801.58 2014-07-13 03:03:52.000 194 21196.39 25.93 42845.09 47801.57 2014-07-13 03:03:53.000 194 21196.40 25.93 42845.11 47801.56 2014-07-13 03:03:54.000 194 21196.41 25.93 42845.07 47801.55 2014-07-13 03:03:55.000 194 21196.40 25.95 42845.07 47801.54 2014-07-13 03:03:56.000 194 21196.40 25.94 42845.07 47801.55 2014-07-13 03:03:57.000 194 21196.42 25.95 42845.05 47801.53 2014-07-13 03:03:58.000 194 21196.40 25.95 42845.07 47801.55 2014-07-13 03:03:59.000 194 21196.39 25.97 42845.08 47801.54 2014-07-13 03:04:00.000 194 21196.40 25.97 42845.06 47801.55 2014-07-13 03:04:01.000 194 21196.40 25.97 42845.05 47801.54 2014-07-13 03:04:02.000 194 21196.43 25.95 42845.04 47801.55 2014-07-13 03:04:03.000 194 21196.41 25.98 42845.06 47801.56 2014-07-13 03:04:04.000 194 21196.41 26.00 42845.04 47801.57 2014-07-13 03:04:05.000 194 21196.41 26.01 42845.05 47801.55 2014-07-13 03:04:06.000 194 21196.41 26.01 42845.03 47801.55 2014-07-13 03:04:07.000 194 21196.40 26.00 42845.06 47801.55 2014-07-13 03:04:08.000 194 21196.41 26.02 42845.03 47801.55 2014-07-13 03:04:09.000 194 21196.41 26.02 42845.06 47801.56 2014-07-13 03:04:10.000 194 21196.42 26.05 42845.06 47801.55 2014-07-13 03:04:11.000 194 21196.42 26.06 42845.06 47801.57 2014-07-13 03:04:12.000 194 21196.42 26.06 42845.08 47801.55 2014-07-13 03:04:13.000 194 21196.42 26.05 42845.08 47801.59 2014-07-13 03:04:14.000 194 21196.42 26.04 42845.08 47801.59 2014-07-13 03:04:15.000 194 21196.41 26.04 42845.11 47801.59 2014-07-13 03:04:16.000 194 21196.41 26.03 42845.11 47801.58 2014-07-13 03:04:17.000 194 21196.38 26.02 42845.13 47801.57 2014-07-13 03:04:18.000 194 21196.40 26.03 42845.12 47801.59 2014-07-13 03:04:19.000 194 21196.43 26.03 42845.12 47801.60 2014-07-13 03:04:20.000 194 21196.45 26.04 42845.16 47801.62 2014-07-13 03:04:21.000 194 21196.45 26.05 42845.12 47801.64 2014-07-13 03:04:22.000 194 21196.48 26.07 42845.13 47801.65 2014-07-13 03:04:23.000 194 21196.52 26.02 42845.16 47801.66 2014-07-13 03:04:24.000 194 21196.53 25.98 42845.21 47801.67 2014-07-13 03:04:25.000 194 21196.55 25.94 42845.23 47801.73 2014-07-13 03:04:26.000 194 21196.57 25.93 42845.28 47801.80 2014-07-13 03:04:27.000 194 21196.58 25.90 42845.30 47801.82 2014-07-13 03:04:28.000 194 21196.57 25.90 42845.29 47801.84 2014-07-13 03:04:29.000 194 21196.53 25.90 42845.35 47801.86 2014-07-13 03:04:30.000 194 21196.57 25.89 42845.32 47801.86 2014-07-13 03:04:31.000 194 21196.59 25.88 42845.36 47801.89 2014-07-13 03:04:32.000 194 21196.59 25.87 42845.39 47801.88 2014-07-13 03:04:33.000 194 21196.58 25.85 42845.36 47801.89 2014-07-13 03:04:34.000 194 21196.57 25.86 42845.34 47801.88 2014-07-13 03:04:35.000 194 21196.60 25.86 42845.34 47801.88 2014-07-13 03:04:36.000 194 21196.61 25.86 42845.35 47801.89 2014-07-13 03:04:37.000 194 21196.61 25.87 42845.40 47801.91 2014-07-13 03:04:38.000 194 21196.62 25.89 42845.37 47801.92 2014-07-13 03:04:39.000 194 21196.63 25.90 42845.36 47801.91 2014-07-13 03:04:40.000 194 21196.66 25.92 42845.35 47801.94 2014-07-13 03:04:41.000 194 21196.67 25.94 42845.35 47801.95 2014-07-13 03:04:42.000 194 21196.71 25.93 42845.34 47801.94 2014-07-13 03:04:43.000 194 21196.70 25.93 42845.32 47801.93 2014-07-13 03:04:44.000 194 21196.70 25.94 42845.30 47801.95 2014-07-13 03:04:45.000 194 21196.71 25.96 42845.36 47801.94 2014-07-13 03:04:46.000 194 21196.71 25.97 42845.36 47801.97 2014-07-13 03:04:47.000 194 21196.69 25.96 42845.37 47801.95 2014-07-13 03:04:48.000 194 21196.69 25.95 42845.37 47801.96 2014-07-13 03:04:49.000 194 21196.71 25.92 42845.39 47801.99 2014-07-13 03:04:50.000 194 21196.73 25.93 42845.39 47801.98 2014-07-13 03:04:51.000 194 21196.74 25.97 42845.35 47801.99 2014-07-13 03:04:52.000 194 21196.71 25.96 42845.36 47801.99 2014-07-13 03:04:53.000 194 21196.69 25.96 42845.36 47801.96 2014-07-13 03:04:54.000 194 21196.70 25.96 42845.34 47801.97 2014-07-13 03:04:55.000 194 21196.71 25.95 42845.37 47801.94 2014-07-13 03:04:56.000 194 21196.73 25.93 42845.37 47801.94 2014-07-13 03:04:57.000 194 21196.74 25.88 42845.39 47801.97 2014-07-13 03:04:58.000 194 21196.72 25.86 42845.39 47801.92 2014-07-13 03:04:59.000 194 21196.72 25.82 42845.36 47801.97 2014-07-13 03:05:00.000 194 21196.74 25.80 42845.37 47801.95 2014-07-13 03:05:01.000 194 21196.73 25.79 42845.39 47801.98 2014-07-13 03:05:02.000 194 21196.71 25.76 42845.35 47801.97 2014-07-13 03:05:03.000 194 21196.73 25.75 42845.38 47801.95 2014-07-13 03:05:04.000 194 21196.72 25.73 42845.39 47801.98 2014-07-13 03:05:05.000 194 21196.68 25.71 42845.38 47801.94 2014-07-13 03:05:06.000 194 21196.69 25.71 42845.37 47801.96 2014-07-13 03:05:07.000 194 21196.72 25.68 42845.38 47801.97 2014-07-13 03:05:08.000 194 21196.71 25.67 42845.39 47801.97 2014-07-13 03:05:09.000 194 21196.70 25.64 42845.38 47801.97 2014-07-13 03:05:10.000 194 21196.70 25.64 42845.36 47801.95 2014-07-13 03:05:11.000 194 21196.69 25.64 42845.34 47801.96 2014-07-13 03:05:12.000 194 21196.69 25.63 42845.36 47801.98 2014-07-13 03:05:13.000 194 21196.71 25.60 42845.38 47801.98 2014-07-13 03:05:14.000 194 21196.70 25.60 42845.38 47801.97 2014-07-13 03:05:15.000 194 21196.68 25.59 42845.40 47801.98 2014-07-13 03:05:16.000 194 21196.67 25.58 42845.38 47801.98 2014-07-13 03:05:17.000 194 21196.67 25.55 42845.37 47802.00 2014-07-13 03:05:18.000 194 21196.66 25.54 42845.36 47801.99 2014-07-13 03:05:19.000 194 21196.65 25.54 42845.40 47801.99 2014-07-13 03:05:20.000 194 21196.65 25.51 42845.43 47801.97 2014-07-13 03:05:21.000 194 21196.65 25.46 42845.42 47801.96 2014-07-13 03:05:22.000 194 21196.67 25.40 42845.43 47802.01 2014-07-13 03:05:23.000 194 21196.66 25.33 42845.49 47802.00 2014-07-13 03:05:24.000 194 21196.65 25.25 42845.56 47802.05 2014-07-13 03:05:25.000 194 21196.64 25.19 42845.57 47802.09 2014-07-13 03:05:26.000 194 21196.65 25.12 42845.65 47802.14 2014-07-13 03:05:27.000 194 21196.64 25.08 42845.72 47802.19 2014-07-13 03:05:28.000 194 21196.64 25.07 42845.76 47802.23 2014-07-13 03:05:29.000 194 21196.63 25.08 42845.81 47802.28 2014-07-13 03:05:30.000 194 21196.67 25.06 42845.86 47802.33 2014-07-13 03:05:31.000 194 21196.68 25.04 42845.86 47802.36 2014-07-13 03:05:32.000 194 21196.66 25.05 42845.89 47802.38 2014-07-13 03:05:33.000 194 21196.66 25.06 42845.90 47802.43 2014-07-13 03:05:34.000 194 21196.66 25.03 42845.93 47802.42 2014-07-13 03:05:35.000 194 21196.66 25.01 42845.96 47802.43 2014-07-13 03:05:36.000 194 21196.68 25.01 42846.01 47802.46 2014-07-13 03:05:37.000 194 21196.68 25.00 42846.01 47802.48 2014-07-13 03:05:38.000 194 21196.70 24.98 42845.98 47802.52 2014-07-13 03:05:39.000 194 21196.70 24.97 42846.02 47802.53 2014-07-13 03:05:40.000 194 21196.71 24.97 42846.04 47802.53 2014-07-13 03:05:41.000 194 21196.70 24.97 42846.04 47802.57 2014-07-13 03:05:42.000 194 21196.68 24.98 42846.08 47802.56 2014-07-13 03:05:43.000 194 21196.65 24.96 42846.10 47802.58 2014-07-13 03:05:44.000 194 21196.66 24.95 42846.10 47802.59 2014-07-13 03:05:45.000 194 21196.68 24.97 42846.09 47802.60 2014-07-13 03:05:46.000 194 21196.68 24.99 42846.08 47802.59 2014-07-13 03:05:47.000 194 21196.68 24.99 42846.08 47802.60 2014-07-13 03:05:48.000 194 21196.69 25.00 42846.07 47802.61 2014-07-13 03:05:49.000 194 21196.68 24.99 42846.07 47802.62 2014-07-13 03:05:50.000 194 21196.69 25.01 42846.06 47802.59 2014-07-13 03:05:51.000 194 21196.68 25.02 42846.05 47802.60 2014-07-13 03:05:52.000 194 21196.69 25.00 42846.05 47802.60 2014-07-13 03:05:53.000 194 21196.69 25.00 42846.03 47802.62 2014-07-13 03:05:54.000 194 21196.70 25.00 42846.06 47802.58 2014-07-13 03:05:55.000 194 21196.69 24.98 42846.05 47802.60 2014-07-13 03:05:56.000 194 21196.68 24.98 42846.04 47802.60 2014-07-13 03:05:57.000 194 21196.71 24.98 42846.03 47802.60 2014-07-13 03:05:58.000 194 21196.70 25.00 42846.05 47802.60 2014-07-13 03:05:59.000 194 21196.70 25.02 42846.05 47802.61 2014-07-13 03:06:00.000 194 21196.71 25.01 42846.06 47802.61 2014-07-13 03:06:01.000 194 21196.69 25.02 42846.08 47802.60 2014-07-13 03:06:02.000 194 21196.70 25.04 42846.08 47802.58 2014-07-13 03:06:03.000 194 21196.70 25.04 42846.05 47802.60 2014-07-13 03:06:04.000 194 21196.69 25.05 42846.06 47802.60 2014-07-13 03:06:05.000 194 21196.69 25.19 42846.00 47802.58 2014-07-13 03:06:06.000 194 21196.66 25.42 42845.92 47802.53 2014-07-13 03:06:07.000 194 21196.63 25.58 42845.77 47802.42 2014-07-13 03:06:08.000 194 21196.60 25.64 42845.70 47802.30 2014-07-13 03:06:09.000 194 21196.57 25.71 42845.61 47802.21 2014-07-13 03:06:10.000 194 21196.55 25.72 42845.58 47802.12 2014-07-13 03:06:11.000 194 21196.58 25.72 42845.53 47802.07 2014-07-13 03:06:12.000 194 21196.56 25.74 42845.48 47802.04 2014-07-13 03:06:13.000 194 21196.58 25.73 42845.46 47802.01 2014-07-13 03:06:14.000 194 21196.57 25.72 42845.41 47801.95 2014-07-13 03:06:15.000 194 21196.57 25.75 42845.41 47801.98 2014-07-13 03:06:16.000 194 21196.55 25.77 42845.43 47801.96 2014-07-13 03:06:17.000 194 21196.56 25.76 42845.42 47801.95 2014-07-13 03:06:18.000 194 21196.57 25.77 42845.41 47801.93 2014-07-13 03:06:19.000 194 21196.56 25.80 42845.42 47801.94 2014-07-13 03:06:20.000 194 21196.54 25.84 42845.40 47801.93 2014-07-13 03:06:21.000 194 21196.49 25.86 42845.39 47801.92 2014-07-13 03:06:22.000 194 21196.48 25.86 42845.37 47801.89 2014-07-13 03:06:23.000 194 21196.50 25.90 42845.36 47801.87 2014-07-13 03:06:24.000 194 21196.51 25.90 42845.36 47801.87 2014-07-13 03:06:25.000 194 21196.48 25.93 42845.33 47801.91 2014-07-13 03:06:26.000 194 21196.47 25.93 42845.35 47801.90 2014-07-13 03:06:27.000 194 21196.50 25.94 42845.35 47801.88 2014-07-13 03:06:28.000 194 21196.52 25.97 42845.34 47801.87 2014-07-13 03:06:29.000 194 21196.54 26.05 42845.34 47801.88 2014-07-13 03:06:30.000 194 21196.54 26.07 42845.38 47801.89 2014-07-13 03:06:31.000 194 21196.53 26.11 42845.37 47801.90 2014-07-13 03:06:32.000 194 21196.58 26.18 42845.36 47801.90 2014-07-13 03:06:33.000 194 21196.57 26.22 42845.38 47801.93 2014-07-13 03:06:34.000 194 21196.57 26.25 42845.38 47801.93 2014-07-13 03:06:35.000 194 21196.60 26.26 42845.40 47801.93 2014-07-13 03:06:36.000 194 21196.62 26.27 42845.40 47801.96 2014-07-13 03:06:37.000 194 21196.64 26.29 42845.42 47801.95 2014-07-13 03:06:38.000 194 21196.62 26.33 42845.41 47801.96 2014-07-13 03:06:39.000 194 21196.64 26.37 42845.41 47801.96 2014-07-13 03:06:40.000 194 21196.65 26.38 42845.42 47801.99 2014-07-13 03:06:41.000 194 21196.66 26.40 42845.40 47801.97 2014-07-13 03:06:42.000 194 21196.65 26.42 42845.41 47801.98 2014-07-13 03:06:43.000 194 21196.65 26.43 42845.43 47801.98 2014-07-13 03:06:44.000 194 21196.68 26.46 42845.41 47801.98 2014-07-13 03:06:45.000 194 21196.68 26.44 42845.42 47801.99 2014-07-13 03:06:46.000 194 21196.65 26.43 42845.42 47802.00 2014-07-13 03:06:47.000 194 21196.64 26.44 42845.42 47802.00 2014-07-13 03:06:48.000 194 21196.66 26.46 42845.43 47802.02 2014-07-13 03:06:49.000 194 21196.65 26.48 42845.46 47802.04 2014-07-13 03:06:50.000 194 21196.66 26.49 42845.45 47802.02 2014-07-13 03:06:51.000 194 21196.66 26.51 42845.45 47802.03 2014-07-13 03:06:52.000 194 21196.66 26.50 42845.48 47802.01 2014-07-13 03:06:53.000 194 21196.69 26.49 42845.46 47802.05 2014-07-13 03:06:54.000 194 21196.68 26.51 42845.46 47802.04 2014-07-13 03:06:55.000 194 21196.69 26.50 42845.46 47802.04 2014-07-13 03:06:56.000 194 21196.69 26.48 42845.46 47802.06 2014-07-13 03:06:57.000 194 21196.68 26.47 42845.45 47802.06 2014-07-13 03:06:58.000 194 21196.69 26.46 42845.45 47802.07 2014-07-13 03:06:59.000 194 21196.70 26.46 42845.44 47802.05 2014-07-13 03:07:00.000 194 21196.69 26.47 42845.47 47802.04 2014-07-13 03:07:01.000 194 21196.74 26.44 42845.48 47802.08 2014-07-13 03:07:02.000 194 21196.73 26.46 42845.48 47802.06 2014-07-13 03:07:03.000 194 21196.72 26.43 42845.48 47802.08 2014-07-13 03:07:04.000 194 21196.72 26.43 42845.51 47802.07 2014-07-13 03:07:05.000 194 21196.72 26.42 42845.49 47802.09 2014-07-13 03:07:06.000 194 21196.73 26.40 42845.51 47802.10 2014-07-13 03:07:07.000 194 21196.70 26.39 42845.51 47802.10 2014-07-13 03:07:08.000 194 21196.73 26.39 42845.53 47802.10 2014-07-13 03:07:09.000 194 21196.69 26.40 42845.52 47802.11 2014-07-13 03:07:10.000 194 21196.71 26.38 42845.50 47802.12 2014-07-13 03:07:11.000 194 21196.68 26.35 42845.50 47802.09 2014-07-13 03:07:12.000 194 21196.66 26.36 42845.54 47802.09 2014-07-13 03:07:13.000 194 21196.66 26.32 42845.54 47802.09 2014-07-13 03:07:14.000 194 21196.67 26.30 42845.54 47802.07 2014-07-13 03:07:15.000 194 21196.65 26.29 42845.51 47802.08 2014-07-13 03:07:16.000 194 21196.62 26.26 42845.50 47802.04 2014-07-13 03:07:17.000 194 21196.62 26.25 42845.51 47802.04 2014-07-13 03:07:18.000 194 21196.61 26.27 42845.48 47802.04 2014-07-13 03:07:19.000 194 21196.59 26.26 42845.45 47802.01 2014-07-13 03:07:20.000 194 21196.60 26.25 42845.48 47802.02 2014-07-13 03:07:21.000 194 21196.63 26.27 42845.48 47802.00 2014-07-13 03:07:22.000 194 21196.60 26.25 42845.47 47801.97 2014-07-13 03:07:23.000 194 21196.60 26.26 42845.47 47802.00 2014-07-13 03:07:24.000 194 21196.58 26.27 42845.42 47801.98 2014-07-13 03:07:25.000 194 21196.56 26.29 42845.44 47801.94 2014-07-13 03:07:26.000 194 21196.55 26.29 42845.42 47801.97 2014-07-13 03:07:27.000 194 21196.57 26.31 42845.39 47801.94 2014-07-13 03:07:28.000 194 21196.59 26.31 42845.41 47801.95 2014-07-13 03:07:29.000 194 21196.60 26.34 42845.39 47801.94 2014-07-13 03:07:30.000 194 21196.60 26.33 42845.37 47801.96 2014-07-13 03:07:31.000 194 21196.61 26.33 42845.43 47801.94 2014-07-13 03:07:32.000 194 21196.63 26.37 42845.44 47801.96 2014-07-13 03:07:33.000 194 21196.62 26.38 42845.40 47801.95 2014-07-13 03:07:34.000 194 21196.60 26.42 42845.37 47801.95 2014-07-13 03:07:35.000 194 21196.59 26.43 42845.40 47801.96 2014-07-13 03:07:36.000 194 21196.62 26.44 42845.42 47801.93 2014-07-13 03:07:37.000 194 21196.62 26.43 42845.41 47801.95 2014-07-13 03:07:38.000 194 21196.63 26.44 42845.43 47801.97 2014-07-13 03:07:39.000 194 21196.60 26.45 42845.47 47801.96 2014-07-13 03:07:40.000 194 21196.62 26.48 42845.41 47801.95 2014-07-13 03:07:41.000 194 21196.60 26.50 42845.42 47801.96 2014-07-13 03:07:42.000 194 21196.57 26.51 42845.41 47801.95 2014-07-13 03:07:43.000 194 21196.51 26.60 42845.40 47801.97 2014-07-13 03:07:44.000 194 21196.50 26.73 42845.37 47801.96 2014-07-13 03:07:45.000 194 21196.48 26.82 42845.30 47801.88 2014-07-13 03:07:46.000 194 21196.50 26.87 42845.22 47801.82 2014-07-13 03:07:47.000 194 21196.48 26.92 42845.18 47801.77 2014-07-13 03:07:48.000 194 21196.47 26.95 42845.17 47801.71 2014-07-13 03:07:49.000 194 21196.47 26.96 42845.13 47801.69 2014-07-13 03:07:50.000 194 21196.48 26.93 42845.09 47801.64 2014-07-13 03:07:51.000 194 21196.47 26.93 42845.10 47801.65 2014-07-13 03:07:52.000 194 21196.49 26.94 42845.12 47801.65 2014-07-13 03:07:53.000 194 21196.53 26.96 42845.10 47801.64 2014-07-13 03:07:54.000 194 21196.53 26.98 42845.12 47801.62 2014-07-13 03:07:55.000 194 21196.52 27.00 42845.11 47801.63 2014-07-13 03:07:56.000 194 21196.53 27.02 42845.07 47801.61 2014-07-13 03:07:57.000 194 21196.51 27.05 42845.05 47801.62 2014-07-13 03:07:58.000 194 21196.54 27.10 42845.06 47801.62 2014-07-13 03:07:59.000 194 21196.52 27.11 42845.03 47801.62 2014-07-13 03:08:00.000 194 21196.52 27.12 42845.02 47801.60 2014-07-13 03:08:01.000 194 21196.52 27.13 42845.03 47801.59 2014-07-13 03:08:02.000 194 21196.53 27.14 42845.03 47801.59 2014-07-13 03:08:03.000 194 21196.53 27.16 42845.04 47801.59 2014-07-13 03:08:04.000 194 21196.55 27.17 42845.04 47801.58 2014-07-13 03:08:05.000 194 21196.57 27.18 42845.02 47801.59 2014-07-13 03:08:06.000 194 21196.54 27.21 42845.05 47801.59 2014-07-13 03:08:07.000 194 21196.55 27.20 42845.05 47801.59 2014-07-13 03:08:08.000 194 21196.54 27.21 42845.03 47801.57 2014-07-13 03:08:09.000 194 21196.53 27.24 42845.01 47801.56 2014-07-13 03:08:10.000 194 21196.53 27.25 42845.03 47801.58 2014-07-13 03:08:11.000 194 21196.52 27.25 42845.05 47801.59 2014-07-13 03:08:12.000 194 21196.54 27.23 42845.05 47801.59 2014-07-13 03:08:13.000 194 21196.54 27.22 42845.05 47801.60 2014-07-13 03:08:14.000 194 21196.53 27.20 42845.05 47801.61 2014-07-13 03:08:15.000 194 21196.58 27.16 42845.07 47801.64 2014-07-13 03:08:16.000 194 21196.58 27.14 42845.10 47801.65 2014-07-13 03:08:17.000 194 21196.60 27.10 42845.12 47801.67 2014-07-13 03:08:18.000 194 21196.61 27.05 42845.18 47801.72 2014-07-13 03:08:19.000 194 21196.59 27.04 42845.22 47801.72 2014-07-13 03:08:20.000 194 21196.59 27.02 42845.28 47801.78 2014-07-13 03:08:21.000 194 21196.61 27.03 42845.30 47801.82 2014-07-13 03:08:22.000 194 21196.62 27.03 42845.30 47801.81 2014-07-13 03:08:23.000 194 21196.63 27.04 42845.31 47801.88 2014-07-13 03:08:24.000 194 21196.65 27.06 42845.31 47801.87 2014-07-13 03:08:25.000 194 21196.64 27.04 42845.32 47801.88 2014-07-13 03:08:26.000 194 21196.63 27.06 42845.31 47801.86 2014-07-13 03:08:27.000 194 21196.61 27.07 42845.34 47801.88 2014-07-13 03:08:28.000 194 21196.58 27.09 42845.32 47801.87 2014-07-13 03:08:29.000 194 21196.59 27.10 42845.33 47801.89 2014-07-13 03:08:30.000 194 21196.63 27.11 42845.35 47801.89 2014-07-13 03:08:31.000 194 21196.65 27.13 42845.37 47801.88 2014-07-13 03:08:32.000 194 21196.64 27.13 42845.32 47801.89 2014-07-13 03:08:33.000 194 21196.64 27.11 42845.28 47801.88 2014-07-13 03:08:34.000 194 21196.63 27.09 42845.25 47801.88 2014-07-13 03:08:35.000 194 21196.62 27.09 42845.29 47801.86 2014-07-13 03:08:36.000 194 21196.62 27.11 42845.27 47801.86 2014-07-13 03:08:37.000 194 21196.62 27.08 42845.25 47801.85 2014-07-13 03:08:38.000 194 21196.64 27.10 42845.25 47801.84 2014-07-13 03:08:39.000 194 21196.63 27.11 42845.24 47801.83 2014-07-13 03:08:40.000 194 21196.63 27.08 42845.24 47801.82 2014-07-13 03:08:41.000 194 21196.62 27.05 42845.21 47801.82 2014-07-13 03:08:42.000 194 21196.59 27.07 42845.23 47801.83 2014-07-13 03:08:43.000 194 21196.60 27.05 42845.22 47801.79 2014-07-13 03:08:44.000 194 21196.62 27.05 42845.21 47801.79 2014-07-13 03:08:45.000 194 21196.61 27.05 42845.20 47801.79 2014-07-13 03:08:46.000 194 21196.61 27.03 42845.23 47801.81 2014-07-13 03:08:47.000 194 21196.61 27.06 42845.21 47801.81 2014-07-13 03:08:48.000 194 21196.60 27.07 42845.21 47801.81 2014-07-13 03:08:49.000 194 21196.62 27.10 42845.19 47801.80 2014-07-13 03:08:50.000 194 21196.61 27.09 42845.21 47801.83 2014-07-13 03:08:51.000 194 21196.65 27.11 42845.22 47801.83 2014-07-13 03:08:52.000 194 21196.67 27.09 42845.21 47801.83 2014-07-13 03:08:53.000 194 21196.66 27.09 42845.23 47801.84 2014-07-13 03:08:54.000 194 21196.67 27.08 42845.21 47801.84 2014-07-13 03:08:55.000 194 21196.66 27.07 42845.23 47801.85 2014-07-13 03:08:56.000 194 21196.69 27.05 42845.24 47801.85 2014-07-13 03:08:57.000 194 21196.69 27.04 42845.25 47801.85 2014-07-13 03:08:58.000 194 21196.69 27.03 42845.25 47801.87 2014-07-13 03:08:59.000 194 21196.69 27.01 42845.25 47801.86 2014-07-13 03:09:00.000 194 21196.70 26.96 42845.26 47801.84 2014-07-13 03:09:01.000 194 21196.72 26.94 42845.26 47801.88 2014-07-13 03:09:02.000 194 21196.70 26.94 42845.26 47801.89 2014-07-13 03:09:03.000 194 21196.72 26.94 42845.24 47801.88 2014-07-13 03:09:04.000 194 21196.73 26.94 42845.22 47801.87 2014-07-13 03:09:05.000 194 21196.74 26.93 42845.22 47801.87 2014-07-13 03:09:06.000 194 21196.74 26.89 42845.25 47801.87 2014-07-13 03:09:07.000 194 21196.75 26.88 42845.23 47801.84 2014-07-13 03:09:08.000 194 21196.75 26.87 42845.22 47801.88 2014-07-13 03:09:09.000 194 21196.73 26.86 42845.26 47801.89 2014-07-13 03:09:10.000 194 21196.76 26.87 42845.24 47801.89 2014-07-13 03:09:11.000 194 21196.72 26.88 42845.24 47801.90 2014-07-13 03:09:12.000 194 21196.78 26.89 42845.24 47801.90 2014-07-13 03:09:13.000 194 21196.81 26.93 42845.22 47801.90 2014-07-13 03:09:14.000 194 21196.81 26.96 42845.23 47801.90 2014-07-13 03:09:15.000 194 21196.83 26.99 42845.22 47801.90 2014-07-13 03:09:16.000 194 21196.82 27.00 42845.24 47801.90 2014-07-13 03:09:17.000 194 21196.84 27.00 42845.26 47801.93 2014-07-13 03:09:18.000 194 21196.82 26.98 42845.23 47801.91 2014-07-13 03:09:19.000 194 21196.80 27.00 42845.21 47801.91 2014-07-13 03:09:20.000 194 21196.80 26.96 42845.21 47801.92 2014-07-13 03:09:21.000 194 21196.81 26.94 42845.23 47801.92 2014-07-13 03:09:22.000 194 21196.83 26.93 42845.25 47801.94 2014-07-13 03:09:23.000 194 21196.82 26.93 42845.22 47801.92 2014-07-13 03:09:24.000 194 21196.86 26.92 42845.23 47801.92 2014-07-13 03:09:25.000 194 21196.86 26.94 42845.21 47801.93 2014-07-13 03:09:26.000 194 21196.84 26.94 42845.19 47801.90 2014-07-13 03:09:27.000 194 21196.82 26.93 42845.18 47801.89 2014-07-13 03:09:28.000 194 21196.83 26.96 42845.15 47801.90 2014-07-13 03:09:29.000 194 21196.81 26.95 42845.13 47801.89 2014-07-13 03:09:30.000 194 21196.80 26.96 42845.11 47801.88 2014-07-13 03:09:31.000 194 21196.83 26.97 42845.15 47801.87 2014-07-13 03:09:32.000 194 21196.80 26.97 42845.15 47801.87 2014-07-13 03:09:33.000 194 21196.81 26.98 42845.15 47801.86 2014-07-13 03:09:34.000 194 21196.82 27.03 42845.13 47801.85 2014-07-13 03:09:35.000 194 21196.83 27.08 42845.12 47801.82 2014-07-13 03:09:36.000 194 21196.83 27.14 42845.11 47801.83 2014-07-13 03:09:37.000 194 21196.83 27.16 42845.10 47801.79 2014-07-13 03:09:38.000 194 21196.81 27.15 42845.05 47801.77 2014-07-13 03:09:39.000 194 21196.84 27.16 42845.03 47801.76 2014-07-13 03:09:40.000 194 21196.81 27.19 42845.05 47801.77 2014-07-13 03:09:41.000 194 21196.80 27.17 42845.06 47801.75 2014-07-13 03:09:42.000 194 21196.85 27.19 42845.06 47801.78 2014-07-13 03:09:43.000 194 21196.85 27.24 42845.00 47801.76 2014-07-13 03:09:44.000 194 21196.83 27.31 42845.01 47801.78 2014-07-13 03:09:45.000 194 21196.87 27.34 42845.03 47801.78 2014-07-13 03:09:46.000 194 21196.91 27.38 42845.07 47801.76 2014-07-13 03:09:47.000 194 21196.89 27.43 42845.06 47801.81 2014-07-13 03:09:48.000 194 21196.91 27.43 42845.08 47801.81 2014-07-13 03:09:49.000 194 21196.92 27.42 42845.15 47801.86 2014-07-13 03:09:50.000 194 21196.94 27.40 42845.15 47801.89 2014-07-13 03:09:51.000 194 21196.92 27.41 42845.14 47801.91 2014-07-13 03:09:52.000 194 21196.92 27.43 42845.16 47801.94 2014-07-13 03:09:53.000 194 21196.91 27.46 42845.23 47801.97 2014-07-13 03:09:54.000 194 21196.94 27.47 42845.26 47801.98 2014-07-13 03:09:55.000 194 21196.94 27.48 42845.25 47802.01 2014-07-13 03:09:56.000 194 21196.92 27.49 42845.26 47802.01 2014-07-13 03:09:57.000 194 21196.92 27.50 42845.29 47802.03 2014-07-13 03:09:58.000 194 21196.90 27.51 42845.29 47802.03 2014-07-13 03:09:59.000 194 21196.92 27.53 42845.29 47802.02 2014-07-13 03:10:00.000 194 21196.92 27.54 42845.31 47802.04 2014-07-13 03:10:01.000 194 21196.92 27.56 42845.32 47802.07 2014-07-13 03:10:02.000 194 21196.93 27.57 42845.34 47802.05 2014-07-13 03:10:03.000 194 21196.94 27.59 42845.35 47802.07 2014-07-13 03:10:04.000 194 21196.91 27.62 42845.35 47802.06 2014-07-13 03:10:05.000 194 21196.92 27.64 42845.36 47802.09 2014-07-13 03:10:06.000 194 21196.92 27.65 42845.38 47802.09 2014-07-13 03:10:07.000 194 21196.92 27.66 42845.39 47802.08 2014-07-13 03:10:08.000 194 21196.94 27.69 42845.36 47802.12 2014-07-13 03:10:09.000 194 21196.91 27.71 42845.40 47802.10 2014-07-13 03:10:10.000 194 21196.92 27.71 42845.41 47802.13 2014-07-13 03:10:11.000 194 21196.94 27.75 42845.41 47802.11 2014-07-13 03:10:12.000 194 21196.91 27.77 42845.39 47802.11 2014-07-13 03:10:13.000 194 21196.92 27.78 42845.38 47802.12 2014-07-13 03:10:14.000 194 21196.91 27.80 42845.38 47802.10 2014-07-13 03:10:15.000 194 21196.90 27.82 42845.39 47802.12 2014-07-13 03:10:16.000 194 21196.90 27.88 42845.42 47802.13 2014-07-13 03:10:17.000 194 21196.88 27.91 42845.42 47802.11 2014-07-13 03:10:18.000 194 21196.89 27.88 42845.40 47802.11 2014-07-13 03:10:19.000 194 21196.86 27.88 42845.40 47802.11 2014-07-13 03:10:20.000 194 21196.86 27.92 42845.41 47802.10 2014-07-13 03:10:21.000 194 21196.86 27.94 42845.39 47802.10 2014-07-13 03:10:22.000 194 21196.86 27.97 42845.41 47802.10 2014-07-13 03:10:23.000 194 21196.87 27.98 42845.42 47802.10 2014-07-13 03:10:24.000 194 21196.88 27.98 42845.40 47802.09 2014-07-13 03:10:25.000 194 21196.89 28.03 42845.39 47802.09 2014-07-13 03:10:26.000 194 21196.88 28.04 42845.44 47802.11 2014-07-13 03:10:27.000 194 21196.87 28.06 42845.42 47802.10 2014-07-13 03:10:28.000 194 21196.88 28.09 42845.38 47802.12 2014-07-13 03:10:29.000 194 21196.90 28.13 42845.39 47802.09 2014-07-13 03:10:30.000 194 21196.89 28.16 42845.37 47802.10 2014-07-13 03:10:31.000 194 21196.87 28.18 42845.38 47802.10 2014-07-13 03:10:32.000 194 21196.87 28.21 42845.41 47802.10 2014-07-13 03:10:33.000 194 21196.88 28.19 42845.40 47802.09 2014-07-13 03:10:34.000 194 21196.89 28.18 42845.42 47802.11 2014-07-13 03:10:35.000 194 21196.86 28.21 42845.44 47802.13 2014-07-13 03:10:36.000 194 21196.87 28.26 42845.40 47802.13 2014-07-13 03:10:37.000 194 21196.90 28.32 42845.41 47802.13 2014-07-13 03:10:38.000 194 21196.89 28.36 42845.42 47802.13 2014-07-13 03:10:39.000 194 21196.86 28.37 42845.45 47802.13 2014-07-13 03:10:40.000 194 21196.86 28.39 42845.45 47802.10 2014-07-13 03:10:41.000 194 21196.84 28.41 42845.43 47802.11 2014-07-13 03:10:42.000 194 21196.84 28.44 42845.44 47802.11 2014-07-13 03:10:43.000 194 21196.84 28.49 42845.40 47802.09 2014-07-13 03:10:44.000 194 21196.84 28.52 42845.38 47802.08 2014-07-13 03:10:45.000 194 21196.82 28.55 42845.36 47802.07 2014-07-13 03:10:46.000 194 21196.81 28.57 42845.33 47802.05 2014-07-13 03:10:47.000 194 21196.81 28.59 42845.33 47802.04 2014-07-13 03:10:48.000 194 21196.81 28.65 42845.35 47802.02 2014-07-13 03:10:49.000 194 21196.78 28.71 42845.31 47802.01 2014-07-13 03:10:50.000 194 21196.80 28.72 42845.28 47801.99 2014-07-13 03:10:51.000 194 21196.81 28.72 42845.29 47801.95 2014-07-13 03:10:52.000 194 21196.83 28.71 42845.27 47801.96 2014-07-13 03:10:53.000 194 21196.86 28.75 42845.25 47801.96 2014-07-13 03:10:54.000 194 21196.84 28.75 42845.30 47801.92 2014-07-13 03:10:55.000 194 21196.84 28.76 42845.32 47801.97 2014-07-13 03:10:56.000 194 21196.85 28.78 42845.29 47801.95 2014-07-13 03:10:57.000 194 21196.85 28.80 42845.26 47801.95 2014-07-13 03:10:58.000 194 21196.88 28.80 42845.24 47801.96 2014-07-13 03:10:59.000 194 21196.86 28.82 42845.25 47801.95 2014-07-13 03:11:00.000 194 21196.89 28.85 42845.26 47801.95 2014-07-13 03:11:01.000 194 21196.85 28.88 42845.23 47801.93 2014-07-13 03:11:02.000 194 21196.84 28.87 42845.22 47801.90 2014-07-13 03:11:03.000 194 21196.83 28.80 42845.22 47801.90 2014-07-13 03:11:04.000 194 21196.84 28.71 42845.28 47801.91 2014-07-13 03:11:05.000 194 21196.82 28.63 42845.34 47801.94 2014-07-13 03:11:06.000 194 21196.81 28.62 42845.37 47802.00 2014-07-13 03:11:07.000 194 21196.83 28.74 42845.38 47802.03 2014-07-13 03:11:08.000 194 21196.83 28.87 42845.38 47802.04 2014-07-13 03:11:09.000 194 21196.82 28.91 42845.30 47801.99 2014-07-13 03:11:10.000 194 21196.84 28.91 42845.28 47801.97 2014-07-13 03:11:11.000 194 21196.83 28.82 42845.31 47801.93 2014-07-13 03:11:12.000 194 21196.85 28.71 42845.34 47801.96 2014-07-13 03:11:13.000 194 21196.84 28.63 42845.37 47801.99 2014-07-13 03:11:14.000 194 21196.79 28.59 42845.43 47802.01 2014-07-13 03:11:15.000 194 21196.81 28.54 42845.50 47802.09 2014-07-13 03:11:16.000 194 21196.86 28.50 42845.54 47802.14 2014-07-13 03:11:17.000 194 21196.85 28.47 42845.59 47802.16 2014-07-13 03:11:18.000 194 21196.85 28.46 42845.62 47802.23 2014-07-13 03:11:19.000 194 21196.82 28.45 42845.65 47802.27 2014-07-13 03:11:20.000 194 21196.85 28.42 42845.73 47802.28 2014-07-13 03:11:21.000 194 21196.86 28.39 42845.73 47802.33 2014-07-13 03:11:22.000 194 21196.86 28.35 42845.78 47802.36 2014-07-13 03:11:23.000 194 21196.89 28.34 42845.82 47802.39 2014-07-13 03:11:24.000 194 21196.89 28.31 42845.83 47802.41 2014-07-13 03:11:25.000 194 21196.87 28.31 42845.85 47802.45 2014-07-13 03:11:26.000 194 21196.85 28.31 42845.85 47802.45 2014-07-13 03:11:27.000 194 21196.84 28.27 42845.87 47802.49 2014-07-13 03:11:28.000 194 21196.86 28.22 42845.89 47802.46 2014-07-13 03:11:29.000 194 21196.89 28.19 42845.91 47802.50 2014-07-13 03:11:30.000 194 21196.88 28.19 42845.92 47802.52 2014-07-13 03:11:31.000 194 21196.88 28.16 42845.96 47802.55 2014-07-13 03:11:32.000 194 21196.89 28.16 42845.96 47802.57 2014-07-13 03:11:33.000 194 21196.85 28.23 42845.94 47802.59 2014-07-13 03:11:34.000 194 21196.84 28.26 42845.97 47802.58 2014-07-13 03:11:35.000 194 21196.83 28.27 42845.92 47802.54 2014-07-13 03:11:36.000 194 21196.81 28.28 42845.90 47802.52 2014-07-13 03:11:37.000 194 21196.83 28.31 42845.87 47802.47 2014-07-13 03:11:38.000 194 21196.83 28.30 42845.83 47802.46 2014-07-13 03:11:39.000 194 21196.84 28.29 42845.82 47802.45 2014-07-13 03:11:40.000 194 21196.84 28.26 42845.80 47802.40 2014-07-13 03:11:41.000 194 21196.83 28.26 42845.81 47802.41 2014-07-13 03:11:42.000 194 21196.83 28.25 42845.81 47802.40 2014-07-13 03:11:43.000 194 21196.84 28.27 42845.84 47802.40 2014-07-13 03:11:44.000 194 21196.90 28.26 42845.80 47802.41 2014-07-13 03:11:45.000 194 21196.92 28.25 42845.79 47802.44 2014-07-13 03:11:46.000 194 21196.92 28.25 42845.82 47802.41 2014-07-13 03:11:47.000 194 21196.87 28.25 42845.82 47802.43 2014-07-13 03:11:48.000 194 21196.86 28.22 42845.82 47802.42 2014-07-13 03:11:49.000 194 21196.88 28.23 42845.87 47802.43 2014-07-13 03:11:50.000 194 21196.88 28.23 42845.87 47802.44 2014-07-13 03:11:51.000 194 21196.90 28.23 42845.84 47802.45 2014-07-13 03:11:52.000 194 21196.90 28.22 42845.86 47802.47 2014-07-13 03:11:53.000 194 21196.91 28.24 42845.86 47802.50 2014-07-13 03:11:54.000 194 21196.93 28.25 42845.89 47802.50 2014-07-13 03:11:55.000 194 21196.92 28.27 42845.91 47802.53 2014-07-13 03:11:56.000 194 21196.94 28.28 42845.90 47802.55 2014-07-13 03:11:57.000 194 21196.95 28.30 42845.90 47802.57 2014-07-13 03:11:58.000 194 21196.96 28.31 42845.94 47802.58 2014-07-13 03:11:59.000 194 21196.97 28.31 42845.95 47802.58 2014-07-13 03:12:00.000 194 21196.94 28.31 42845.97 47802.59 2014-07-13 03:12:01.000 194 21196.95 28.33 42845.96 47802.60 2014-07-13 03:12:02.000 194 21196.95 28.32 42845.95 47802.60 2014-07-13 03:12:03.000 194 21196.97 28.30 42845.94 47802.60 2014-07-13 03:12:04.000 194 21196.98 28.33 42845.94 47802.60 2014-07-13 03:12:05.000 194 21196.99 28.33 42845.96 47802.61 2014-07-13 03:12:06.000 194 21196.98 28.34 42845.97 47802.62 2014-07-13 03:12:07.000 194 21196.99 28.35 42845.96 47802.61 2014-07-13 03:12:08.000 194 21196.98 28.34 42845.95 47802.60 2014-07-13 03:12:09.000 194 21196.98 28.35 42845.94 47802.62 2014-07-13 03:12:10.000 194 21197.00 28.35 42845.94 47802.60 2014-07-13 03:12:11.000 194 21197.01 28.35 42845.89 47802.62 2014-07-13 03:12:12.000 194 21197.00 28.37 42845.93 47802.61 2014-07-13 03:12:13.000 194 21197.03 28.37 42845.94 47802.62 2014-07-13 03:12:14.000 194 21197.04 28.36 42845.91 47802.60 2014-07-13 03:12:15.000 194 21197.06 28.35 42845.93 47802.62 2014-07-13 03:12:16.000 194 21197.03 28.36 42845.91 47802.60 2014-07-13 03:12:17.000 194 21197.02 28.38 42845.92 47802.61 2014-07-13 03:12:18.000 194 21197.02 28.35 42845.92 47802.61 2014-07-13 03:12:19.000 194 21197.03 28.35 42845.94 47802.61 2014-07-13 03:12:20.000 194 21197.03 28.36 42845.97 47802.60 2014-07-13 03:12:21.000 194 21197.02 28.35 42845.94 47802.58 2014-07-13 03:12:22.000 194 21197.01 28.36 42845.91 47802.62 2014-07-13 03:12:23.000 194 21197.03 28.35 42845.93 47802.59 2014-07-13 03:12:24.000 194 21197.06 28.35 42845.93 47802.59 2014-07-13 03:12:25.000 194 21197.04 28.36 42845.91 47802.58 2014-07-13 03:12:26.000 194 21197.01 28.35 42845.89 47802.57 2014-07-13 03:12:27.000 194 21197.03 28.36 42845.92 47802.59 2014-07-13 03:12:28.000 194 21197.04 28.37 42845.90 47802.58 2014-07-13 03:12:29.000 194 21197.04 28.35 42845.93 47802.60 2014-07-13 03:12:30.000 194 21197.05 28.37 42845.89 47802.56 2014-07-13 03:12:31.000 194 21197.05 28.39 42845.88 47802.58 2014-07-13 03:12:32.000 194 21197.02 28.40 42845.89 47802.56 2014-07-13 03:12:33.000 194 21197.04 28.38 42845.87 47802.59 2014-07-13 03:12:34.000 194 21197.04 28.36 42845.85 47802.56 2014-07-13 03:12:35.000 194 21197.06 28.37 42845.87 47802.59 2014-07-13 03:12:36.000 194 21197.06 28.40 42845.88 47802.59 2014-07-13 03:12:37.000 194 21197.06 28.41 42845.88 47802.58 2014-07-13 03:12:38.000 194 21197.04 28.41 42845.87 47802.59 2014-07-13 03:12:39.000 194 21197.06 28.39 42845.86 47802.57 2014-07-13 03:12:40.000 194 21197.02 28.44 42845.85 47802.56 2014-07-13 03:12:41.000 194 21196.98 28.60 42845.80 47802.54 2014-07-13 03:12:42.000 194 21196.95 28.77 42845.65 47802.48 2014-07-13 03:12:43.000 194 21196.97 28.84 42845.54 47802.35 2014-07-13 03:12:44.000 194 21196.97 28.88 42845.45 47802.24 2014-07-13 03:12:45.000 194 21196.98 28.87 42845.38 47802.19 2014-07-13 03:12:46.000 194 21196.99 28.88 42845.33 47802.10 2014-07-13 03:12:47.000 194 21197.01 28.88 42845.25 47802.06 2014-07-13 03:12:48.000 194 21197.01 28.86 42845.26 47802.03 2014-07-13 03:12:49.000 194 21197.01 28.84 42845.23 47802.01 2014-07-13 03:12:50.000 194 21196.98 28.86 42845.21 47801.98 2014-07-13 03:12:51.000 194 21197.03 28.86 42845.22 47801.98 2014-07-13 03:12:52.000 194 21197.01 28.87 42845.20 47801.98 2014-07-13 03:12:53.000 194 21197.02 28.77 42845.18 47801.98 2014-07-13 03:12:54.000 194 21197.01 28.60 42845.25 47801.96 2014-07-13 03:12:55.000 194 21196.99 28.47 42845.31 47802.00 2014-07-13 03:12:56.000 194 21196.98 28.40 42845.39 47802.09 2014-07-13 03:12:57.000 194 21197.00 28.35 42845.44 47802.15 2014-07-13 03:12:58.000 194 21196.98 28.38 42845.47 47802.20 2014-07-13 03:12:59.000 194 21196.95 28.48 42845.53 47802.25 2014-07-13 03:13:00.000 194 21196.97 28.60 42845.51 47802.25 2014-07-13 03:13:01.000 194 21196.96 28.70 42845.47 47802.20 2014-07-13 03:13:02.000 194 21196.94 28.74 42845.39 47802.15 2014-07-13 03:13:03.000 194 21196.96 28.76 42845.35 47802.12 2014-07-13 03:13:04.000 194 21197.01 28.75 42845.32 47802.07 2014-07-13 03:13:05.000 194 21197.00 28.76 42845.32 47802.04 2014-07-13 03:13:06.000 194 21197.00 28.78 42845.29 47802.03 2014-07-13 03:13:07.000 194 21197.02 28.78 42845.28 47802.04 2014-07-13 03:13:08.000 194 21197.02 28.79 42845.26 47802.03 2014-07-13 03:13:09.000 194 21197.00 28.79 42845.29 47802.03 2014-07-13 03:13:10.000 194 21197.00 28.81 42845.29 47802.02 2014-07-13 03:13:11.000 194 21196.98 28.83 42845.29 47802.04 2014-07-13 03:13:12.000 194 21196.96 28.79 42845.31 47802.05 2014-07-13 03:13:13.000 194 21196.95 28.64 42845.33 47802.04 2014-07-13 03:13:14.000 194 21196.93 28.56 42845.42 47802.08 2014-07-13 03:13:15.000 194 21196.98 28.53 42845.48 47802.15 2014-07-13 03:13:16.000 194 21196.94 28.53 42845.52 47802.19 2014-07-13 03:13:17.000 194 21196.91 28.65 42845.52 47802.26 2014-07-13 03:13:18.000 194 21196.87 28.77 42845.48 47802.26 2014-07-13 03:13:19.000 194 21196.90 28.83 42845.46 47802.22 2014-07-13 03:13:20.000 194 21196.91 28.88 42845.39 47802.16 2014-07-13 03:13:21.000 194 21196.92 28.94 42845.38 47802.12 2014-07-13 03:13:22.000 194 21196.90 29.08 42845.33 47802.10 2014-07-13 03:13:23.000 194 21196.90 29.23 42845.23 47802.02 2014-07-13 03:13:24.000 194 21196.89 29.32 42845.10 47801.92 2014-07-13 03:13:25.000 194 21196.88 29.33 42845.03 47801.84 2014-07-13 03:13:26.000 194 21196.89 29.34 42844.98 47801.79 2014-07-13 03:13:27.000 194 21196.90 29.37 42844.95 47801.75 2014-07-13 03:13:28.000 194 21196.90 29.35 42844.97 47801.69 2014-07-13 03:13:29.000 194 21196.91 29.36 42844.95 47801.70 2014-07-13 03:13:30.000 194 21196.93 29.36 42844.95 47801.69 2014-07-13 03:13:31.000 194 21196.91 29.38 42844.92 47801.70 2014-07-13 03:13:32.000 194 21196.92 29.40 42844.91 47801.68 2014-07-13 03:13:33.000 194 21196.94 29.41 42844.91 47801.71 2014-07-13 03:13:34.000 194 21196.97 29.38 42844.95 47801.70 2014-07-13 03:13:35.000 194 21196.97 29.34 42844.98 47801.70 2014-07-13 03:13:36.000 194 21196.97 29.34 42844.96 47801.73 2014-07-13 03:13:37.000 194 21196.99 29.36 42844.99 47801.72 2014-07-13 03:13:38.000 194 21197.01 29.35 42844.99 47801.74 2014-07-13 03:13:39.000 194 21197.01 29.35 42844.97 47801.74 2014-07-13 03:13:40.000 194 21196.98 29.33 42844.97 47801.75 2014-07-13 03:13:41.000 194 21196.98 29.32 42844.95 47801.73 2014-07-13 03:13:42.000 194 21197.02 29.26 42844.97 47801.75 2014-07-13 03:13:43.000 194 21197.01 29.25 42845.00 47801.77 2014-07-13 03:13:44.000 194 21197.02 29.29 42844.99 47801.76 2014-07-13 03:13:45.000 194 21196.99 29.27 42845.02 47801.77 2014-07-13 03:13:46.000 194 21196.99 29.26 42845.04 47801.78 2014-07-13 03:13:47.000 194 21197.01 29.25 42845.04 47801.77 2014-07-13 03:13:48.000 194 21197.03 29.26 42845.02 47801.80 2014-07-13 03:13:49.000 194 21197.02 29.25 42845.01 47801.79 2014-07-13 03:13:50.000 194 21196.99 29.26 42845.02 47801.75 2014-07-13 03:13:51.000 194 21196.96 29.27 42845.02 47801.79 2014-07-13 03:13:52.000 194 21196.97 29.26 42845.03 47801.79 2014-07-13 03:13:53.000 194 21196.99 29.22 42845.04 47801.80 2014-07-13 03:13:54.000 194 21196.99 29.21 42845.04 47801.79 2014-07-13 03:13:55.000 194 21197.00 29.18 42845.09 47801.80 2014-07-13 03:13:56.000 194 21196.98 29.16 42845.08 47801.81 2014-07-13 03:13:57.000 194 21197.00 29.16 42845.05 47801.82 2014-07-13 03:13:58.000 194 21196.97 29.16 42845.04 47801.81 2014-07-13 03:13:59.000 194 21196.96 29.13 42845.08 47801.83 2014-07-13 03:14:00.000 194 21196.94 29.12 42845.08 47801.84 2014-07-13 03:14:01.000 194 21196.96 29.10 42845.11 47801.84 2014-07-13 03:14:02.000 194 21196.93 29.09 42845.11 47801.86 2014-07-13 03:14:03.000 194 21196.93 29.10 42845.13 47801.87 2014-07-13 03:14:04.000 194 21196.94 29.11 42845.14 47801.89 2014-07-13 03:14:05.000 194 21196.95 29.15 42845.12 47801.91 2014-07-13 03:14:06.000 194 21196.95 29.20 42845.10 47801.90 2014-07-13 03:14:07.000 194 21196.96 29.20 42845.12 47801.89 2014-07-13 03:14:08.000 194 21196.95 29.16 42845.11 47801.85 2014-07-13 03:14:09.000 194 21196.93 29.14 42845.09 47801.88 2014-07-13 03:14:10.000 194 21196.92 29.16 42845.10 47801.86 2014-07-13 03:14:11.000 194 21196.94 29.16 42845.10 47801.89 2014-07-13 03:14:12.000 194 21196.93 29.13 42845.10 47801.89 2014-07-13 03:14:13.000 194 21196.92 29.10 42845.12 47801.88 2014-07-13 03:14:14.000 194 21196.94 29.06 42845.14 47801.91 2014-07-13 03:14:15.000 194 21196.96 29.00 42845.18 47801.92 2014-07-13 03:14:16.000 194 21196.95 28.93 42845.21 47801.96 2014-07-13 03:14:17.000 194 21196.94 28.94 42845.26 47801.98 2014-07-13 03:14:18.000 194 21196.94 28.95 42845.27 47802.01 2014-07-13 03:14:19.000 194 21196.91 28.99 42845.27 47802.03 2014-07-13 03:14:20.000 194 21196.91 29.04 42845.28 47802.04 2014-07-13 03:14:21.000 194 21196.92 29.08 42845.29 47802.02 2014-07-13 03:14:22.000 194 21196.92 29.03 42845.28 47802.02 2014-07-13 03:14:23.000 194 21196.91 28.99 42845.32 47802.01 2014-07-13 03:14:24.000 194 21196.88 28.92 42845.33 47802.02 2014-07-13 03:14:25.000 194 21196.86 28.89 42845.36 47802.02 2014-07-13 03:14:26.000 194 21196.85 28.86 42845.41 47802.06 2014-07-13 03:14:27.000 194 21196.83 28.84 42845.39 47802.10 2014-07-13 03:14:28.000 194 21196.85 28.82 42845.42 47802.10 2014-07-13 03:14:29.000 194 21196.87 28.78 42845.46 47802.13 2014-07-13 03:14:30.000 194 21196.84 28.75 42845.47 47802.15 2014-07-13 03:14:31.000 194 21196.81 28.73 42845.50 47802.14 2014-07-13 03:14:32.000 194 21196.83 28.72 42845.52 47802.19 2014-07-13 03:14:33.000 194 21196.82 28.69 42845.53 47802.17 2014-07-13 03:14:34.000 194 21196.82 28.71 42845.55 47802.18 2014-07-13 03:14:35.000 194 21196.82 28.71 42845.54 47802.18 2014-07-13 03:14:36.000 194 21196.79 28.74 42845.52 47802.17 2014-07-13 03:14:37.000 194 21196.78 28.73 42845.55 47802.17 2014-07-13 03:14:38.000 194 21196.79 28.73 42845.52 47802.16 2014-07-13 03:14:39.000 194 21196.80 28.72 42845.52 47802.16 2014-07-13 03:14:40.000 194 21196.76 28.74 42845.53 47802.16 2014-07-13 03:14:41.000 194 21196.73 28.75 42845.50 47802.14 2014-07-13 03:14:42.000 194 21196.73 28.74 42845.50 47802.12 2014-07-13 03:14:43.000 194 21196.73 28.75 42845.51 47802.11 2014-07-13 03:14:44.000 194 21196.73 28.77 42845.51 47802.12 2014-07-13 03:14:45.000 194 21196.72 28.79 42845.51 47802.11 2014-07-13 03:14:46.000 194 21196.71 28.77 42845.48 47802.10 2014-07-13 03:14:47.000 194 21196.71 28.77 42845.45 47802.09 2014-07-13 03:14:48.000 194 21196.71 28.81 42845.44 47802.07 2014-07-13 03:14:49.000 194 21196.71 28.79 42845.45 47802.08 2014-07-13 03:14:50.000 194 21196.71 28.78 42845.49 47802.10 2014-07-13 03:14:51.000 194 21196.68 28.76 42845.50 47802.10 2014-07-13 03:14:52.000 194 21196.66 28.74 42845.50 47802.10 2014-07-13 03:14:53.000 194 21196.68 28.74 42845.52 47802.09 2014-07-13 03:14:54.000 194 21196.66 28.74 42845.51 47802.08 2014-07-13 03:14:55.000 194 21196.65 28.75 42845.52 47802.09 2014-07-13 03:14:56.000 194 21196.64 28.76 42845.45 47802.09 2014-07-13 03:14:57.000 194 21196.64 28.78 42845.49 47802.10 2014-07-13 03:14:58.000 194 21196.63 28.76 42845.51 47802.10 2014-07-13 03:14:59.000 194 21196.63 28.76 42845.55 47802.09 2014-07-13 03:15:00.000 194 21196.59 28.75 42845.55 47802.09 2014-07-13 03:15:01.000 194 21196.59 28.77 42845.54 47802.10 2014-07-13 03:15:02.000 194 21196.58 28.78 42845.55 47802.10 2014-07-13 03:15:03.000 194 21196.59 28.80 42845.54 47802.10 2014-07-13 03:15:04.000 194 21196.61 28.79 42845.52 47802.08 2014-07-13 03:15:05.000 194 21196.60 28.81 42845.51 47802.09 2014-07-13 03:15:06.000 194 21196.62 28.83 42845.51 47802.08 2014-07-13 03:15:07.000 194 21196.61 28.81 42845.51 47802.06 2014-07-13 03:15:08.000 194 21196.64 28.75 42845.54 47802.05 2014-07-13 03:15:09.000 194 21196.64 28.68 42845.58 47802.11 2014-07-13 03:15:10.000 194 21196.64 28.63 42845.65 47802.15 2014-07-13 03:15:11.000 194 21196.64 28.59 42845.67 47802.18 2014-07-13 03:15:12.000 194 21196.64 28.57 42845.76 47802.23 2014-07-13 03:15:13.000 194 21196.64 28.55 42845.79 47802.29 2014-07-13 03:15:14.000 194 21196.63 28.56 42845.79 47802.33 2014-07-13 03:15:15.000 194 21196.65 28.54 42845.82 47802.36 2014-07-13 03:15:16.000 194 21196.66 28.56 42845.86 47802.36 2014-07-13 03:15:17.000 194 21196.67 28.55 42845.90 47802.41 2014-07-13 03:15:18.000 194 21196.67 28.55 42845.90 47802.46 2014-07-13 03:15:19.000 194 21196.69 28.54 42845.93 47802.44 2014-07-13 03:15:20.000 194 21196.71 28.56 42845.93 47802.47 2014-07-13 03:15:21.000 194 21196.72 28.58 42845.97 47802.52 2014-07-13 03:15:22.000 194 21196.74 28.60 42845.97 47802.49 2014-07-13 03:15:23.000 194 21196.74 28.61 42845.98 47802.52 2014-07-13 03:15:24.000 194 21196.73 28.61 42845.98 47802.53 2014-07-13 03:15:25.000 194 21196.73 28.64 42846.01 47802.55 2014-07-13 03:15:26.000 194 21196.74 28.62 42846.02 47802.53 2014-07-13 03:15:27.000 194 21196.70 28.63 42846.04 47802.57 2014-07-13 03:15:28.000 194 21196.71 28.66 42846.05 47802.54 2014-07-13 03:15:29.000 194 21196.67 28.68 42846.02 47802.56 2014-07-13 03:15:30.000 194 21196.65 28.70 42846.02 47802.54 2014-07-13 03:15:31.000 194 21196.64 28.72 42846.01 47802.56 2014-07-13 03:15:32.000 194 21196.65 28.73 42845.99 47802.57 2014-07-13 03:15:33.000 194 21196.65 28.74 42846.04 47802.56 2014-07-13 03:15:34.000 194 21196.64 28.73 42846.02 47802.53 2014-07-13 03:15:35.000 194 21196.62 28.73 42846.04 47802.56 2014-07-13 03:15:36.000 194 21196.60 28.73 42846.05 47802.54 2014-07-13 03:15:37.000 194 21196.61 28.73 42846.05 47802.53 2014-07-13 03:15:38.000 194 21196.57 28.77 42846.03 47802.54 2014-07-13 03:15:39.000 194 21196.52 28.80 42846.04 47802.52 2014-07-13 03:15:40.000 194 21196.53 28.79 42846.05 47802.54 2014-07-13 03:15:41.000 194 21196.55 28.82 42846.04 47802.53 2014-07-13 03:15:42.000 194 21196.55 28.83 42846.02 47802.53 2014-07-13 03:15:43.000 194 21196.53 28.84 42846.05 47802.55 2014-07-13 03:15:44.000 194 21196.50 28.83 42846.05 47802.53 2014-07-13 03:15:45.000 194 21196.49 28.86 42846.06 47802.55 2014-07-13 03:15:46.000 194 21196.49 28.89 42846.07 47802.54 2014-07-13 03:15:47.000 194 21196.46 28.91 42846.04 47802.55 2014-07-13 03:15:48.000 194 21196.46 28.93 42846.09 47802.55 2014-07-13 03:15:49.000 194 21196.46 28.95 42846.10 47802.55 2014-07-13 03:15:50.000 194 21196.47 28.97 42846.09 47802.54 2014-07-13 03:15:51.000 194 21196.45 28.99 42846.10 47802.55 2014-07-13 03:15:52.000 194 21196.43 29.01 42846.11 47802.53 2014-07-13 03:15:53.000 194 21196.44 29.02 42846.10 47802.56 2014-07-13 03:15:54.000 194 21196.42 29.03 42846.11 47802.53 2014-07-13 03:15:55.000 194 21196.43 29.03 42846.08 47802.52 2014-07-13 03:15:56.000 194 21196.42 29.05 42846.08 47802.53 2014-07-13 03:15:57.000 194 21196.41 29.09 42846.09 47802.52 2014-07-13 03:15:58.000 194 21196.45 29.10 42846.08 47802.53 2014-07-13 03:15:59.000 194 21196.42 29.12 42846.06 47802.50 2014-07-13 03:16:00.000 194 21196.41 29.12 42846.09 47802.50 2014-07-13 03:16:01.000 194 21196.42 29.16 42846.08 47802.47 2014-07-13 03:16:02.000 194 21196.40 29.19 42846.02 47802.48 2014-07-13 03:16:03.000 194 21196.37 29.23 42846.01 47802.46 2014-07-13 03:16:04.000 194 21196.35 29.26 42846.01 47802.42 2014-07-13 03:16:05.000 194 21196.36 29.25 42845.97 47802.41 2014-07-13 03:16:06.000 194 21196.37 29.24 42845.91 47802.37 2014-07-13 03:16:07.000 194 21196.36 29.23 42845.93 47802.35 2014-07-13 03:16:08.000 194 21196.34 29.24 42845.94 47802.35 2014-07-13 03:16:09.000 194 21196.35 29.24 42845.96 47802.36 2014-07-13 03:16:10.000 194 21196.34 29.26 42845.94 47802.33 2014-07-13 03:16:11.000 194 21196.31 29.27 42845.94 47802.35 2014-07-13 03:16:12.000 194 21196.31 29.26 42845.92 47802.33 2014-07-13 03:16:13.000 194 21196.31 29.26 42845.94 47802.34 2014-07-13 03:16:14.000 194 21196.32 29.28 42845.94 47802.33 2014-07-13 03:16:15.000 194 21196.34 29.28 42845.95 47802.31 2014-07-13 03:16:16.000 194 21196.30 29.29 42845.94 47802.33 2014-07-13 03:16:17.000 194 21196.30 29.28 42845.89 47802.33 2014-07-13 03:16:18.000 194 21196.28 29.28 42845.89 47802.30 2014-07-13 03:16:19.000 194 21196.28 29.30 42845.89 47802.31 2014-07-13 03:16:20.000 194 21196.26 29.32 42845.90 47802.31 2014-07-13 03:16:21.000 194 21196.27 29.30 42845.88 47802.27 2014-07-13 03:16:22.000 194 21196.24 29.30 42845.89 47802.25 2014-07-13 03:16:23.000 194 21196.25 29.31 42845.88 47802.25 2014-07-13 03:16:24.000 194 21196.26 29.30 42845.87 47802.24 2014-07-13 03:16:25.000 194 21196.24 29.27 42845.86 47802.24 2014-07-13 03:16:26.000 194 21196.22 29.25 42845.86 47802.22 2014-07-13 03:16:27.000 194 21196.24 29.25 42845.86 47802.21 2014-07-13 03:16:28.000 194 21196.24 29.24 42845.88 47802.23 2014-07-13 03:16:29.000 194 21196.27 29.24 42845.89 47802.23 2014-07-13 03:16:30.000 194 21196.27 29.24 42845.92 47802.22 2014-07-13 03:16:31.000 194 21196.25 29.23 42845.91 47802.21 2014-07-13 03:16:32.000 194 21196.21 29.25 42845.90 47802.23 2014-07-13 03:16:33.000 194 21196.19 29.27 42845.90 47802.24 2014-07-13 03:16:34.000 194 21196.18 29.27 42845.89 47802.21 2014-07-13 03:16:35.000 194 21196.16 29.28 42845.88 47802.22 2014-07-13 03:16:36.000 194 21196.15 29.31 42845.87 47802.22 2014-07-13 03:16:37.000 194 21196.13 29.34 42845.88 47802.21 2014-07-13 03:16:38.000 194 21196.10 29.34 42845.86 47802.18 2014-07-13 03:16:39.000 194 21196.12 29.34 42845.87 47802.19 2014-07-13 03:16:40.000 194 21196.11 29.38 42845.88 47802.19 2014-07-13 03:16:41.000 194 21196.10 29.42 42845.89 47802.17 2014-07-13 03:16:42.000 194 21196.08 29.43 42845.93 47802.18 2014-07-13 03:16:43.000 194 21196.07 29.45 42845.89 47802.16 2014-07-13 03:16:44.000 194 21196.06 29.48 42845.89 47802.16 2014-07-13 03:16:45.000 194 21196.04 29.49 42845.89 47802.17 2014-07-13 03:16:46.000 194 21196.05 29.54 42845.88 47802.14 2014-07-13 03:16:47.000 194 21196.06 29.54 42845.86 47802.15 2014-07-13 03:16:48.000 194 21196.05 29.55 42845.88 47802.14 2014-07-13 03:16:49.000 194 21196.06 29.57 42845.91 47802.15 2014-07-13 03:16:50.000 194 21196.08 29.57 42845.88 47802.13 2014-07-13 03:16:51.000 194 21196.04 29.59 42845.89 47802.14 2014-07-13 03:16:52.000 194 21196.05 29.59 42845.87 47802.14 2014-07-13 03:16:53.000 194 21196.08 29.61 42845.86 47802.13 2014-07-13 03:16:54.000 194 21196.08 29.60 42845.86 47802.14 2014-07-13 03:16:55.000 194 21196.07 29.62 42845.86 47802.14 2014-07-13 03:16:56.000 194 21196.07 29.64 42845.86 47802.14 2014-07-13 03:16:57.000 194 21196.06 29.64 42845.86 47802.16 2014-07-13 03:16:58.000 194 21196.10 29.63 42845.85 47802.15 2014-07-13 03:16:59.000 194 21196.08 29.62 42845.87 47802.16 2014-07-13 03:17:00.000 194 21196.09 29.64 42845.87 47802.14 2014-07-13 03:17:01.000 194 21196.07 29.63 42845.88 47802.14 2014-07-13 03:17:02.000 194 21196.07 29.62 42845.88 47802.13 2014-07-13 03:17:03.000 194 21196.06 29.62 42845.89 47802.15 2014-07-13 03:17:04.000 194 21196.06 29.59 42845.92 47802.18 2014-07-13 03:17:05.000 194 21196.06 29.56 42845.92 47802.18 2014-07-13 03:17:06.000 194 21196.09 29.54 42845.90 47802.17 2014-07-13 03:17:07.000 194 21196.06 29.56 42845.89 47802.20 2014-07-13 03:17:08.000 194 21196.05 29.58 42845.88 47802.21 2014-07-13 03:17:09.000 194 21196.03 29.57 42845.90 47802.21 2014-07-13 03:17:10.000 194 21196.01 29.57 42845.92 47802.21 2014-07-13 03:17:11.000 194 21196.02 29.57 42845.92 47802.21 2014-07-13 03:17:12.000 194 21196.01 29.56 42845.96 47802.21 2014-07-13 03:17:13.000 194 21196.03 29.57 42845.96 47802.20 2014-07-13 03:17:14.000 194 21196.02 29.62 42845.94 47802.23 2014-07-13 03:17:15.000 194 21196.00 29.62 42845.94 47802.19 2014-07-13 03:17:16.000 194 21195.99 29.63 42845.93 47802.21 2014-07-13 03:17:17.000 194 21195.99 29.65 42845.95 47802.19 2014-07-13 03:17:18.000 194 21195.99 29.68 42845.93 47802.18 2014-07-13 03:17:19.000 194 21196.00 29.68 42845.92 47802.20 2014-07-13 03:17:20.000 194 21196.00 29.72 42845.95 47802.17 2014-07-13 03:17:21.000 194 21195.99 29.76 42845.94 47802.18 2014-07-13 03:17:22.000 194 21195.99 29.80 42845.93 47802.17 2014-07-13 03:17:23.000 194 21195.98 29.84 42845.92 47802.16 2014-07-13 03:17:24.000 194 21195.96 29.85 42845.92 47802.16 2014-07-13 03:17:25.000 194 21195.98 29.88 42845.93 47802.16 2014-07-13 03:17:26.000 194 21195.97 29.88 42845.93 47802.17 2014-07-13 03:17:27.000 194 21195.96 29.89 42845.95 47802.16 2014-07-13 03:17:28.000 194 21195.97 29.88 42845.99 47802.17 2014-07-13 03:17:29.000 194 21195.97 29.93 42845.95 47802.15 2014-07-13 03:17:30.000 194 21195.95 29.91 42845.92 47802.13 2014-07-13 03:17:31.000 194 21195.97 29.94 42845.89 47802.16 2014-07-13 03:17:32.000 194 21195.95 29.98 42845.89 47802.14 2014-07-13 03:17:33.000 194 21195.94 29.98 42845.91 47802.13 2014-07-13 03:17:34.000 194 21195.94 30.04 42845.88 47802.12 2014-07-13 03:17:35.000 194 21195.93 30.07 42845.85 47802.13 2014-07-13 03:17:36.000 194 21195.94 30.07 42845.83 47802.10 2014-07-13 03:17:37.000 194 21195.97 30.06 42845.83 47802.10 2014-07-13 03:17:38.000 194 21195.95 30.09 42845.86 47802.11 2014-07-13 03:17:39.000 194 21195.94 30.11 42845.88 47802.12 2014-07-13 03:17:40.000 194 21195.98 30.17 42845.87 47802.11 2014-07-13 03:17:41.000 194 21196.00 30.21 42845.85 47802.12 2014-07-13 03:17:42.000 194 21196.00 30.23 42845.82 47802.12 2014-07-13 03:17:43.000 194 21195.98 30.23 42845.81 47802.06 2014-07-13 03:17:44.000 194 21195.99 30.23 42845.78 47802.06 2014-07-13 03:17:45.000 194 21195.99 30.22 42845.81 47802.05 2014-07-13 03:17:46.000 194 21196.01 30.25 42845.78 47802.06 2014-07-13 03:17:47.000 194 21196.04 30.24 42845.77 47802.06 2014-07-13 03:17:48.000 194 21196.04 30.24 42845.80 47802.06 2014-07-13 03:17:49.000 194 21196.01 30.25 42845.82 47802.08 2014-07-13 03:17:50.000 194 21196.01 30.25 42845.82 47802.08 2014-07-13 03:17:51.000 194 21196.03 30.27 42845.83 47802.09 2014-07-13 03:17:52.000 194 21196.02 30.25 42845.83 47802.08 2014-07-13 03:17:53.000 194 21195.99 30.27 42845.84 47802.08 2014-07-13 03:17:54.000 194 21196.01 30.27 42845.88 47802.11 2014-07-13 03:17:55.000 194 21196.02 30.30 42845.86 47802.09 2014-07-13 03:17:56.000 194 21196.01 30.33 42845.86 47802.10 2014-07-13 03:17:57.000 194 21196.00 30.35 42845.90 47802.10 2014-07-13 03:17:58.000 194 21195.97 30.34 42845.84 47802.11 2014-07-13 03:17:59.000 194 21195.98 30.39 42845.86 47802.10 2014-07-13 03:18:00.000 194 21195.99 30.40 42845.83 47802.11 2014-07-13 03:18:01.000 194 21195.97 30.38 42845.84 47802.09 2014-07-13 03:18:02.000 194 21195.96 30.38 42845.88 47802.08 2014-07-13 03:18:03.000 194 21195.95 30.41 42845.87 47802.08 2014-07-13 03:18:04.000 194 21195.94 30.43 42845.86 47802.08 2014-07-13 03:18:05.000 194 21195.92 30.44 42845.88 47802.10 2014-07-13 03:18:06.000 194 21195.93 30.46 42845.87 47802.06 2014-07-13 03:18:07.000 194 21195.90 30.47 42845.88 47802.07 2014-07-13 03:18:08.000 194 21195.89 30.48 42845.86 47802.08 2014-07-13 03:18:09.000 194 21195.90 30.49 42845.85 47802.05 2014-07-13 03:18:10.000 194 21195.89 30.51 42845.87 47802.05 2014-07-13 03:18:11.000 194 21195.86 30.54 42845.86 47802.04 2014-07-13 03:18:12.000 194 21195.86 30.56 42845.84 47802.04 2014-07-13 03:18:13.000 194 21195.86 30.59 42845.83 47802.02 2014-07-13 03:18:14.000 194 21195.86 30.60 42845.85 47802.01 2014-07-13 03:18:15.000 194 21195.88 30.63 42845.85 47802.01 2014-07-13 03:18:16.000 194 21195.88 30.64 42845.83 47802.02 2014-07-13 03:18:17.000 194 21195.89 30.66 42845.83 47802.03 2014-07-13 03:18:18.000 194 21195.89 30.66 42845.82 47802.01 2014-07-13 03:18:19.000 194 21195.89 30.69 42845.79 47802.01 2014-07-13 03:18:20.000 194 21195.89 30.73 42845.82 47802.01 2014-07-13 03:18:21.000 194 21195.89 30.75 42845.82 47801.99 2014-07-13 03:18:22.000 194 21195.86 30.76 42845.79 47802.00 2014-07-13 03:18:23.000 194 21195.87 30.79 42845.75 47801.99 2014-07-13 03:18:24.000 194 21195.88 30.83 42845.76 47801.97 2014-07-13 03:18:25.000 194 21195.88 30.87 42845.74 47801.96 2014-07-13 03:18:26.000 194 21195.89 30.91 42845.71 47801.94 2014-07-13 03:18:27.000 194 21195.88 30.97 42845.67 47801.90 2014-07-13 03:18:28.000 194 21195.86 31.02 42845.64 47801.83 2014-07-13 03:18:29.000 194 21195.87 31.02 42845.57 47801.83 2014-07-13 03:18:30.000 194 21195.89 31.05 42845.54 47801.81 2014-07-13 03:18:31.000 194 21195.87 31.24 42845.50 47801.77 2014-07-13 03:18:32.000 194 21195.89 31.42 42845.41 47801.74 2014-07-13 03:18:33.000 194 21195.91 31.53 42845.30 47801.66 2014-07-13 03:18:34.000 194 21195.92 31.58 42845.20 47801.56 2014-07-13 03:18:35.000 194 21195.93 31.61 42845.14 47801.48 2014-07-13 03:18:36.000 194 21195.94 31.62 42845.06 47801.42 2014-07-13 03:18:37.000 194 21195.93 31.63 42845.02 47801.39 2014-07-13 03:18:38.000 194 21195.96 31.64 42844.96 47801.35 2014-07-13 03:18:39.000 194 21195.94 31.65 42844.96 47801.36 2014-07-13 03:18:40.000 194 21195.96 31.64 42844.98 47801.32 2014-07-13 03:18:41.000 194 21195.97 31.65 42844.99 47801.33 2014-07-13 03:18:42.000 194 21195.98 31.69 42844.97 47801.30 2014-07-13 03:18:43.000 194 21195.96 31.69 42844.96 47801.30 2014-07-13 03:18:44.000 194 21195.94 31.72 42844.93 47801.28 2014-07-13 03:18:45.000 194 21195.96 31.72 42844.91 47801.24 2014-07-13 03:18:46.000 194 21195.94 31.69 42844.94 47801.24 2014-07-13 03:18:47.000 194 21195.93 31.67 42844.91 47801.24 2014-07-13 03:18:48.000 194 21195.93 31.69 42844.90 47801.23 2014-07-13 03:18:49.000 194 21195.98 31.68 42844.93 47801.25 2014-07-13 03:18:50.000 194 21195.99 31.70 42844.92 47801.22 2014-07-13 03:18:51.000 194 21195.97 31.69 42844.92 47801.24 2014-07-13 03:18:52.000 194 21195.95 31.71 42844.89 47801.21 2014-07-13 03:18:53.000 194 21195.96 31.74 42844.86 47801.23 2014-07-13 03:18:54.000 194 21195.97 31.78 42844.89 47801.23 2014-07-13 03:18:55.000 194 21195.97 31.79 42844.89 47801.23 2014-07-13 03:18:56.000 194 21195.98 31.80 42844.87 47801.20 2014-07-13 03:18:57.000 194 21195.99 31.80 42844.86 47801.20 2014-07-13 03:18:58.000 194 21196.00 31.83 42844.87 47801.21 2014-07-13 03:18:59.000 194 21196.00 31.84 42844.90 47801.23 2014-07-13 03:19:00.000 194 21196.00 31.84 42844.90 47801.22 2014-07-13 03:19:01.000 194 21196.00 31.86 42844.91 47801.22 2014-07-13 03:19:02.000 194 21196.01 31.89 42844.88 47801.22 2014-07-13 03:19:03.000 194 21196.02 31.89 42844.91 47801.23 2014-07-13 03:19:04.000 194 21196.01 31.92 42844.91 47801.24 2014-07-13 03:19:05.000 194 21196.00 31.96 42844.87 47801.24 2014-07-13 03:19:06.000 194 21195.99 32.00 42844.86 47801.23 2014-07-13 03:19:07.000 194 21196.01 32.05 42844.85 47801.24 2014-07-13 03:19:08.000 194 21196.04 32.06 42844.86 47801.17 2014-07-13 03:19:09.000 194 21196.04 32.08 42844.83 47801.20 2014-07-13 03:19:10.000 194 21196.04 32.14 42844.76 47801.14 2014-07-13 03:19:11.000 194 21196.01 32.17 42844.76 47801.12 2014-07-13 03:19:12.000 194 21196.01 32.18 42844.73 47801.10 2014-07-13 03:19:13.000 194 21195.99 32.18 42844.71 47801.09 2014-07-13 03:19:14.000 194 21195.99 32.18 42844.74 47801.06 2014-07-13 03:19:15.000 194 21195.99 32.17 42844.72 47801.08 2014-07-13 03:19:16.000 194 21196.02 32.17 42844.70 47801.08 2014-07-13 03:19:17.000 194 21196.00 32.19 42844.76 47801.09 2014-07-13 03:19:18.000 194 21196.00 32.18 42844.76 47801.10 2014-07-13 03:19:19.000 194 21196.00 32.19 42844.74 47801.10 2014-07-13 03:19:20.000 194 21196.02 32.21 42844.74 47801.11 2014-07-13 03:19:21.000 194 21196.05 32.20 42844.77 47801.13 2014-07-13 03:19:22.000 194 21196.05 32.19 42844.82 47801.13 2014-07-13 03:19:23.000 194 21196.05 32.18 42844.83 47801.15 2014-07-13 03:19:24.000 194 21196.07 32.14 42844.83 47801.17 2014-07-13 03:19:25.000 194 21196.06 32.12 42844.82 47801.21 2014-07-13 03:19:26.000 194 21196.07 32.12 42844.89 47801.22 2014-07-13 03:19:27.000 194 21196.06 32.14 42844.91 47801.27 2014-07-13 03:19:28.000 194 21196.04 32.18 42844.93 47801.27 2014-07-13 03:19:29.000 194 21196.08 32.19 42844.94 47801.31 2014-07-13 03:19:30.000 194 21196.08 32.18 42844.95 47801.31 2014-07-13 03:19:31.000 194 21196.07 32.18 42844.98 47801.33 2014-07-13 03:19:32.000 194 21196.07 32.20 42844.97 47801.32 2014-07-13 03:19:33.000 194 21196.07 32.25 42844.95 47801.34 2014-07-13 03:19:34.000 194 21196.07 32.32 42844.94 47801.34 2014-07-13 03:19:35.000 194 21196.07 32.37 42844.93 47801.32 2014-07-13 03:19:36.000 194 21196.09 32.34 42844.91 47801.30 2014-07-13 03:19:37.000 194 21196.14 32.33 42844.90 47801.27 2014-07-13 03:19:38.000 194 21196.15 32.31 42844.91 47801.28 2014-07-13 03:19:39.000 194 21196.15 32.22 42844.96 47801.28 2014-07-13 03:19:40.000 194 21196.17 32.16 42844.98 47801.34 2014-07-13 03:19:41.000 194 21196.16 32.14 42845.02 47801.37 2014-07-13 03:19:42.000 194 21196.18 32.13 42845.05 47801.42 2014-07-13 03:19:43.000 194 21196.18 32.15 42845.08 47801.42 2014-07-13 03:19:44.000 194 21196.19 32.17 42845.05 47801.46 2014-07-13 03:19:45.000 194 21196.21 32.17 42845.09 47801.49 2014-07-13 03:19:46.000 194 21196.19 32.15 42845.09 47801.48 2014-07-13 03:19:47.000 194 21196.20 32.12 42845.11 47801.49 2014-07-13 03:19:48.000 194 21196.24 32.05 42845.16 47801.53 2014-07-13 03:19:49.000 194 21196.26 31.99 42845.21 47801.57 2014-07-13 03:19:50.000 194 21196.25 31.96 42845.25 47801.60 2014-07-13 03:19:51.000 194 21196.25 31.93 42845.30 47801.65 2014-07-13 03:19:52.000 194 21196.28 31.90 42845.31 47801.70 2014-07-13 03:19:53.000 194 21196.25 31.93 42845.30 47801.75 2014-07-13 03:19:54.000 194 21196.29 31.91 42845.30 47801.73 2014-07-13 03:19:55.000 194 21196.28 31.88 42845.35 47801.73 2014-07-13 03:19:56.000 194 21196.25 31.89 42845.38 47801.76 2014-07-13 03:19:57.000 194 21196.27 31.88 42845.40 47801.75 2014-07-13 03:19:58.000 194 21196.28 31.89 42845.37 47801.78 2014-07-13 03:19:59.000 194 21196.30 31.90 42845.34 47801.76 2014-07-13 03:20:00.000 194 21196.31 31.92 42845.34 47801.76 2014-07-13 03:20:01.000 194 21196.31 31.98 42845.30 47801.76 2014-07-13 03:20:02.000 194 21196.32 32.02 42845.29 47801.72 2014-07-13 03:20:03.000 194 21196.32 32.07 42845.25 47801.69 2014-07-13 03:20:04.000 194 21196.33 32.09 42845.19 47801.66 2014-07-13 03:20:05.000 194 21196.33 32.10 42845.18 47801.64 2014-07-13 03:20:06.000 194 21196.35 32.07 42845.19 47801.63 2014-07-13 03:20:07.000 194 21196.37 32.08 42845.21 47801.61 2014-07-13 03:20:08.000 194 21196.35 32.07 42845.20 47801.62 2014-07-13 03:20:09.000 194 21196.37 32.07 42845.19 47801.60 2014-07-13 03:20:10.000 194 21196.36 32.06 42845.16 47801.62 2014-07-13 03:20:11.000 194 21196.34 32.08 42845.14 47801.62 2014-07-13 03:20:12.000 194 21196.30 32.09 42845.16 47801.62 2014-07-13 03:20:13.000 194 21196.34 32.07 42845.18 47801.63 2014-07-13 03:20:14.000 194 21196.33 32.06 42845.18 47801.62 2014-07-13 03:20:15.000 194 21196.35 32.01 42845.21 47801.61 2014-07-13 03:20:16.000 194 21196.32 32.00 42845.22 47801.63 2014-07-13 03:20:17.000 194 21196.34 31.98 42845.21 47801.64 2014-07-13 03:20:18.000 194 21196.34 31.95 42845.21 47801.70 2014-07-13 03:20:19.000 194 21196.36 31.91 42845.28 47801.69 2014-07-13 03:20:20.000 194 21196.37 31.90 42845.28 47801.71 2014-07-13 03:20:21.000 194 21196.37 31.87 42845.31 47801.73 2014-07-13 03:20:22.000 194 21196.36 31.89 42845.31 47801.73 2014-07-13 03:20:23.000 194 21196.37 31.90 42845.31 47801.76 2014-07-13 03:20:24.000 194 21196.35 31.90 42845.33 47801.73 2014-07-13 03:20:25.000 194 21196.34 31.90 42845.35 47801.74 2014-07-13 03:20:26.000 194 21196.36 31.90 42845.35 47801.74 2014-07-13 03:20:27.000 194 21196.37 31.86 42845.36 47801.76 2014-07-13 03:20:28.000 194 21196.39 31.87 42845.35 47801.76 2014-07-13 03:20:29.000 194 21196.40 31.85 42845.34 47801.78 2014-07-13 03:20:30.000 194 21196.37 31.75 42845.37 47801.77 2014-07-13 03:20:31.000 194 21196.39 31.62 42845.41 47801.83 2014-07-13 03:20:32.000 194 21196.41 31.50 42845.50 47801.88 2014-07-13 03:20:33.000 194 21196.41 31.45 42845.60 47801.93 2014-07-13 03:20:34.000 194 21196.43 31.38 42845.66 47802.00 2014-07-13 03:20:35.000 194 21196.44 31.35 42845.69 47802.10 2014-07-13 03:20:36.000 194 21196.44 31.32 42845.75 47802.14 2014-07-13 03:20:37.000 194 21196.45 31.30 42845.77 47802.20 2014-07-13 03:20:38.000 194 21196.43 31.31 42845.81 47802.22 2014-07-13 03:20:39.000 194 21196.39 31.31 42845.85 47802.23 2014-07-13 03:20:40.000 194 21196.43 31.28 42845.85 47802.27 2014-07-13 03:20:41.000 194 21196.42 31.28 42845.85 47802.27 2014-07-13 03:20:42.000 194 21196.37 31.28 42845.90 47802.26 2014-07-13 03:20:43.000 194 21196.33 31.26 42845.89 47802.27 2014-07-13 03:20:44.000 194 21196.31 31.25 42845.85 47802.27 2014-07-13 03:20:45.000 194 21196.29 31.24 42845.87 47802.26 2014-07-13 03:20:46.000 194 21196.32 31.23 42845.87 47802.24 2014-07-13 03:20:47.000 194 21196.30 31.25 42845.89 47802.24 2014-07-13 03:20:48.000 194 21196.29 31.24 42845.90 47802.24 2014-07-13 03:20:49.000 194 21196.27 31.25 42845.91 47802.25 2014-07-13 03:20:50.000 194 21196.27 31.25 42845.88 47802.23 2014-07-13 03:20:51.000 194 21196.29 31.26 42845.86 47802.24 2014-07-13 03:20:52.000 194 21196.30 31.28 42845.89 47802.24 2014-07-13 03:20:53.000 194 21196.31 31.32 42845.87 47802.25 2014-07-13 03:20:54.000 194 21196.30 31.33 42845.87 47802.23 2014-07-13 03:20:55.000 194 21196.31 31.35 42845.88 47802.24 2014-07-13 03:20:56.000 194 21196.32 31.36 42845.87 47802.26 2014-07-13 03:20:57.000 194 21196.30 31.41 42845.87 47802.25 2014-07-13 03:20:58.000 194 21196.27 31.42 42845.87 47802.24 2014-07-13 03:20:59.000 194 21196.27 31.43 42845.86 47802.24 2014-07-13 03:21:00.000 194 21196.28 31.47 42845.85 47802.21 2014-07-13 03:21:01.000 194 21196.27 31.49 42845.85 47802.20 2014-07-13 03:21:02.000 194 21196.25 31.48 42845.82 47802.16 2014-07-13 03:21:03.000 194 21196.27 31.50 42845.83 47802.18 2014-07-13 03:21:04.000 194 21196.23 31.51 42845.80 47802.15 2014-07-13 03:21:05.000 194 21196.27 31.53 42845.80 47802.18 2014-07-13 03:21:06.000 194 21196.27 31.52 42845.80 47802.15 2014-07-13 03:21:07.000 194 21196.27 31.54 42845.79 47802.16 2014-07-13 03:21:08.000 194 21196.28 31.53 42845.81 47802.14 2014-07-13 03:21:09.000 194 21196.28 31.55 42845.79 47802.16 2014-07-13 03:21:10.000 194 21196.29 31.55 42845.78 47802.16 2014-07-13 03:21:11.000 194 21196.27 31.55 42845.81 47802.17 2014-07-13 03:21:12.000 194 21196.27 31.55 42845.79 47802.17 2014-07-13 03:21:13.000 194 21196.29 31.51 42845.81 47802.17 2014-07-13 03:21:14.000 194 21196.30 31.49 42845.82 47802.16 2014-07-13 03:21:15.000 194 21196.31 31.50 42845.82 47802.20 2014-07-13 03:21:16.000 194 21196.29 31.51 42845.83 47802.20 2014-07-13 03:21:17.000 194 21196.26 31.51 42845.83 47802.20 2014-07-13 03:21:18.000 194 21196.23 31.53 42845.81 47802.16 2014-07-13 03:21:19.000 194 21196.22 31.54 42845.76 47802.15 2014-07-13 03:21:20.000 194 21196.25 31.53 42845.78 47802.14 2014-07-13 03:21:21.000 194 21196.24 31.53 42845.77 47802.09 2014-07-13 03:21:22.000 194 21196.21 31.54 42845.76 47802.12 2014-07-13 03:21:23.000 194 21196.23 31.55 42845.75 47802.11 2014-07-13 03:21:24.000 194 21196.19 31.56 42845.73 47802.10 2014-07-13 03:21:25.000 194 21196.18 31.56 42845.76 47802.10 2014-07-13 03:21:26.000 194 21196.23 31.57 42845.77 47802.12 2014-07-13 03:21:27.000 194 21196.23 31.56 42845.79 47802.11 2014-07-13 03:21:28.000 194 21196.24 31.58 42845.81 47802.14 2014-07-13 03:21:29.000 194 21196.27 31.61 42845.78 47802.15 2014-07-13 03:21:30.000 194 21196.30 31.63 42845.78 47802.16 2014-07-13 03:21:31.000 194 21196.32 31.63 42845.79 47802.21 2014-07-13 03:21:32.000 194 21196.33 31.65 42845.83 47802.20 2014-07-13 03:21:33.000 194 21196.30 31.66 42845.81 47802.20 2014-07-13 03:21:34.000 194 21196.32 31.67 42845.82 47802.22 2014-07-13 03:21:35.000 194 21196.30 31.69 42845.84 47802.22 2014-07-13 03:21:36.000 194 21196.31 31.71 42845.84 47802.22 2014-07-13 03:21:37.000 194 21196.31 31.76 42845.82 47802.23 2014-07-13 03:21:38.000 194 21196.32 31.81 42845.82 47802.23 2014-07-13 03:21:39.000 194 21196.32 31.82 42845.81 47802.23 2014-07-13 03:21:40.000 194 21196.33 31.85 42845.81 47802.21 2014-07-13 03:21:41.000 194 21196.34 31.88 42845.83 47802.21 2014-07-13 03:21:42.000 194 21196.33 31.92 42845.82 47802.20 2014-07-13 03:21:43.000 194 21196.32 31.94 42845.77 47802.23 2014-07-13 03:21:44.000 194 21196.35 31.94 42845.78 47802.21 2014-07-13 03:21:45.000 194 21196.34 31.95 42845.79 47802.22 2014-07-13 03:21:46.000 194 21196.35 31.93 42845.77 47802.20 2014-07-13 03:21:47.000 194 21196.34 31.94 42845.77 47802.18 2014-07-13 03:21:48.000 194 21196.35 31.96 42845.76 47802.18 2014-07-13 03:21:49.000 194 21196.33 32.06 42845.71 47802.15 2014-07-13 03:21:50.000 194 21196.33 32.16 42845.64 47802.13 2014-07-13 03:21:51.000 194 21196.28 32.32 42845.54 47802.02 2014-07-13 03:21:52.000 194 21196.24 32.55 42845.43 47801.94 2014-07-13 03:21:53.000 194 21196.26 32.69 42845.27 47801.79 2014-07-13 03:21:54.000 194 21196.26 32.76 42845.11 47801.67 2014-07-13 03:21:55.000 194 21196.26 32.75 42845.05 47801.52 2014-07-13 03:21:56.000 194 21196.28 32.75 42844.98 47801.47 2014-07-13 03:21:57.000 194 21196.27 32.75 42844.93 47801.41 2014-07-13 03:21:58.000 194 21196.27 32.75 42844.89 47801.39 2014-07-13 03:21:59.000 194 21196.28 32.79 42844.85 47801.34 2014-07-13 03:22:00.000 194 21196.31 32.80 42844.86 47801.34 2014-07-13 03:22:01.000 194 21196.31 32.80 42844.87 47801.31 2014-07-13 03:22:02.000 194 21196.33 32.81 42844.85 47801.31 2014-07-13 03:22:03.000 194 21196.32 32.81 42844.83 47801.32 2014-07-13 03:22:04.000 194 21196.36 32.80 42844.84 47801.29 2014-07-13 03:22:05.000 194 21196.37 32.81 42844.83 47801.30 2014-07-13 03:22:06.000 194 21196.39 32.80 42844.81 47801.29 2014-07-13 03:22:07.000 194 21196.39 32.82 42844.79 47801.28 2014-07-13 03:22:08.000 194 21196.40 32.82 42844.79 47801.30 2014-07-13 03:22:09.000 194 21196.42 32.80 42844.78 47801.32 2014-07-13 03:22:10.000 194 21196.41 32.80 42844.81 47801.31 2014-07-13 03:22:11.000 194 21196.40 32.82 42844.81 47801.32 2014-07-13 03:22:12.000 194 21196.40 32.82 42844.83 47801.30 2014-07-13 03:22:13.000 194 21196.40 32.85 42844.81 47801.33 2014-07-13 03:22:14.000 194 21196.42 32.83 42844.81 47801.34 2014-07-13 03:22:15.000 194 21196.42 32.82 42844.84 47801.32 2014-07-13 03:22:16.000 194 21196.42 32.83 42844.83 47801.35 2014-07-13 03:22:17.000 194 21196.43 32.85 42844.86 47801.34 2014-07-13 03:22:18.000 194 21196.42 32.86 42844.85 47801.34 2014-07-13 03:22:19.000 194 21196.39 32.87 42844.84 47801.34 2014-07-13 03:22:20.000 194 21196.41 32.88 42844.86 47801.35 2014-07-13 03:22:21.000 194 21196.42 32.87 42844.85 47801.37 2014-07-13 03:22:22.000 194 21196.41 32.88 42844.87 47801.39 2014-07-13 03:22:23.000 194 21196.41 32.88 42844.87 47801.40 2014-07-13 03:22:24.000 194 21196.40 32.88 42844.91 47801.41 2014-07-13 03:22:25.000 194 21196.40 32.89 42844.93 47801.42 2014-07-13 03:22:26.000 194 21196.42 32.89 42844.95 47801.45 2014-07-13 03:22:27.000 194 21196.38 32.88 42844.94 47801.45 2014-07-13 03:22:28.000 194 21196.38 32.89 42844.94 47801.46 2014-07-13 03:22:29.000 194 21196.41 32.91 42844.96 47801.47 2014-07-13 03:22:30.000 194 21196.44 32.90 42844.96 47801.48 2014-07-13 03:22:31.000 194 21196.43 32.90 42844.95 47801.47 2014-07-13 03:22:32.000 194 21196.48 32.90 42844.96 47801.50 2014-07-13 03:22:33.000 194 21196.44 32.91 42845.01 47801.50 2014-07-13 03:22:34.000 194 21196.43 32.89 42844.98 47801.51 2014-07-13 03:22:35.000 194 21196.46 32.88 42844.99 47801.50 2014-07-13 03:22:36.000 194 21196.46 32.86 42845.02 47801.51 2014-07-13 03:22:37.000 194 21196.46 32.85 42845.05 47801.52 2014-07-13 03:22:38.000 194 21196.46 32.81 42845.06 47801.54 2014-07-13 03:22:39.000 194 21196.46 32.78 42845.04 47801.55 2014-07-13 03:22:40.000 194 21196.50 32.68 42845.05 47801.59 2014-07-13 03:22:41.000 194 21196.48 32.59 42845.14 47801.60 2014-07-13 03:22:42.000 194 21196.45 32.55 42845.19 47801.66 2014-07-13 03:22:43.000 194 21196.49 32.56 42845.20 47801.70 2014-07-13 03:22:44.000 194 21196.48 32.62 42845.25 47801.75 2014-07-13 03:22:45.000 194 21196.45 32.74 42845.21 47801.73 2014-07-13 03:22:46.000 194 21196.45 32.82 42845.14 47801.68 2014-07-13 03:22:47.000 194 21196.45 32.83 42845.09 47801.64 2014-07-13 03:22:48.000 194 21196.45 32.85 42845.04 47801.59 2014-07-13 03:22:49.000 194 21196.46 32.83 42845.03 47801.57 2014-07-13 03:22:50.000 194 21196.45 32.81 42845.02 47801.55 2014-07-13 03:22:51.000 194 21196.46 32.76 42845.05 47801.54 2014-07-13 03:22:52.000 194 21196.47 32.70 42845.08 47801.56 2014-07-13 03:22:53.000 194 21196.48 32.64 42845.08 47801.59 2014-07-13 03:22:54.000 194 21196.48 32.57 42845.13 47801.63 2014-07-13 03:22:55.000 194 21196.45 32.50 42845.18 47801.66 2014-07-13 03:22:56.000 194 21196.46 32.45 42845.23 47801.70 2014-07-13 03:22:57.000 194 21196.44 32.42 42845.30 47801.74 2014-07-13 03:22:58.000 194 21196.45 32.44 42845.31 47801.79 2014-07-13 03:22:59.000 194 21196.46 32.45 42845.30 47801.81 2014-07-13 03:23:00.000 194 21196.46 32.44 42845.31 47801.84 2014-07-13 03:23:01.000 194 21196.45 32.46 42845.33 47801.84 2014-07-13 03:23:02.000 194 21196.48 32.44 42845.32 47801.82 2014-07-13 03:23:03.000 194 21196.48 32.43 42845.34 47801.82 2014-07-13 03:23:04.000 194 21196.48 32.45 42845.34 47801.87 2014-07-13 03:23:05.000 194 21196.48 32.44 42845.37 47801.87 2014-07-13 03:23:06.000 194 21196.48 32.45 42845.36 47801.87 2014-07-13 03:23:07.000 194 21196.48 32.44 42845.39 47801.88 2014-07-13 03:23:08.000 194 21196.49 32.43 42845.40 47801.90 2014-07-13 03:23:09.000 194 21196.49 32.43 42845.43 47801.90 2014-07-13 03:23:10.000 194 21196.47 32.43 42845.44 47801.94 2014-07-13 03:23:11.000 194 21196.47 32.41 42845.41 47801.92 2014-07-13 03:23:12.000 194 21196.49 32.41 42845.42 47801.95 2014-07-13 03:23:13.000 194 21196.49 32.42 42845.44 47801.96 2014-07-13 03:23:14.000 194 21196.46 32.42 42845.44 47801.95 2014-07-13 03:23:15.000 194 21196.46 32.44 42845.44 47801.95 2014-07-13 03:23:16.000 194 21196.46 32.46 42845.46 47801.96 2014-07-13 03:23:17.000 194 21196.44 32.46 42845.47 47801.98 2014-07-13 03:23:18.000 194 21196.45 32.49 42845.47 47801.96 2014-07-13 03:23:19.000 194 21196.48 32.50 42845.46 47801.97 2014-07-13 03:23:20.000 194 21196.48 32.50 42845.45 47801.98 2014-07-13 03:23:21.000 194 21196.46 32.53 42845.45 47801.97 2014-07-13 03:23:22.000 194 21196.48 32.51 42845.48 47801.96 2014-07-13 03:23:23.000 194 21196.46 32.51 42845.48 47801.96 2014-07-13 03:23:24.000 194 21196.45 32.49 42845.47 47801.95 2014-07-13 03:23:25.000 194 21196.45 32.50 42845.46 47801.97 2014-07-13 03:23:26.000 194 21196.43 32.53 42845.49 47801.95 2014-07-13 03:23:27.000 194 21196.42 32.54 42845.54 47801.98 2014-07-13 03:23:28.000 194 21196.39 32.54 42845.52 47801.99 2014-07-13 03:23:29.000 194 21196.39 32.56 42845.51 47802.00 2014-07-13 03:23:30.000 194 21196.42 32.56 42845.55 47801.99 2014-07-13 03:23:31.000 194 21196.45 32.56 42845.53 47802.01 2014-07-13 03:23:32.000 194 21196.46 32.54 42845.54 47802.02 2014-07-13 03:23:33.000 194 21196.43 32.50 42845.57 47802.04 2014-07-13 03:23:34.000 194 21196.40 32.48 42845.62 47802.05 2014-07-13 03:23:35.000 194 21196.42 32.47 42845.62 47802.08 2014-07-13 03:23:36.000 194 21196.41 32.45 42845.64 47802.10 2014-07-13 03:23:37.000 194 21196.43 32.43 42845.67 47802.15 2014-07-13 03:23:38.000 194 21196.45 32.40 42845.73 47802.17 2014-07-13 03:23:39.000 194 21196.42 32.39 42845.76 47802.19 2014-07-13 03:23:40.000 194 21196.42 32.36 42845.78 47802.22 2014-07-13 03:23:41.000 194 21196.45 32.34 42845.80 47802.23 2014-07-13 03:23:42.000 194 21196.46 32.36 42845.79 47802.25 2014-07-13 03:23:43.000 194 21196.50 32.33 42845.80 47802.27 2014-07-13 03:23:44.000 194 21196.49 32.36 42845.86 47802.29 2014-07-13 03:23:45.000 194 21196.48 32.38 42845.87 47802.31 2014-07-13 03:23:46.000 194 21196.48 32.36 42845.89 47802.34 2014-07-13 03:23:47.000 194 21196.45 32.36 42845.91 47802.33 2014-07-13 03:23:48.000 194 21196.45 32.40 42845.91 47802.37 2014-07-13 03:23:49.000 194 21196.47 32.41 42845.94 47802.36 2014-07-13 03:23:50.000 194 21196.51 32.42 42845.95 47802.39 2014-07-13 03:23:51.000 194 21196.53 32.42 42845.96 47802.40 2014-07-13 03:23:52.000 194 21196.53 32.40 42845.97 47802.42 2014-07-13 03:23:53.000 194 21196.54 32.37 42846.00 47802.45 2014-07-13 03:23:54.000 194 21196.60 32.37 42846.01 47802.46 2014-07-13 03:23:55.000 194 21196.58 32.41 42846.02 47802.49 2014-07-13 03:23:56.000 194 21196.58 32.39 42846.02 47802.52 2014-07-13 03:23:57.000 194 21196.61 32.40 42846.01 47802.53 2014-07-13 03:23:58.000 194 21196.66 32.39 42846.04 47802.57 2014-07-13 03:23:59.000 194 21196.64 32.41 42846.06 47802.56 2014-07-13 03:24:00.000 194 21196.67 32.39 42846.06 47802.60 2014-07-13 03:24:01.000 194 21196.69 32.38 42846.11 47802.60 2014-07-13 03:24:02.000 194 21196.71 32.37 42846.12 47802.61 2014-07-13 03:24:03.000 194 21196.70 32.38 42846.14 47802.63 2014-07-13 03:24:04.000 194 21196.68 32.39 42846.13 47802.64 2014-07-13 03:24:05.000 194 21196.67 32.41 42846.16 47802.67 2014-07-13 03:24:06.000 194 21196.66 32.41 42846.19 47802.67 2014-07-13 03:24:07.000 194 21196.66 32.46 42846.15 47802.67 2014-07-13 03:24:08.000 194 21196.67 32.45 42846.16 47802.66 2014-07-13 03:24:09.000 194 21196.67 32.45 42846.11 47802.67 2014-07-13 03:24:10.000 194 21196.66 32.47 42846.11 47802.67 2014-07-13 03:24:11.000 194 21196.69 32.49 42846.10 47802.65 2014-07-13 03:24:12.000 194 21196.69 32.50 42846.09 47802.67 2014-07-13 03:24:13.000 194 21196.69 32.49 42846.10 47802.67 2014-07-13 03:24:14.000 194 21196.70 32.51 42846.11 47802.66 2014-07-13 03:24:15.000 194 21196.72 32.51 42846.10 47802.66 2014-07-13 03:24:16.000 194 21196.73 32.53 42846.10 47802.66 2014-07-13 03:24:17.000 194 21196.70 32.51 42846.14 47802.65 2014-07-13 03:24:18.000 194 21196.72 32.49 42846.12 47802.67 2014-07-13 03:24:19.000 194 21196.72 32.51 42846.14 47802.67 2014-07-13 03:24:20.000 194 21196.74 32.51 42846.11 47802.68 2014-07-13 03:24:21.000 194 21196.74 32.51 42846.13 47802.67 2014-07-13 03:24:22.000 194 21196.76 32.51 42846.11 47802.68 2014-07-13 03:24:23.000 194 21196.72 32.53 42846.08 47802.67 2014-07-13 03:24:24.000 194 21196.75 32.53 42846.11 47802.69 2014-07-13 03:24:25.000 194 21196.74 32.52 42846.14 47802.67 2014-07-13 03:24:26.000 194 21196.73 32.54 42846.15 47802.67 2014-07-13 03:24:27.000 194 21196.74 32.54 42846.11 47802.67 2014-07-13 03:24:28.000 194 21196.74 32.54 42846.10 47802.66 2014-07-13 03:24:29.000 194 21196.74 32.52 42846.11 47802.66 2014-07-13 03:24:30.000 194 21196.77 32.54 42846.11 47802.66 2014-07-13 03:24:31.000 194 21196.76 32.56 42846.09 47802.67 2014-07-13 03:24:32.000 194 21196.77 32.54 42846.11 47802.65 2014-07-13 03:24:33.000 194 21196.76 32.53 42846.09 47802.65 2014-07-13 03:24:34.000 194 21196.81 32.50 42846.09 47802.67 2014-07-13 03:24:35.000 194 21196.80 32.49 42846.12 47802.67 2014-07-13 03:24:36.000 194 21196.82 32.44 42846.11 47802.68 2014-07-13 03:24:37.000 194 21196.84 32.43 42846.13 47802.68 2014-07-13 03:24:38.000 194 21196.83 32.45 42846.10 47802.71 2014-07-13 03:24:39.000 194 21196.84 32.42 42846.13 47802.69 2014-07-13 03:24:40.000 194 21196.83 32.42 42846.14 47802.71 2014-07-13 03:24:41.000 194 21196.85 32.41 42846.14 47802.73 2014-07-13 03:24:42.000 194 21196.83 32.42 42846.16 47802.73 2014-07-13 03:24:43.000 194 21196.86 32.43 42846.16 47802.74 2014-07-13 03:24:44.000 194 21196.88 32.43 42846.16 47802.74 2014-07-13 03:24:45.000 194 21196.89 32.43 42846.17 47802.74 2014-07-13 03:24:46.000 194 21196.85 32.44 42846.17 47802.77 2014-07-13 03:24:47.000 194 21196.85 32.44 42846.18 47802.75 2014-07-13 03:24:48.000 194 21196.85 32.43 42846.17 47802.77 2014-07-13 03:24:49.000 194 21196.87 32.46 42846.14 47802.76 2014-07-13 03:24:50.000 194 21196.90 32.49 42846.15 47802.74 2014-07-13 03:24:51.000 194 21196.89 32.49 42846.16 47802.78 2014-07-13 03:24:52.000 194 21196.90 32.52 42846.12 47802.75 2014-07-13 03:24:53.000 194 21196.92 32.54 42846.12 47802.77 2014-07-13 03:24:54.000 194 21196.95 32.52 42846.13 47802.77 2014-07-13 03:24:55.000 194 21196.96 32.55 42846.10 47802.76 2014-07-13 03:24:56.000 194 21196.99 32.59 42846.08 47802.76 2014-07-13 03:24:57.000 194 21197.00 32.61 42846.09 47802.78 2014-07-13 03:24:58.000 194 21197.03 32.61 42846.08 47802.78 2014-07-13 03:24:59.000 194 21197.02 32.61 42846.05 47802.74 2014-07-13 03:25:00.000 194 21197.02 32.60 42846.08 47802.74 2014-07-13 03:25:01.000 194 21197.02 32.59 42846.05 47802.75 2014-07-13 03:25:02.000 194 21197.02 32.59 42846.07 47802.74 2014-07-13 03:25:03.000 194 21197.01 32.62 42846.03 47802.74 2014-07-13 03:25:04.000 194 21196.98 32.63 42846.01 47802.73 2014-07-13 03:25:05.000 194 21196.94 32.72 42846.04 47802.72 2014-07-13 03:25:06.000 194 21196.93 32.85 42845.97 47802.69 2014-07-13 03:25:07.000 194 21196.91 32.94 42845.84 47802.61 2014-07-13 03:25:08.000 194 21196.90 32.98 42845.74 47802.50 2014-07-13 03:25:09.000 194 21196.89 33.00 42845.67 47802.45 2014-07-13 03:25:10.000 194 21196.94 32.94 42845.66 47802.37 2014-07-13 03:25:11.000 194 21196.93 32.89 42845.64 47802.37 2014-07-13 03:25:12.000 194 21196.94 32.91 42845.65 47802.37 2014-07-13 03:25:13.000 194 21196.95 32.93 42845.66 47802.37 2014-07-13 03:25:14.000 194 21196.95 32.95 42845.64 47802.36 2014-07-13 03:25:15.000 194 21196.95 32.98 42845.59 47802.35 2014-07-13 03:25:16.000 194 21196.95 32.98 42845.59 47802.34 2014-07-13 03:25:17.000 194 21196.93 32.97 42845.58 47802.33 2014-07-13 03:25:18.000 194 21196.94 33.02 42845.57 47802.32 2014-07-13 03:25:19.000 194 21196.94 32.98 42845.58 47802.33 2014-07-13 03:25:20.000 194 21196.94 33.00 42845.57 47802.32 2014-07-13 03:25:21.000 194 21196.93 33.05 42845.55 47802.29 2014-07-13 03:25:22.000 194 21196.96 33.07 42845.55 47802.31 2014-07-13 03:25:23.000 194 21196.94 33.09 42845.54 47802.29 2014-07-13 03:25:24.000 194 21196.90 33.28 42845.49 47802.28 2014-07-13 03:25:25.000 194 21196.89 33.48 42845.39 47802.19 2014-07-13 03:25:26.000 194 21196.87 33.58 42845.27 47802.10 2014-07-13 03:25:27.000 194 21196.83 33.64 42845.20 47802.00 2014-07-13 03:25:28.000 194 21196.80 33.69 42845.11 47801.88 2014-07-13 03:25:29.000 194 21196.82 33.72 42845.06 47801.83 2014-07-13 03:25:30.000 194 21196.82 33.71 42845.04 47801.76 2014-07-13 03:25:31.000 194 21196.84 33.72 42845.01 47801.73 2014-07-13 03:25:32.000 194 21196.80 33.75 42844.96 47801.70 2014-07-13 03:25:33.000 194 21196.83 33.75 42844.94 47801.70 2014-07-13 03:25:34.000 194 21196.84 33.77 42844.96 47801.66 2014-07-13 03:25:35.000 194 21196.82 33.81 42844.93 47801.67 2014-07-13 03:25:36.000 194 21196.85 33.81 42844.92 47801.62 2014-07-13 03:25:37.000 194 21196.86 33.80 42844.90 47801.64 2014-07-13 03:25:38.000 194 21196.87 33.81 42844.90 47801.61 2014-07-13 03:25:39.000 194 21196.89 33.81 42844.89 47801.63 2014-07-13 03:25:40.000 194 21196.89 33.82 42844.89 47801.63 2014-07-13 03:25:41.000 194 21196.91 33.82 42844.89 47801.61 2014-07-13 03:25:42.000 194 21196.92 33.76 42844.91 47801.63 2014-07-13 03:25:43.000 194 21196.93 33.74 42844.91 47801.63 2014-07-13 03:25:44.000 194 21196.92 33.71 42844.94 47801.64 2014-07-13 03:25:45.000 194 21196.93 33.67 42844.97 47801.68 2014-07-13 03:25:46.000 194 21196.95 33.64 42845.02 47801.71 2014-07-13 03:25:47.000 194 21196.98 33.56 42845.08 47801.76 2014-07-13 03:25:48.000 194 21197.00 33.49 42845.11 47801.81 2014-07-13 03:25:49.000 194 21197.01 33.49 42845.19 47801.85 2014-07-13 03:25:50.000 194 21196.99 33.47 42845.21 47801.91 2014-07-13 03:25:51.000 194 21197.00 33.48 42845.23 47801.94 2014-07-13 03:25:52.000 194 21197.00 33.47 42845.27 47801.99 2014-07-13 03:25:53.000 194 21197.01 33.47 42845.32 47802.02 2014-07-13 03:25:54.000 194 21197.04 33.45 42845.32 47802.04 2014-07-13 03:25:55.000 194 21197.01 33.44 42845.33 47802.07 2014-07-13 03:25:56.000 194 21196.99 33.43 42845.36 47802.10 2014-07-13 03:25:57.000 194 21197.00 33.47 42845.39 47802.09 2014-07-13 03:25:58.000 194 21196.97 33.61 42845.36 47802.10 2014-07-13 03:25:59.000 194 21196.97 33.73 42845.29 47802.08 2014-07-13 03:26:00.000 194 21196.99 33.78 42845.25 47801.99 2014-07-13 03:26:01.000 194 21196.94 33.81 42845.18 47801.92 2014-07-13 03:26:02.000 194 21196.94 33.81 42845.14 47801.90 2014-07-13 03:26:03.000 194 21196.92 33.79 42845.16 47801.86 2014-07-13 03:26:04.000 194 21196.94 33.83 42845.17 47801.86 2014-07-13 03:26:05.000 194 21196.96 33.83 42845.15 47801.89 2014-07-13 03:26:06.000 194 21196.94 33.81 42845.12 47801.85 2014-07-13 03:26:07.000 194 21196.91 33.81 42845.11 47801.87 2014-07-13 03:26:08.000 194 21196.94 33.75 42845.14 47801.86 2014-07-13 03:26:09.000 194 21196.96 33.71 42845.16 47801.89 2014-07-13 03:26:10.000 194 21196.96 33.66 42845.20 47801.91 2014-07-13 03:26:11.000 194 21196.99 33.60 42845.23 47801.95 2014-07-13 03:26:12.000 194 21197.00 33.52 42845.30 47802.00 2014-07-13 03:26:13.000 194 21196.98 33.47 42845.37 47802.05 2014-07-13 03:26:14.000 194 21197.01 33.48 42845.39 47802.11 2014-07-13 03:26:15.000 194 21196.98 33.55 42845.37 47802.15 2014-07-13 03:26:16.000 194 21196.96 33.64 42845.35 47802.13 2014-07-13 03:26:17.000 194 21196.96 33.68 42845.31 47802.13 2014-07-13 03:26:18.000 194 21196.94 33.72 42845.26 47802.03 2014-07-13 03:26:19.000 194 21196.95 33.77 42845.27 47802.01 2014-07-13 03:26:20.000 194 21196.93 33.78 42845.21 47801.96 2014-07-13 03:26:21.000 194 21196.94 33.78 42845.19 47801.95 2014-07-13 03:26:22.000 194 21196.94 33.75 42845.20 47801.91 2014-07-13 03:26:23.000 194 21196.94 33.70 42845.20 47801.90 2014-07-13 03:26:24.000 194 21196.93 33.69 42845.22 47801.96 2014-07-13 03:26:25.000 194 21196.96 33.69 42845.26 47801.96 2014-07-13 03:26:26.000 194 21196.98 33.68 42845.25 47801.97 2014-07-13 03:26:27.000 194 21196.96 33.64 42845.24 47801.99 2014-07-13 03:26:28.000 194 21197.00 33.64 42845.28 47802.01 2014-07-13 03:26:29.000 194 21196.95 33.61 42845.30 47802.04 2014-07-13 03:26:30.000 194 21196.93 33.58 42845.30 47802.03 2014-07-13 03:26:31.000 194 21196.90 33.56 42845.34 47802.05 2014-07-13 03:26:32.000 194 21196.91 33.54 42845.32 47802.04 2014-07-13 03:26:33.000 194 21196.91 33.52 42845.31 47802.06 2014-07-13 03:26:34.000 194 21196.92 33.52 42845.32 47802.04 2014-07-13 03:26:35.000 194 21196.92 33.51 42845.34 47802.05 2014-07-13 03:26:36.000 194 21196.90 33.51 42845.36 47802.07 2014-07-13 03:26:37.000 194 21196.92 33.50 42845.36 47802.04 2014-07-13 03:26:38.000 194 21196.95 33.53 42845.36 47802.07 2014-07-13 03:26:39.000 194 21196.97 33.57 42845.36 47802.09 2014-07-13 03:26:40.000 194 21196.97 33.58 42845.40 47802.08 2014-07-13 03:26:41.000 194 21196.97 33.59 42845.37 47802.07 2014-07-13 03:26:42.000 194 21196.95 33.60 42845.32 47802.07 2014-07-13 03:26:43.000 194 21196.93 33.61 42845.34 47802.08 2014-07-13 03:26:44.000 194 21196.94 33.60 42845.34 47802.07 2014-07-13 03:26:45.000 194 21196.94 33.61 42845.34 47802.10 2014-07-13 03:26:46.000 194 21196.94 33.59 42845.36 47802.10 2014-07-13 03:26:47.000 194 21196.93 33.59 42845.36 47802.08 2014-07-13 03:26:48.000 194 21196.93 33.55 42845.38 47802.10 2014-07-13 03:26:49.000 194 21196.94 33.51 42845.37 47802.12 2014-07-13 03:26:50.000 194 21196.93 33.49 42845.38 47802.13 2014-07-13 03:26:51.000 194 21196.91 33.45 42845.41 47802.13 2014-07-13 03:26:52.000 194 21196.90 33.44 42845.42 47802.14 2014-07-13 03:26:53.000 194 21196.86 33.43 42845.47 47802.17 2014-07-13 03:26:54.000 194 21196.85 33.44 42845.46 47802.16 2014-07-13 03:26:55.000 194 21196.83 33.45 42845.46 47802.17 2014-07-13 03:26:56.000 194 21196.83 33.45 42845.44 47802.15 2014-07-13 03:26:57.000 194 21196.85 33.46 42845.47 47802.14 2014-07-13 03:26:58.000 194 21196.84 33.48 42845.44 47802.14 2014-07-13 03:26:59.000 194 21196.86 33.48 42845.44 47802.14 2014-07-13 03:27:00.000 194 21196.87 33.48 42845.44 47802.14 2014-07-13 03:27:01.000 194 21196.86 33.49 42845.43 47802.13 2014-07-13 03:27:02.000 194 21196.84 33.49 42845.45 47802.12 2014-07-13 03:27:03.000 194 21196.83 33.49 42845.45 47802.11 2014-07-13 03:27:04.000 194 21196.82 33.49 42845.41 47802.09 2014-07-13 03:27:05.000 194 21196.81 33.54 42845.40 47802.08 2014-07-13 03:27:06.000 194 21196.83 33.55 42845.38 47802.08 2014-07-13 03:27:07.000 194 21196.80 33.59 42845.37 47802.09 2014-07-13 03:27:08.000 194 21196.81 33.63 42845.37 47802.05 2014-07-13 03:27:09.000 194 21196.81 33.61 42845.37 47802.06 2014-07-13 03:27:10.000 194 21196.83 33.61 42845.39 47802.04 2014-07-13 03:27:11.000 194 21196.83 33.61 42845.39 47802.05 2014-07-13 03:27:12.000 194 21196.84 33.56 42845.40 47802.06 2014-07-13 03:27:13.000 194 21196.81 33.57 42845.42 47802.10 2014-07-13 03:27:14.000 194 21196.81 33.56 42845.44 47802.10 2014-07-13 03:27:15.000 194 21196.79 33.56 42845.43 47802.09 2014-07-13 03:27:16.000 194 21196.75 33.57 42845.44 47802.10 2014-07-13 03:27:17.000 194 21196.73 33.56 42845.47 47802.11 2014-07-13 03:27:18.000 194 21196.73 33.51 42845.46 47802.12 2014-07-13 03:27:19.000 194 21196.71 33.39 42845.51 47802.10 2014-07-13 03:27:20.000 194 21196.73 33.27 42845.56 47802.13 2014-07-13 03:27:21.000 194 21196.73 33.19 42845.66 47802.20 2014-07-13 03:27:22.000 194 21196.70 33.14 42845.77 47802.26 2014-07-13 03:27:23.000 194 21196.71 33.09 42845.78 47802.34 2014-07-13 03:27:24.000 194 21196.70 33.05 42845.83 47802.37 2014-07-13 03:27:25.000 194 21196.72 33.05 42845.89 47802.47 2014-07-13 03:27:26.000 194 21196.72 33.06 42845.94 47802.46 2014-07-13 03:27:27.000 194 21196.72 33.06 42845.92 47802.50 2014-07-13 03:27:28.000 194 21196.70 33.05 42845.96 47802.51 2014-07-13 03:27:29.000 194 21196.70 33.06 42846.00 47802.52 2014-07-13 03:27:30.000 194 21196.67 33.06 42846.04 47802.53 2014-07-13 03:27:31.000 194 21196.66 33.09 42846.00 47802.55 2014-07-13 03:27:32.000 194 21196.66 33.10 42846.01 47802.56 2014-07-13 03:27:33.000 194 21196.69 33.11 42846.01 47802.58 2014-07-13 03:27:34.000 194 21196.71 33.13 42846.05 47802.58 2014-07-13 03:27:35.000 194 21196.71 33.16 42846.05 47802.60 2014-07-13 03:27:36.000 194 21196.71 33.17 42846.05 47802.61 2014-07-13 03:27:37.000 194 21196.69 33.19 42846.08 47802.62 2014-07-13 03:27:38.000 194 21196.70 33.22 42846.10 47802.65 2014-07-13 03:27:39.000 194 21196.70 33.25 42846.12 47802.65 2014-07-13 03:27:40.000 194 21196.72 33.28 42846.10 47802.63 2014-07-13 03:27:41.000 194 21196.73 33.32 42846.10 47802.66 2014-07-13 03:27:42.000 194 21196.71 33.34 42846.11 47802.67 2014-07-13 03:27:43.000 194 21196.70 33.37 42846.15 47802.67 2014-07-13 03:27:44.000 194 21196.75 33.38 42846.16 47802.69 2014-07-13 03:27:45.000 194 21196.74 33.41 42846.16 47802.68 2014-07-13 03:27:46.000 194 21196.74 33.42 42846.15 47802.69 2014-07-13 03:27:47.000 194 21196.75 33.42 42846.13 47802.67 2014-07-13 03:27:48.000 194 21196.79 33.41 42846.14 47802.72 2014-07-13 03:27:49.000 194 21196.78 33.42 42846.19 47802.71 2014-07-13 03:27:50.000 194 21196.80 33.45 42846.18 47802.75 2014-07-13 03:27:51.000 194 21196.78 33.49 42846.21 47802.75 2014-07-13 03:27:52.000 194 21196.82 33.50 42846.22 47802.76 2014-07-13 03:27:53.000 194 21196.82 33.53 42846.22 47802.78 2014-07-13 03:27:54.000 194 21196.80 33.57 42846.19 47802.76 2014-07-13 03:27:55.000 194 21196.79 33.57 42846.17 47802.79 2014-07-13 03:27:56.000 194 21196.78 33.58 42846.20 47802.79 2014-07-13 03:27:57.000 194 21196.79 33.62 42846.21 47802.79 2014-07-13 03:27:58.000 194 21196.79 33.64 42846.18 47802.76 2014-07-13 03:27:59.000 194 21196.81 33.69 42846.18 47802.78 2014-07-13 03:28:00.000 194 21196.77 33.72 42846.16 47802.73 2014-07-13 03:28:01.000 194 21196.75 33.75 42846.15 47802.75 2014-07-13 03:28:02.000 194 21196.78 33.75 42846.15 47802.75 2014-07-13 03:28:03.000 194 21196.77 33.77 42846.15 47802.74 2014-07-13 03:28:04.000 194 21196.76 33.75 42846.13 47802.72 2014-07-13 03:28:05.000 194 21196.75 33.75 42846.15 47802.70 2014-07-13 03:28:06.000 194 21196.76 33.76 42846.13 47802.75 2014-07-13 03:28:07.000 194 21196.78 33.77 42846.13 47802.73 2014-07-13 03:28:08.000 194 21196.76 33.80 42846.14 47802.72 2014-07-13 03:28:09.000 194 21196.76 33.80 42846.16 47802.72 2014-07-13 03:28:10.000 194 21196.76 33.81 42846.14 47802.72 2014-07-13 03:28:11.000 194 21196.76 33.85 42846.17 47802.73 2014-07-13 03:28:12.000 194 21196.76 33.86 42846.11 47802.72 2014-07-13 03:28:13.000 194 21196.78 33.88 42846.12 47802.72 2014-07-13 03:28:14.000 194 21196.78 33.91 42846.14 47802.73 2014-07-13 03:28:15.000 194 21196.79 33.94 42846.11 47802.74 2014-07-13 03:28:16.000 194 21196.80 33.95 42846.12 47802.74 2014-07-13 03:28:17.000 194 21196.81 33.95 42846.14 47802.74 2014-07-13 03:28:18.000 194 21196.82 33.94 42846.18 47802.76 2014-07-13 03:28:19.000 194 21196.84 33.94 42846.17 47802.75 2014-07-13 03:28:20.000 194 21196.89 33.96 42846.19 47802.78 2014-07-13 03:28:21.000 194 21196.88 33.98 42846.16 47802.79 2014-07-13 03:28:22.000 194 21196.92 34.01 42846.18 47802.81 2014-07-13 03:28:23.000 194 21196.95 34.00 42846.17 47802.82 2014-07-13 03:28:24.000 194 21196.95 34.01 42846.19 47802.84 2014-07-13 03:28:25.000 194 21196.93 34.05 42846.15 47802.83 2014-07-13 03:28:26.000 194 21196.97 34.07 42846.17 47802.86 2014-07-13 03:28:27.000 194 21196.95 34.08 42846.18 47802.87 2014-07-13 03:28:28.000 194 21196.93 34.15 42846.19 47802.87 2014-07-13 03:28:29.000 194 21196.92 34.22 42846.20 47802.85 2014-07-13 03:28:30.000 194 21196.91 34.29 42846.17 47802.83 2014-07-13 03:28:31.000 194 21196.93 34.32 42846.12 47802.80 2014-07-13 03:28:32.000 194 21196.96 34.33 42846.13 47802.77 2014-07-13 03:28:33.000 194 21196.97 34.36 42846.13 47802.77 2014-07-13 03:28:34.000 194 21196.99 34.41 42846.09 47802.76 2014-07-13 03:28:35.000 194 21196.98 34.47 42846.07 47802.76 2014-07-13 03:28:36.000 194 21196.94 34.73 42846.02 47802.75 2014-07-13 03:28:37.000 194 21196.93 34.98 42845.88 47802.67 2014-07-13 03:28:38.000 194 21196.87 35.14 42845.73 47802.53 2014-07-13 03:28:39.000 194 21196.85 35.17 42845.56 47802.37 2014-07-13 03:28:40.000 194 21196.86 35.20 42845.47 47802.24 2014-07-13 03:28:41.000 194 21196.90 35.22 42845.44 47802.18 2014-07-13 03:28:42.000 194 21196.90 35.21 42845.39 47802.13 2014-07-13 03:28:43.000 194 21196.89 35.23 42845.34 47802.10 2014-07-13 03:28:44.000 194 21196.90 35.23 42845.30 47802.07 2014-07-13 03:28:45.000 194 21196.88 35.26 42845.27 47802.07 2014-07-13 03:28:46.000 194 21196.90 35.26 42845.27 47802.03 2014-07-13 03:28:47.000 194 21196.89 35.28 42845.30 47802.03 2014-07-13 03:28:48.000 194 21196.89 35.29 42845.29 47802.04 2014-07-13 03:28:49.000 194 21196.91 35.29 42845.29 47802.02 2014-07-13 03:28:50.000 194 21196.91 35.31 42845.26 47802.00 2014-07-13 03:28:51.000 194 21196.90 35.33 42845.25 47802.00 2014-07-13 03:28:52.000 194 21196.90 35.33 42845.29 47802.00 2014-07-13 03:28:53.000 194 21196.93 35.33 42845.25 47802.01 2014-07-13 03:28:54.000 194 21196.89 35.35 42845.24 47802.00 2014-07-13 03:28:55.000 194 21196.89 35.36 42845.27 47802.02 2014-07-13 03:28:56.000 194 21196.91 35.37 42845.26 47802.00 2014-07-13 03:28:57.000 194 21196.92 35.39 42845.28 47802.01 2014-07-13 03:28:58.000 194 21196.93 35.37 42845.33 47802.02 2014-07-13 03:28:59.000 194 21196.94 35.39 42845.29 47802.03 2014-07-13 03:29:00.000 194 21196.93 35.42 42845.26 47802.01 2014-07-13 03:29:01.000 194 21196.96 35.42 42845.28 47802.02 2014-07-13 03:29:02.000 194 21196.96 35.42 42845.27 47802.02 2014-07-13 03:29:03.000 194 21196.94 35.44 42845.25 47802.03 2014-07-13 03:29:04.000 194 21196.94 35.40 42845.26 47802.01 2014-07-13 03:29:05.000 194 21196.96 35.38 42845.27 47802.04 2014-07-13 03:29:06.000 194 21196.96 35.39 42845.29 47802.04 2014-07-13 03:29:07.000 194 21196.95 35.39 42845.29 47802.04 2014-07-13 03:29:08.000 194 21196.92 35.38 42845.28 47802.06 2014-07-13 03:29:09.000 194 21196.92 35.37 42845.28 47802.05 2014-07-13 03:29:10.000 194 21196.95 35.37 42845.29 47802.09 2014-07-13 03:29:11.000 194 21196.93 35.37 42845.31 47802.06 2014-07-13 03:29:12.000 194 21196.97 35.37 42845.32 47802.08 2014-07-13 03:29:13.000 194 21196.98 35.34 42845.36 47802.12 2014-07-13 03:29:14.000 194 21197.01 35.28 42845.35 47802.10 2014-07-13 03:29:15.000 194 21197.02 35.22 42845.40 47802.12 2014-07-13 03:29:16.000 194 21197.01 35.19 42845.46 47802.16 2014-07-13 03:29:17.000 194 21196.96 35.27 42845.45 47802.19 2014-07-13 03:29:18.000 194 21196.96 35.37 42845.40 47802.19 2014-07-13 03:29:19.000 194 21196.88 35.48 42845.37 47802.15 2014-07-13 03:29:20.000 194 21196.89 35.56 42845.30 47802.10 2014-07-13 03:29:21.000 194 21196.87 35.61 42845.22 47802.01 2014-07-13 03:29:22.000 194 21196.86 35.60 42845.21 47801.95 2014-07-13 03:29:23.000 194 21196.85 35.61 42845.19 47801.91 2014-07-13 03:29:24.000 194 21196.84 35.64 42845.16 47801.87 2014-07-13 03:29:25.000 194 21196.87 35.65 42845.15 47801.85 2014-07-13 03:29:26.000 194 21196.86 35.66 42845.11 47801.85 2014-07-13 03:29:27.000 194 21196.87 35.66 42845.10 47801.85 2014-07-13 03:29:28.000 194 21196.86 35.64 42845.12 47801.84 2014-07-13 03:29:29.000 194 21196.87 35.67 42845.14 47801.83 2014-07-13 03:29:30.000 194 21196.88 35.67 42845.10 47801.84 2014-07-13 03:29:31.000 194 21196.90 35.65 42845.08 47801.83 2014-07-13 03:29:32.000 194 21196.88 35.63 42845.07 47801.83 2014-07-13 03:29:33.000 194 21196.86 35.61 42845.09 47801.86 2014-07-13 03:29:34.000 194 21196.86 35.60 42845.12 47801.87 2014-07-13 03:29:35.000 194 21196.87 35.59 42845.11 47801.84 2014-07-13 03:29:36.000 194 21196.86 35.58 42845.15 47801.89 2014-07-13 03:29:37.000 194 21196.85 35.58 42845.16 47801.87 2014-07-13 03:29:38.000 194 21196.84 35.61 42845.17 47801.92 2014-07-13 03:29:39.000 194 21196.86 35.60 42845.16 47801.88 2014-07-13 03:29:40.000 194 21196.88 35.58 42845.14 47801.90 2014-07-13 03:29:41.000 194 21196.90 35.54 42845.22 47801.93 2014-07-13 03:29:42.000 194 21196.93 35.47 42845.25 47801.93 2014-07-13 03:29:43.000 194 21196.91 35.46 42845.28 47801.98 2014-07-13 03:29:44.000 194 21196.94 35.45 42845.31 47802.01 2014-07-13 03:29:45.000 194 21196.96 35.43 42845.33 47802.06 2014-07-13 03:29:46.000 194 21196.96 35.44 42845.34 47802.08 2014-07-13 03:29:47.000 194 21196.96 35.38 42845.39 47802.07 2014-07-13 03:29:48.000 194 21196.96 35.28 42845.45 47802.09 2014-07-13 03:29:49.000 194 21196.96 35.22 42845.49 47802.16 2014-07-13 03:29:50.000 194 21196.94 35.19 42845.53 47802.22 2014-07-13 03:29:51.000 194 21196.93 35.20 42845.58 47802.27 2014-07-13 03:29:52.000 194 21196.90 35.32 42845.57 47802.31 2014-07-13 03:29:53.000 194 21196.86 35.45 42845.55 47802.30 2014-07-13 03:29:54.000 194 21196.84 35.55 42845.47 47802.24 2014-07-13 03:29:55.000 194 21196.84 35.57 42845.44 47802.16 2014-07-13 03:29:56.000 194 21196.85 35.54 42845.42 47802.12 2014-07-13 03:29:57.000 194 21196.86 35.49 42845.41 47802.08 2014-07-13 03:29:58.000 194 21196.85 35.43 42845.42 47802.11 2014-07-13 03:29:59.000 194 21196.82 35.43 42845.43 47802.11 2014-07-13 03:30:00.000 194 21196.82 35.39 42845.47 47802.12 2014-07-13 03:30:01.000 194 21196.85 35.30 42845.52 47802.14 2014-07-13 03:30:02.000 194 21196.86 35.23 42845.54 47802.16 2014-07-13 03:30:03.000 194 21196.86 35.22 42845.56 47802.19 2014-07-13 03:30:04.000 194 21196.84 35.22 42845.60 47802.22 2014-07-13 03:30:05.000 194 21196.83 35.24 42845.63 47802.23 2014-07-13 03:30:06.000 194 21196.80 35.24 42845.62 47802.24 2014-07-13 03:30:07.000 194 21196.77 35.20 42845.62 47802.24 2014-07-13 03:30:08.000 194 21196.77 35.14 42845.65 47802.25 2014-07-13 03:30:09.000 194 21196.77 35.09 42845.68 47802.26 2014-07-13 03:30:10.000 194 21196.73 35.03 42845.72 47802.30 2014-07-13 03:30:11.000 194 21196.70 35.04 42845.75 47802.34 2014-07-13 03:30:12.000 194 21196.71 35.03 42845.81 47802.33 2014-07-13 03:30:13.000 194 21196.69 35.00 42845.83 47802.39 2014-07-13 03:30:14.000 194 21196.69 34.99 42845.84 47802.40 2014-07-13 03:30:15.000 194 21196.67 34.97 42845.86 47802.38 2014-07-13 03:30:16.000 194 21196.65 34.96 42845.87 47802.41 2014-07-13 03:30:17.000 194 21196.63 34.97 42845.91 47802.42 2014-07-13 03:30:18.000 194 21196.58 35.03 42845.88 47802.41 2014-07-13 03:30:19.000 194 21196.58 35.06 42845.86 47802.41 2014-07-13 03:30:20.000 194 21196.61 35.00 42845.86 47802.41 2014-07-13 03:30:21.000 194 21196.61 34.94 42845.90 47802.39 2014-07-13 03:30:22.000 194 21196.60 34.92 42845.95 47802.44 2014-07-13 03:30:23.000 194 21196.59 34.88 42845.96 47802.48 2014-07-13 03:30:24.000 194 21196.59 34.90 42846.02 47802.52 2014-07-13 03:30:25.000 194 21196.59 34.91 42846.08 47802.56 2014-07-13 03:30:26.000 194 21196.58 34.90 42846.08 47802.59 2014-07-13 03:30:27.000 194 21196.58 34.91 42846.13 47802.60 2014-07-13 03:30:28.000 194 21196.56 34.95 42846.12 47802.63 2014-07-13 03:30:29.000 194 21196.57 34.97 42846.16 47802.64 2014-07-13 03:30:30.000 194 21196.57 34.98 42846.18 47802.65 2014-07-13 03:30:31.000 194 21196.58 34.99 42846.18 47802.66 2014-07-13 03:30:32.000 194 21196.57 35.01 42846.20 47802.65 2014-07-13 03:30:33.000 194 21196.53 35.01 42846.22 47802.66 2014-07-13 03:30:34.000 194 21196.53 35.03 42846.22 47802.65 2014-07-13 03:30:35.000 194 21196.54 35.05 42846.22 47802.67 2014-07-13 03:30:36.000 194 21196.52 35.06 42846.22 47802.66 2014-07-13 03:30:37.000 194 21196.49 35.10 42846.20 47802.67 2014-07-13 03:30:38.000 194 21196.49 35.12 42846.20 47802.66 2014-07-13 03:30:39.000 194 21196.48 35.13 42846.19 47802.65 2014-07-13 03:30:40.000 194 21196.46 35.18 42846.21 47802.66 2014-07-13 03:30:41.000 194 21196.44 35.23 42846.21 47802.63 2014-07-13 03:30:42.000 194 21196.42 35.25 42846.20 47802.63 2014-07-13 03:30:43.000 194 21196.37 35.29 42846.19 47802.59 2014-07-13 03:30:44.000 194 21196.37 35.34 42846.17 47802.59 2014-07-13 03:30:45.000 194 21196.36 35.33 42846.16 47802.55 2014-07-13 03:30:46.000 194 21196.34 35.35 42846.15 47802.53 2014-07-13 03:30:47.000 194 21196.37 35.33 42846.16 47802.56 2014-07-13 03:30:48.000 194 21196.41 35.30 42846.20 47802.56 2014-07-13 03:30:49.000 194 21196.45 35.30 42846.19 47802.59 2014-07-13 03:30:50.000 194 21196.41 35.32 42846.22 47802.62 2014-07-13 03:30:51.000 194 21196.38 35.37 42846.19 47802.63 2014-07-13 03:30:52.000 194 21196.37 35.36 42846.19 47802.60 2014-07-13 03:30:53.000 194 21196.35 35.39 42846.17 47802.59 2014-07-13 03:30:54.000 194 21196.33 35.41 42846.19 47802.59 2014-07-13 03:30:55.000 194 21196.34 35.41 42846.18 47802.56 2014-07-13 03:30:56.000 194 21196.31 35.39 42846.19 47802.54 2014-07-13 03:30:57.000 194 21196.33 35.37 42846.21 47802.57 2014-07-13 03:30:58.000 194 21196.34 35.37 42846.19 47802.56 2014-07-13 03:30:59.000 194 21196.34 35.35 42846.19 47802.55 2014-07-13 03:31:00.000 194 21196.31 35.35 42846.19 47802.55 2014-07-13 03:31:01.000 194 21196.31 35.35 42846.18 47802.58 2014-07-13 03:31:02.000 194 21196.29 35.35 42846.20 47802.55 2014-07-13 03:31:03.000 194 21196.29 35.33 42846.24 47802.56 2014-07-13 03:31:04.000 194 21196.26 35.34 42846.21 47802.56 2014-07-13 03:31:05.000 194 21196.28 35.31 42846.18 47802.55 2014-07-13 03:31:06.000 194 21196.25 35.32 42846.20 47802.56 2014-07-13 03:31:07.000 194 21196.22 35.32 42846.19 47802.50 2014-07-13 03:31:08.000 194 21196.21 35.28 42846.20 47802.51 2014-07-13 03:31:09.000 194 21196.19 35.27 42846.15 47802.49 2014-07-13 03:31:10.000 194 21196.17 35.27 42846.12 47802.47 2014-07-13 03:31:11.000 194 21196.14 35.26 42846.15 47802.46 2014-07-13 03:31:12.000 194 21196.13 35.25 42846.15 47802.43 2014-07-13 03:31:13.000 194 21196.14 35.22 42846.15 47802.44 2014-07-13 03:31:14.000 194 21196.14 35.22 42846.13 47802.42 2014-07-13 03:31:15.000 194 21196.14 35.19 42846.14 47802.44 2014-07-13 03:31:16.000 194 21196.14 35.23 42846.16 47802.45 2014-07-13 03:31:17.000 194 21196.11 35.21 42846.15 47802.44 2014-07-13 03:31:18.000 194 21196.08 35.23 42846.15 47802.45 2014-07-13 03:31:19.000 194 21196.10 35.26 42846.18 47802.45 2014-07-13 03:31:20.000 194 21196.12 35.25 42846.18 47802.45 2014-07-13 03:31:21.000 194 21196.12 35.28 42846.18 47802.48 2014-07-13 03:31:22.000 194 21196.12 35.29 42846.18 47802.48 2014-07-13 03:31:23.000 194 21196.10 35.30 42846.21 47802.46 2014-07-13 03:31:24.000 194 21196.09 35.33 42846.23 47802.47 2014-07-13 03:31:25.000 194 21196.11 35.32 42846.25 47802.48 2014-07-13 03:31:26.000 194 21196.10 35.34 42846.26 47802.48 2014-07-13 03:31:27.000 194 21196.10 35.36 42846.26 47802.45 2014-07-13 03:31:28.000 194 21196.12 35.34 42846.23 47802.46 2014-07-13 03:31:29.000 194 21196.10 35.36 42846.21 47802.45 2014-07-13 03:31:30.000 194 21196.08 35.36 42846.19 47802.45 2014-07-13 03:31:31.000 194 21196.08 35.37 42846.20 47802.44 2014-07-13 03:31:32.000 194 21196.08 35.40 42846.20 47802.43 2014-07-13 03:31:33.000 194 21196.07 35.42 42846.19 47802.42 2014-07-13 03:31:34.000 194 21196.05 35.45 42846.21 47802.41 2014-07-13 03:31:35.000 194 21196.05 35.46 42846.21 47802.40 2014-07-13 03:31:36.000 194 21196.06 35.45 42846.21 47802.39 2014-07-13 03:31:37.000 194 21196.05 35.46 42846.19 47802.42 2014-07-13 03:31:38.000 194 21196.04 35.51 42846.18 47802.38 2014-07-13 03:31:39.000 194 21196.03 35.50 42846.20 47802.39 2014-07-13 03:31:40.000 194 21196.02 35.51 42846.18 47802.38 2014-07-13 03:31:41.000 194 21195.99 35.54 42846.19 47802.38 2014-07-13 03:31:42.000 194 21195.99 35.55 42846.20 47802.35 2014-07-13 03:31:43.000 194 21195.98 35.59 42846.15 47802.34 2014-07-13 03:31:44.000 194 21195.97 35.59 42846.16 47802.37 2014-07-13 03:31:45.000 194 21195.94 35.63 42846.14 47802.32 2014-07-13 03:31:46.000 194 21195.92 35.65 42846.11 47802.31 2014-07-13 03:31:47.000 194 21195.89 35.68 42846.12 47802.30 2014-07-13 03:31:48.000 194 21195.87 35.68 42846.11 47802.27 2014-07-13 03:31:49.000 194 21195.87 35.70 42846.12 47802.27 2014-07-13 03:31:50.000 194 21195.85 35.72 42846.10 47802.25 2014-07-13 03:31:51.000 194 21195.85 35.72 42846.10 47802.24 2014-07-13 03:31:52.000 194 21195.83 35.74 42846.09 47802.22 2014-07-13 03:31:53.000 194 21195.82 35.78 42846.09 47802.21 2014-07-13 03:31:54.000 194 21195.81 35.80 42846.08 47802.20 2014-07-13 03:31:55.000 194 21195.81 35.81 42846.06 47802.18 2014-07-13 03:31:56.000 194 21195.79 35.82 42846.09 47802.18 2014-07-13 03:31:57.000 194 21195.79 35.81 42846.11 47802.19 2014-07-13 03:31:58.000 194 21195.79 35.80 42846.07 47802.19 2014-07-13 03:31:59.000 194 21195.77 35.82 42846.09 47802.19 2014-07-13 03:32:00.000 194 21195.74 35.82 42846.09 47802.17 2014-07-13 03:32:01.000 194 21195.75 35.85 42846.07 47802.19 2014-07-13 03:32:02.000 194 21195.74 35.84 42846.09 47802.18 2014-07-13 03:32:03.000 194 21195.75 35.84 42846.12 47802.19 2014-07-13 03:32:04.000 194 21195.74 35.85 42846.10 47802.20 2014-07-13 03:32:05.000 194 21195.75 35.83 42846.10 47802.20 2014-07-13 03:32:06.000 194 21195.77 35.83 42846.15 47802.22 2014-07-13 03:32:07.000 194 21195.74 35.86 42846.14 47802.23 2014-07-13 03:32:08.000 194 21195.69 36.00 42846.16 47802.23 2014-07-13 03:32:09.000 194 21195.61 36.26 42846.07 47802.19 2014-07-13 03:32:10.000 194 21195.59 36.45 42845.91 47802.06 2014-07-13 03:32:11.000 194 21195.53 36.52 42845.80 47801.92 2014-07-13 03:32:12.000 194 21195.51 36.50 42845.73 47801.80 2014-07-13 03:32:13.000 194 21195.53 36.45 42845.68 47801.74 2014-07-13 03:32:14.000 194 21195.52 36.38 42845.71 47801.73 2014-07-13 03:32:15.000 194 21195.51 36.33 42845.76 47801.75 2014-07-13 03:32:16.000 194 21195.51 36.33 42845.78 47801.74 2014-07-13 03:32:17.000 194 21195.50 36.34 42845.80 47801.79 2014-07-13 03:32:18.000 194 21195.50 36.36 42845.84 47801.82 2014-07-13 03:32:19.000 194 21195.49 36.37 42845.81 47801.80 2014-07-13 03:32:20.000 194 21195.48 36.38 42845.83 47801.81 2014-07-13 03:32:21.000 194 21195.46 36.41 42845.84 47801.81 2014-07-13 03:32:22.000 194 21195.48 36.44 42845.84 47801.81 2014-07-13 03:32:23.000 194 21195.50 36.43 42845.85 47801.80 2014-07-13 03:32:24.000 194 21195.47 36.44 42845.85 47801.82 2014-07-13 03:32:25.000 194 21195.47 36.45 42845.88 47801.84 2014-07-13 03:32:26.000 194 21195.47 36.48 42845.87 47801.83 2014-07-13 03:32:27.000 194 21195.44 36.53 42845.85 47801.84 2014-07-13 03:32:28.000 194 21195.43 36.60 42845.88 47801.82 2014-07-13 03:32:29.000 194 21195.43 36.68 42845.88 47801.82 2014-07-13 03:32:30.000 194 21195.42 36.73 42845.85 47801.80 2014-07-13 03:32:31.000 194 21195.41 36.71 42845.82 47801.79 2014-07-13 03:32:32.000 194 21195.40 36.70 42845.85 47801.78 2014-07-13 03:32:33.000 194 21195.39 36.73 42845.89 47801.78 2014-07-13 03:32:34.000 194 21195.41 36.72 42845.89 47801.82 2014-07-13 03:32:35.000 194 21195.35 36.88 42845.89 47801.83 2014-07-13 03:32:36.000 194 21195.32 37.14 42845.82 47801.79 2014-07-13 03:32:37.000 194 21195.30 37.36 42845.66 47801.71 2014-07-13 03:32:38.000 194 21195.23 37.48 42845.52 47801.55 2014-07-13 03:32:39.000 194 21195.22 37.52 42845.43 47801.43 2014-07-13 03:32:40.000 194 21195.20 37.58 42845.33 47801.32 2014-07-13 03:32:41.000 194 21195.18 37.58 42845.28 47801.23 2014-07-13 03:32:42.000 194 21195.20 37.57 42845.25 47801.19 2014-07-13 03:32:43.000 194 21195.19 37.58 42845.26 47801.17 2014-07-13 03:32:44.000 194 21195.19 37.58 42845.27 47801.15 2014-07-13 03:32:45.000 194 21195.15 37.60 42845.26 47801.17 2014-07-13 03:32:46.000 194 21195.11 37.63 42845.29 47801.17 2014-07-13 03:32:47.000 194 21195.15 37.66 42845.29 47801.15 2014-07-13 03:32:48.000 194 21195.18 37.65 42845.26 47801.15 2014-07-13 03:32:49.000 194 21195.21 37.64 42845.27 47801.19 2014-07-13 03:32:50.000 194 21195.22 37.66 42845.26 47801.20 2014-07-13 03:32:51.000 194 21195.24 37.70 42845.24 47801.22 2014-07-13 03:32:52.000 194 21195.25 37.72 42845.26 47801.21 2014-07-13 03:32:53.000 194 21195.27 37.73 42845.25 47801.21 2014-07-13 03:32:54.000 194 21195.25 37.76 42845.23 47801.23 2014-07-13 03:32:55.000 194 21195.27 37.80 42845.26 47801.23 2014-07-13 03:32:56.000 194 21195.30 37.87 42845.27 47801.23 2014-07-13 03:32:57.000 194 21195.30 37.83 42845.24 47801.20 2014-07-13 03:32:58.000 194 21195.28 37.75 42845.26 47801.22 2014-07-13 03:32:59.000 194 21195.25 37.63 42845.36 47801.23 2014-07-13 03:33:00.000 194 21195.27 37.43 42845.46 47801.30 2014-07-13 03:33:01.000 194 21195.31 37.28 42845.62 47801.41 2014-07-13 03:33:02.000 194 21195.33 37.24 42845.72 47801.54 2014-07-13 03:33:03.000 194 21195.31 37.23 42845.81 47801.66 2014-07-13 03:33:04.000 194 21195.32 37.22 42845.88 47801.78 2014-07-13 03:33:05.000 194 21195.35 37.22 42845.93 47801.82 2014-07-13 03:33:06.000 194 21195.31 37.21 42846.00 47801.88 2014-07-13 03:33:07.000 194 21195.25 37.22 42846.04 47801.90 2014-07-13 03:33:08.000 194 21195.30 37.23 42846.05 47801.94 2014-07-13 03:33:09.000 194 21195.32 37.22 42846.09 47801.95 2014-07-13 03:33:10.000 194 21195.32 37.22 42846.10 47802.00 2014-07-13 03:33:11.000 194 21195.28 37.23 42846.17 47802.00 2014-07-13 03:33:12.000 194 21195.24 37.25 42846.18 47802.02 2014-07-13 03:33:13.000 194 21195.22 37.31 42846.15 47802.03 2014-07-13 03:33:14.000 194 21195.19 37.38 42846.15 47802.02 2014-07-13 03:33:15.000 194 21195.13 37.47 42846.12 47801.98 2014-07-13 03:33:16.000 194 21195.08 37.58 42846.07 47801.92 2014-07-13 03:33:17.000 194 21195.03 37.63 42846.03 47801.88 2014-07-13 03:33:18.000 194 21195.01 37.66 42846.00 47801.83 2014-07-13 03:33:19.000 194 21194.99 37.69 42846.00 47801.78 2014-07-13 03:33:20.000 194 21194.98 37.76 42845.94 47801.73 2014-07-13 03:33:21.000 194 21194.94 37.78 42845.90 47801.67 2014-07-13 03:33:22.000 194 21194.93 37.81 42845.89 47801.67 2014-07-13 03:33:23.000 194 21194.94 37.81 42845.85 47801.62 2014-07-13 03:33:24.000 194 21194.92 37.85 42845.82 47801.59 2014-07-13 03:33:25.000 194 21194.91 37.86 42845.85 47801.60 2014-07-13 03:33:26.000 194 21194.91 37.86 42845.86 47801.56 2014-07-13 03:33:27.000 194 21194.88 37.86 42845.87 47801.59 2014-07-13 03:33:28.000 194 21194.87 38.03 42845.83 47801.58 2014-07-13 03:33:29.000 194 21194.88 38.16 42845.76 47801.56 2014-07-13 03:33:30.000 194 21194.86 38.23 42845.65 47801.47 2014-07-13 03:33:31.000 194 21194.84 38.25 42845.60 47801.40 2014-07-13 03:33:32.000 194 21194.85 38.21 42845.58 47801.35 2014-07-13 03:33:33.000 194 21194.86 38.14 42845.63 47801.36 2014-07-13 03:33:34.000 194 21194.90 38.09 42845.66 47801.37 2014-07-13 03:33:35.000 194 21194.87 38.04 42845.69 47801.39 2014-07-13 03:33:36.000 194 21194.85 38.06 42845.75 47801.44 2014-07-13 03:33:37.000 194 21194.84 38.14 42845.78 47801.49 2014-07-13 03:33:38.000 194 21194.84 38.18 42845.75 47801.47 2014-07-13 03:33:39.000 194 21194.85 38.20 42845.78 47801.46 2014-07-13 03:33:40.000 194 21194.84 38.23 42845.77 47801.47 2014-07-13 03:33:41.000 194 21194.84 38.24 42845.78 47801.49 2014-07-13 03:33:42.000 194 21194.85 38.23 42845.79 47801.50 2014-07-13 03:33:43.000 194 21194.84 38.23 42845.81 47801.50 2014-07-13 03:33:44.000 194 21194.81 38.27 42845.82 47801.54 2014-07-13 03:33:45.000 194 21194.81 38.30 42845.81 47801.50 2014-07-13 03:33:46.000 194 21194.80 38.29 42845.82 47801.55 2014-07-13 03:33:47.000 194 21194.79 38.30 42845.84 47801.51 2014-07-13 03:33:48.000 194 21194.77 38.32 42845.86 47801.55 2014-07-13 03:33:49.000 194 21194.78 38.33 42845.88 47801.56 2014-07-13 03:33:50.000 194 21194.79 38.35 42845.92 47801.58 2014-07-13 03:33:51.000 194 21194.81 38.34 42845.96 47801.60 2014-07-13 03:33:52.000 194 21194.82 38.35 42845.96 47801.61 2014-07-13 03:33:53.000 194 21194.83 38.37 42845.98 47801.62 2014-07-13 03:33:54.000 194 21194.84 38.39 42846.01 47801.66 2014-07-13 03:33:55.000 194 21194.82 38.43 42845.99 47801.63 2014-07-13 03:33:56.000 194 21194.81 38.44 42846.03 47801.66 2014-07-13 03:33:57.000 194 21194.82 38.45 42846.04 47801.65 2014-07-13 03:33:58.000 194 21194.81 38.48 42846.03 47801.66 2014-07-13 03:33:59.000 194 21194.81 38.53 42846.05 47801.65 2014-07-13 03:34:00.000 194 21194.85 38.56 42846.02 47801.67 2014-07-13 03:34:01.000 194 21194.82 38.57 42846.03 47801.68 2014-07-13 03:34:02.000 194 21194.82 38.60 42846.04 47801.67 2014-07-13 03:34:03.000 194 21194.83 38.65 42846.01 47801.69 2014-07-13 03:34:04.000 194 21194.84 38.66 42846.03 47801.71 2014-07-13 03:34:05.000 194 21194.84 38.68 42846.03 47801.69 2014-07-13 03:34:06.000 194 21194.84 38.72 42846.03 47801.70 2014-07-13 03:34:07.000 194 21194.87 38.77 42846.03 47801.70 2014-07-13 03:34:08.000 194 21194.90 38.79 42846.00 47801.67 2014-07-13 03:34:09.000 194 21194.88 38.83 42846.00 47801.67 2014-07-13 03:34:10.000 194 21194.88 38.86 42845.99 47801.67 2014-07-13 03:34:11.000 194 21194.91 38.85 42846.01 47801.68 2014-07-13 03:34:12.000 194 21194.90 38.83 42846.03 47801.66 2014-07-13 03:34:13.000 194 21194.91 38.87 42846.03 47801.71 2014-07-13 03:34:14.000 194 21194.89 38.87 42846.03 47801.71 2014-07-13 03:34:15.000 194 21194.92 38.89 42846.02 47801.71 2014-07-13 03:34:16.000 194 21194.91 38.91 42846.05 47801.72 2014-07-13 03:34:17.000 194 21194.89 38.93 42846.03 47801.73 2014-07-13 03:34:18.000 194 21194.91 38.95 42846.03 47801.72 2014-07-13 03:34:19.000 194 21194.94 38.98 42845.98 47801.72 2014-07-13 03:34:20.000 194 21194.92 39.00 42845.98 47801.72 2014-07-13 03:34:21.000 194 21194.95 38.94 42845.98 47801.69 2014-07-13 03:34:22.000 194 21194.96 38.89 42846.02 47801.73 2014-07-13 03:34:23.000 194 21195.01 38.85 42846.08 47801.77 2014-07-13 03:34:24.000 194 21195.01 38.82 42846.11 47801.82 2014-07-13 03:34:25.000 194 21195.01 38.80 42846.14 47801.85 2014-07-13 03:34:26.000 194 21195.03 38.80 42846.21 47801.89 2014-07-13 03:34:27.000 194 21195.02 38.78 42846.25 47801.91 2014-07-13 03:34:28.000 194 21195.03 38.77 42846.27 47801.96 2014-07-13 03:34:29.000 194 21195.05 38.80 42846.31 47802.03 2014-07-13 03:34:30.000 194 21195.06 38.77 42846.36 47802.03 2014-07-13 03:34:31.000 194 21195.09 38.74 42846.40 47802.08 2014-07-13 03:34:32.000 194 21195.07 38.77 42846.42 47802.14 2014-07-13 03:34:33.000 194 21195.11 38.75 42846.43 47802.17 2014-07-13 03:34:34.000 194 21195.14 38.72 42846.50 47802.20 2014-07-13 03:34:35.000 194 21195.11 38.74 42846.51 47802.23 2014-07-13 03:34:36.000 194 21195.12 38.74 42846.52 47802.26 2014-07-13 03:34:37.000 194 21195.14 38.76 42846.55 47802.29 2014-07-13 03:34:38.000 194 21195.12 38.80 42846.54 47802.28 2014-07-13 03:34:39.000 194 21195.10 38.85 42846.51 47802.29 2014-07-13 03:34:40.000 194 21195.06 38.91 42846.52 47802.25 2014-07-13 03:34:41.000 194 21195.04 38.95 42846.47 47802.22 2014-07-13 03:34:42.000 194 21195.09 38.97 42846.47 47802.21 2014-07-13 03:34:43.000 194 21195.10 39.00 42846.48 47802.16 2014-07-13 03:34:44.000 194 21195.10 39.02 42846.46 47802.17 2014-07-13 03:34:45.000 194 21195.12 38.99 42846.48 47802.19 2014-07-13 03:34:46.000 194 21195.14 38.99 42846.47 47802.22 2014-07-13 03:34:47.000 194 21195.10 39.01 42846.48 47802.23 2014-07-13 03:34:48.000 194 21195.07 39.08 42846.51 47802.23 2014-07-13 03:34:49.000 194 21194.99 39.20 42846.50 47802.23 2014-07-13 03:34:50.000 194 21194.92 39.29 42846.44 47802.15 2014-07-13 03:34:51.000 194 21194.88 39.33 42846.39 47802.10 2014-07-13 03:34:52.000 194 21194.86 39.36 42846.34 47802.03 2014-07-13 03:34:53.000 194 21194.88 39.36 42846.34 47802.01 2014-07-13 03:34:54.000 194 21194.89 39.35 42846.34 47802.01 2014-07-13 03:34:55.000 194 21194.88 39.33 42846.33 47802.02 2014-07-13 03:34:56.000 194 21194.91 39.34 42846.34 47801.99 2014-07-13 03:34:57.000 194 21194.93 39.39 42846.36 47802.02 2014-07-13 03:34:58.000 194 21194.93 39.39 42846.35 47802.03 2014-07-13 03:34:59.000 194 21194.92 39.40 42846.33 47802.02 2014-07-13 03:35:00.000 194 21194.93 39.39 42846.33 47802.00 2014-07-13 03:35:01.000 194 21194.92 39.41 42846.33 47802.01 2014-07-13 03:35:02.000 194 21194.93 39.41 42846.34 47802.01 2014-07-13 03:35:03.000 194 21194.92 39.42 42846.32 47802.01 2014-07-13 03:35:04.000 194 21194.93 39.42 42846.28 47802.00 2014-07-13 03:35:05.000 194 21194.93 39.42 42846.29 47802.02 2014-07-13 03:35:06.000 194 21194.94 39.44 42846.30 47802.02 2014-07-13 03:35:07.000 194 21194.95 39.44 42846.31 47802.01 2014-07-13 03:35:08.000 194 21194.95 39.44 42846.30 47802.02 2014-07-13 03:35:09.000 194 21194.95 39.48 42846.30 47802.03 2014-07-13 03:35:10.000 194 21194.94 39.50 42846.28 47802.00 2014-07-13 03:35:11.000 194 21194.92 39.49 42846.29 47802.02 2014-07-13 03:35:12.000 194 21194.96 39.46 42846.31 47802.00 2014-07-13 03:35:13.000 194 21194.97 39.47 42846.29 47802.02 2014-07-13 03:35:14.000 194 21194.96 39.48 42846.31 47802.01 2014-07-13 03:35:15.000 194 21194.93 39.48 42846.29 47802.01 2014-07-13 03:35:16.000 194 21194.95 39.48 42846.35 47802.03 2014-07-13 03:35:17.000 194 21194.96 39.45 42846.33 47802.02 2014-07-13 03:35:18.000 194 21194.96 39.43 42846.30 47802.05 2014-07-13 03:35:19.000 194 21194.97 39.46 42846.32 47802.06 2014-07-13 03:35:20.000 194 21194.94 39.48 42846.37 47802.06 2014-07-13 03:35:21.000 194 21194.94 39.47 42846.35 47802.06 2014-07-13 03:35:22.000 194 21194.93 39.49 42846.35 47802.06 2014-07-13 03:35:23.000 194 21194.93 39.53 42846.35 47802.05 2014-07-13 03:35:24.000 194 21194.88 39.55 42846.34 47802.03 2014-07-13 03:35:25.000 194 21194.88 39.57 42846.31 47801.99 2014-07-13 03:35:26.000 194 21194.87 39.57 42846.27 47801.96 2014-07-13 03:35:27.000 194 21194.86 39.59 42846.22 47801.93 2014-07-13 03:35:28.000 194 21194.89 39.60 42846.22 47801.90 2014-07-13 03:35:29.000 194 21194.88 39.58 42846.21 47801.90 2014-07-13 03:35:30.000 194 21194.87 39.58 42846.18 47801.86 2014-07-13 03:35:31.000 194 21194.83 39.61 42846.16 47801.87 2014-07-13 03:35:32.000 194 21194.81 39.69 42846.14 47801.82 2014-07-13 03:35:33.000 194 21194.79 39.73 42846.08 47801.76 2014-07-13 03:35:34.000 194 21194.76 39.77 42846.04 47801.69 2014-07-13 03:35:35.000 194 21194.72 39.83 42845.97 47801.64 2014-07-13 03:35:36.000 194 21194.73 39.83 42845.90 47801.61 2014-07-13 03:35:37.000 194 21194.75 39.82 42845.93 47801.56 2014-07-13 03:35:38.000 194 21194.77 39.78 42845.93 47801.56 2014-07-13 03:35:39.000 194 21194.77 39.74 42845.94 47801.57 2014-07-13 03:35:40.000 194 21194.80 39.73 42845.96 47801.59 2014-07-13 03:35:41.000 194 21194.80 39.71 42845.94 47801.59 2014-07-13 03:35:42.000 194 21194.77 39.74 42845.92 47801.60 2014-07-13 03:35:43.000 194 21194.77 39.76 42845.93 47801.58 2014-07-13 03:35:44.000 194 21194.80 39.77 42845.90 47801.56 2014-07-13 03:35:45.000 194 21194.79 39.74 42845.92 47801.54 2014-07-13 03:35:46.000 194 21194.81 39.69 42845.92 47801.55 2014-07-13 03:35:47.000 194 21194.82 39.69 42845.91 47801.54 2014-07-13 03:35:48.000 194 21194.84 39.68 42845.90 47801.56 2014-07-13 03:35:49.000 194 21194.86 39.66 42845.91 47801.59 2014-07-13 03:35:50.000 194 21194.91 39.63 42845.96 47801.63 2014-07-13 03:35:51.000 194 21194.92 39.59 42845.97 47801.64 2014-07-13 03:35:52.000 194 21194.91 39.53 42846.02 47801.68 2014-07-13 03:35:53.000 194 21194.93 39.50 42846.06 47801.73 2014-07-13 03:35:54.000 194 21194.95 39.47 42846.12 47801.77 2014-07-13 03:35:55.000 194 21194.96 39.44 42846.14 47801.80 2014-07-13 03:35:56.000 194 21195.01 39.39 42846.18 47801.87 2014-07-13 03:35:57.000 194 21195.04 39.36 42846.23 47801.91 2014-07-13 03:35:58.000 194 21195.02 39.35 42846.24 47801.95 2014-07-13 03:35:59.000 194 21195.03 39.37 42846.26 47801.98 2014-07-13 03:36:00.000 194 21195.02 39.39 42846.26 47801.97 2014-07-13 03:36:01.000 194 21195.02 39.41 42846.27 47801.99 2014-07-13 03:36:02.000 194 21195.00 39.44 42846.25 47801.95 2014-07-13 03:36:03.000 194 21194.99 39.46 42846.25 47801.96 2014-07-13 03:36:04.000 194 21195.01 39.45 42846.18 47801.93 2014-07-13 03:36:05.000 194 21195.02 39.47 42846.20 47801.94 2014-07-13 03:36:06.000 194 21195.00 39.47 42846.22 47801.93 2014-07-13 03:36:07.000 194 21195.01 39.48 42846.19 47801.95 2014-07-13 03:36:08.000 194 21195.00 39.49 42846.20 47801.93 2014-07-13 03:36:09.000 194 21194.98 39.51 42846.21 47801.93 2014-07-13 03:36:10.000 194 21194.99 39.49 42846.19 47801.91 2014-07-13 03:36:11.000 194 21195.02 39.50 42846.19 47801.91 2014-07-13 03:36:12.000 194 21195.00 39.49 42846.20 47801.89 2014-07-13 03:36:13.000 194 21195.02 39.48 42846.21 47801.90 2014-07-13 03:36:14.000 194 21195.03 39.50 42846.20 47801.89 2014-07-13 03:36:15.000 194 21195.02 39.48 42846.16 47801.89 2014-07-13 03:36:16.000 194 21195.00 39.46 42846.17 47801.89 2014-07-13 03:36:17.000 194 21194.98 39.45 42846.16 47801.89 2014-07-13 03:36:18.000 194 21194.97 39.44 42846.14 47801.89 2014-07-13 03:36:19.000 194 21194.98 39.42 42846.12 47801.89 2014-07-13 03:36:20.000 194 21195.01 39.39 42846.15 47801.88 2014-07-13 03:36:21.000 194 21195.04 39.35 42846.14 47801.88 2014-07-13 03:36:22.000 194 21195.09 39.28 42846.20 47801.94 2014-07-13 03:36:23.000 194 21195.13 39.20 42846.27 47801.98 2014-07-13 03:36:24.000 194 21195.14 39.17 42846.30 47802.05 2014-07-13 03:36:25.000 194 21195.13 39.19 42846.33 47802.11 2014-07-13 03:36:26.000 194 21195.13 39.26 42846.34 47802.12 2014-07-13 03:36:27.000 194 21195.04 39.34 42846.28 47802.10 2014-07-13 03:36:28.000 194 21194.99 39.41 42846.22 47802.02 2014-07-13 03:36:29.000 194 21194.97 39.47 42846.14 47801.94 2014-07-13 03:36:30.000 194 21194.95 39.51 42846.09 47801.91 2014-07-13 03:36:31.000 194 21194.93 39.54 42846.05 47801.83 2014-07-13 03:36:32.000 194 21194.90 39.55 42846.01 47801.76 2014-07-13 03:36:33.000 194 21194.88 39.55 42845.97 47801.74 2014-07-13 03:36:34.000 194 21194.88 39.52 42845.94 47801.69 2014-07-13 03:36:35.000 194 21194.88 39.51 42845.94 47801.65 2014-07-13 03:36:36.000 194 21194.89 39.51 42845.94 47801.66 2014-07-13 03:36:37.000 194 21194.93 39.48 42845.93 47801.65 2014-07-13 03:36:38.000 194 21194.91 39.44 42845.95 47801.64 2014-07-13 03:36:39.000 194 21194.94 39.38 42845.99 47801.70 2014-07-13 03:36:40.000 194 21194.92 39.36 42845.99 47801.70 2014-07-13 03:36:41.000 194 21194.91 39.36 42846.01 47801.71 2014-07-13 03:36:42.000 194 21194.87 39.34 42846.03 47801.74 2014-07-13 03:36:43.000 194 21194.86 39.35 42846.01 47801.71 2014-07-13 03:36:44.000 194 21194.88 39.40 42845.98 47801.71 2014-07-13 03:36:45.000 194 21194.87 39.42 42845.98 47801.68 2014-07-13 03:36:46.000 194 21194.90 39.45 42845.99 47801.68 2014-07-13 03:36:47.000 194 21194.90 39.44 42845.96 47801.68 2014-07-13 03:36:48.000 194 21194.91 39.41 42845.98 47801.66 2014-07-13 03:36:49.000 194 21194.96 39.40 42845.96 47801.68 2014-07-13 03:36:50.000 194 21194.94 39.43 42845.96 47801.69 2014-07-13 03:36:51.000 194 21194.91 39.43 42845.97 47801.69 2014-07-13 03:36:52.000 194 21194.88 39.45 42845.96 47801.69 2014-07-13 03:36:53.000 194 21194.88 39.49 42845.93 47801.64 2014-07-13 03:36:54.000 194 21194.85 39.51 42845.86 47801.63 2014-07-13 03:36:55.000 194 21194.79 39.62 42845.83 47801.59 2014-07-13 03:36:56.000 194 21194.73 39.76 42845.76 47801.49 2014-07-13 03:36:57.000 194 21194.68 39.85 42845.67 47801.40 2014-07-13 03:36:58.000 194 21194.63 39.88 42845.58 47801.28 2014-07-13 03:36:59.000 194 21194.62 39.86 42845.54 47801.21 2014-07-13 03:37:00.000 194 21194.64 39.85 42845.50 47801.15 2014-07-13 03:37:01.000 194 21194.68 39.84 42845.45 47801.11 2014-07-13 03:37:02.000 194 21194.64 39.86 42845.40 47801.10 2014-07-13 03:37:03.000 194 21194.63 39.86 42845.40 47801.08 2014-07-13 03:37:04.000 194 21194.62 39.84 42845.40 47801.07 2014-07-13 03:37:05.000 194 21194.64 39.80 42845.41 47801.04 2014-07-13 03:37:06.000 194 21194.70 39.72 42845.44 47801.06 2014-07-13 03:37:07.000 194 21194.79 39.53 42845.52 47801.10 2014-07-13 03:37:08.000 194 21194.82 39.38 42845.61 47801.21 2014-07-13 03:37:09.000 194 21194.86 39.32 42845.71 47801.33 2014-07-13 03:37:10.000 194 21194.88 39.32 42845.78 47801.44 2014-07-13 03:37:11.000 194 21194.86 39.35 42845.84 47801.50 2014-07-13 03:37:12.000 194 21194.85 39.37 42845.82 47801.53 2014-07-13 03:37:13.000 194 21194.84 39.37 42845.85 47801.54 2014-07-13 03:37:14.000 194 21194.82 39.42 42845.85 47801.52 2014-07-13 03:37:15.000 194 21194.80 39.49 42845.80 47801.54 2014-07-13 03:37:16.000 194 21194.77 39.53 42845.77 47801.46 2014-07-13 03:37:17.000 194 21194.77 39.58 42845.70 47801.42 2014-07-13 03:37:18.000 194 21194.79 39.63 42845.67 47801.37 2014-07-13 03:37:19.000 194 21194.80 39.65 42845.61 47801.34 2014-07-13 03:37:20.000 194 21194.81 39.66 42845.58 47801.29 2014-07-13 03:37:21.000 194 21194.80 39.67 42845.57 47801.26 2014-07-13 03:37:22.000 194 21194.82 39.64 42845.51 47801.25 2014-07-13 03:37:23.000 194 21194.99 39.55 42845.51 47801.25 2014-07-13 03:37:24.000 194 21195.16 39.43 42845.59 47801.34 2014-07-13 03:37:25.000 194 21195.27 39.35 42845.63 47801.43 2014-07-13 03:37:26.000 194 21195.34 39.29 42845.68 47801.53 2014-07-13 03:37:27.000 194 21195.39 39.16 42845.73 47801.60 2014-07-13 03:37:28.000 194 21195.46 39.01 42845.82 47801.70 2014-07-13 03:37:29.000 194 21195.48 38.94 42845.89 47801.82 2014-07-13 03:37:30.000 194 21195.50 38.99 42845.94 47801.90 2014-07-13 03:37:31.000 194 21195.48 39.12 42845.93 47801.95 2014-07-13 03:37:32.000 194 21195.48 39.25 42845.88 47801.92 2014-07-13 03:37:33.000 194 21195.48 39.31 42845.81 47801.85 2014-07-13 03:37:34.000 194 21195.46 39.31 42845.76 47801.80 2014-07-13 03:37:35.000 194 21195.50 39.34 42845.73 47801.78 2014-07-13 03:37:36.000 194 21195.49 39.34 42845.72 47801.75 2014-07-13 03:37:37.000 194 21195.50 39.35 42845.71 47801.74 2014-07-13 03:37:38.000 194 21195.50 39.34 42845.69 47801.72 2014-07-13 03:37:39.000 194 21195.51 39.34 42845.67 47801.72 2014-07-13 03:37:40.000 194 21195.52 39.32 42845.66 47801.69 2014-07-13 03:37:41.000 194 21195.54 39.29 42845.65 47801.70 2014-07-13 03:37:42.000 194 21195.54 39.28 42845.65 47801.68 2014-07-13 03:37:43.000 194 21195.54 39.24 42845.65 47801.67 2014-07-13 03:37:44.000 194 21195.56 39.21 42845.62 47801.69 2014-07-13 03:37:45.000 194 21195.52 39.21 42845.58 47801.66 2014-07-13 03:37:46.000 194 21195.53 39.18 42845.56 47801.65 2014-07-13 03:37:47.000 194 21195.54 39.10 42845.60 47801.66 2014-07-13 03:37:48.000 194 21195.55 38.98 42845.62 47801.68 2014-07-13 03:37:49.000 194 21195.54 38.93 42845.65 47801.71 2014-07-13 03:37:50.000 194 21195.53 38.92 42845.71 47801.76 2014-07-13 03:37:51.000 194 21195.54 38.94 42845.71 47801.79 2014-07-13 03:37:52.000 194 21195.52 38.93 42845.71 47801.80 2014-07-13 03:37:53.000 194 21195.48 38.94 42845.68 47801.79 2014-07-13 03:37:54.000 194 21195.48 38.94 42845.67 47801.77 2014-07-13 03:37:55.000 194 21195.48 38.94 42845.66 47801.76 2014-07-13 03:37:56.000 194 21195.50 38.90 42845.65 47801.75 2014-07-13 03:37:57.000 194 21195.49 38.86 42845.66 47801.74 2014-07-13 03:37:58.000 194 21195.52 38.82 42845.65 47801.76 2014-07-13 03:37:59.000 194 21195.53 38.78 42845.66 47801.77 2014-07-13 03:38:00.000 194 21195.53 38.76 42845.71 47801.76 2014-07-13 03:38:01.000 194 21195.55 38.70 42845.73 47801.81 2014-07-13 03:38:02.000 194 21195.57 38.66 42845.76 47801.82 2014-07-13 03:38:03.000 194 21195.59 38.61 42845.79 47801.84 2014-07-13 03:38:04.000 194 21195.60 38.52 42845.83 47801.88 2014-07-13 03:38:05.000 194 21195.59 38.45 42845.90 47801.93 2014-07-13 03:38:06.000 194 21195.63 38.35 42845.97 47801.97 2014-07-13 03:38:07.000 194 21195.64 38.28 42846.02 47802.05 2014-07-13 03:38:08.000 194 21195.65 38.24 42846.10 47802.13 2014-07-13 03:38:09.000 194 21195.67 38.22 42846.12 47802.15 2014-07-13 03:38:10.000 194 21195.67 38.23 42846.13 47802.20 2014-07-13 03:38:11.000 194 21195.67 38.18 42846.14 47802.22 2014-07-13 03:38:12.000 194 21195.67 38.14 42846.14 47802.25 2014-07-13 03:38:13.000 194 21195.66 38.14 42846.21 47802.27 2014-07-13 03:38:14.000 194 21195.68 38.13 42846.23 47802.30 2014-07-13 03:38:15.000 194 21195.70 38.13 42846.24 47802.31 2014-07-13 03:38:16.000 194 21195.70 38.12 42846.25 47802.32 2014-07-13 03:38:17.000 194 21195.68 38.12 42846.26 47802.33 2014-07-13 03:38:18.000 194 21195.68 38.13 42846.23 47802.32 2014-07-13 03:38:19.000 194 21195.68 38.14 42846.22 47802.33 2014-07-13 03:38:20.000 194 21195.71 38.13 42846.22 47802.32 2014-07-13 03:38:21.000 194 21195.72 38.10 42846.25 47802.34 2014-07-13 03:38:22.000 194 21195.72 38.09 42846.25 47802.34 2014-07-13 03:38:23.000 194 21195.72 38.06 42846.22 47802.33 2014-07-13 03:38:24.000 194 21195.73 38.05 42846.24 47802.35 2014-07-13 03:38:25.000 194 21195.74 38.01 42846.28 47802.35 2014-07-13 03:38:26.000 194 21195.76 37.98 42846.29 47802.36 2014-07-13 03:38:27.000 194 21195.77 37.95 42846.32 47802.40 2014-07-13 03:38:28.000 194 21195.78 37.93 42846.31 47802.41 2014-07-13 03:38:29.000 194 21195.77 37.92 42846.37 47802.42 2014-07-13 03:38:30.000 194 21195.81 37.89 42846.38 47802.48 2014-07-13 03:38:31.000 194 21195.81 37.87 42846.35 47802.45 2014-07-13 03:38:32.000 194 21195.84 37.87 42846.38 47802.50 2014-07-13 03:38:33.000 194 21195.86 37.88 42846.39 47802.49 2014-07-13 03:38:34.000 194 21195.83 37.88 42846.37 47802.48 2014-07-13 03:38:35.000 194 21195.82 37.86 42846.38 47802.51 2014-07-13 03:38:36.000 194 21195.83 37.85 42846.36 47802.49 2014-07-13 03:38:37.000 194 21195.80 37.85 42846.42 47802.52 2014-07-13 03:38:38.000 194 21195.80 37.84 42846.41 47802.52 2014-07-13 03:38:39.000 194 21195.82 37.82 42846.40 47802.52 2014-07-13 03:38:40.000 194 21195.80 37.82 42846.42 47802.51 2014-07-13 03:38:41.000 194 21195.77 37.83 42846.37 47802.51 2014-07-13 03:38:42.000 194 21195.77 37.86 42846.37 47802.49 2014-07-13 03:38:43.000 194 21195.73 37.90 42846.40 47802.47 2014-07-13 03:38:44.000 194 21195.74 37.90 42846.38 47802.41 2014-07-13 03:38:45.000 194 21195.70 37.93 42846.31 47802.43 2014-07-13 03:38:46.000 194 21195.67 37.93 42846.28 47802.36 2014-07-13 03:38:47.000 194 21195.66 37.92 42846.26 47802.35 2014-07-13 03:38:48.000 194 21195.66 37.95 42846.21 47802.32 2014-07-13 03:38:49.000 194 21195.68 37.94 42846.21 47802.31 2014-07-13 03:38:50.000 194 21195.68 37.92 42846.18 47802.30 2014-07-13 03:38:51.000 194 21195.68 37.87 42846.19 47802.30 2014-07-13 03:38:52.000 194 21195.71 37.77 42846.25 47802.30 2014-07-13 03:38:53.000 194 21195.76 37.70 42846.30 47802.36 2014-07-13 03:38:54.000 194 21195.80 37.63 42846.36 47802.42 2014-07-13 03:38:55.000 194 21195.85 37.55 42846.39 47802.45 2014-07-13 03:38:56.000 194 21195.88 37.50 42846.42 47802.54 2014-07-13 03:38:57.000 194 21195.89 37.44 42846.48 47802.59 2014-07-13 03:38:58.000 194 21195.89 37.40 42846.50 47802.63 2014-07-13 03:38:59.000 194 21195.91 37.35 42846.54 47802.68 2014-07-13 03:39:00.000 194 21195.92 37.28 42846.60 47802.72 2014-07-13 03:39:01.000 194 21195.92 37.25 42846.66 47802.76 2014-07-13 03:39:02.000 194 21195.93 37.24 42846.68 47802.79 2014-07-13 03:39:03.000 194 21195.93 37.25 42846.70 47802.82 2014-07-13 03:39:04.000 194 21195.93 37.28 42846.73 47802.82 2014-07-13 03:39:05.000 194 21195.93 37.28 42846.74 47802.86 2014-07-13 03:39:06.000 194 21195.94 37.25 42846.76 47802.86 2014-07-13 03:39:07.000 194 21195.95 37.27 42846.77 47802.88 2014-07-13 03:39:08.000 194 21195.94 37.29 42846.77 47802.86 2014-07-13 03:39:09.000 194 21195.92 37.29 42846.79 47802.86 2014-07-13 03:39:10.000 194 21195.91 37.29 42846.77 47802.90 2014-07-13 03:39:11.000 194 21195.85 37.33 42846.76 47802.87 2014-07-13 03:39:12.000 194 21195.78 37.40 42846.69 47802.81 2014-07-13 03:39:13.000 194 21195.71 37.51 42846.64 47802.76 2014-07-13 03:39:14.000 194 21195.67 37.59 42846.54 47802.68 2014-07-13 03:39:15.000 194 21195.63 37.66 42846.47 47802.55 2014-07-13 03:39:16.000 194 21195.59 37.73 42846.41 47802.48 2014-07-13 03:39:17.000 194 21195.58 37.76 42846.36 47802.38 2014-07-13 03:39:18.000 194 21195.55 37.73 42846.33 47802.32 2014-07-13 03:39:19.000 194 21195.57 37.68 42846.30 47802.31 2014-07-13 03:39:20.000 194 21195.58 37.65 42846.34 47802.32 2014-07-13 03:39:21.000 194 21195.59 37.65 42846.33 47802.35 2014-07-13 03:39:22.000 194 21195.56 37.67 42846.34 47802.32 2014-07-13 03:39:23.000 194 21195.56 37.68 42846.34 47802.32 2014-07-13 03:39:24.000 194 21195.56 37.69 42846.31 47802.33 2014-07-13 03:39:25.000 194 21195.51 37.69 42846.32 47802.28 2014-07-13 03:39:26.000 194 21195.47 37.71 42846.29 47802.29 2014-07-13 03:39:27.000 194 21195.46 37.71 42846.26 47802.24 2014-07-13 03:39:28.000 194 21195.46 37.74 42846.28 47802.24 2014-07-13 03:39:29.000 194 21195.44 37.76 42846.26 47802.25 2014-07-13 03:39:30.000 194 21195.42 37.75 42846.26 47802.21 2014-07-13 03:39:31.000 194 21195.41 37.76 42846.25 47802.19 2014-07-13 03:39:32.000 194 21195.38 37.78 42846.22 47802.21 2014-07-13 03:39:33.000 194 21195.36 37.76 42846.26 47802.20 2014-07-13 03:39:34.000 194 21195.39 37.75 42846.26 47802.17 2014-07-13 03:39:35.000 194 21195.39 37.72 42846.24 47802.17 2014-07-13 03:39:36.000 194 21195.35 37.72 42846.25 47802.18 2014-07-13 03:39:37.000 194 21195.35 37.71 42846.27 47802.17 2014-07-13 03:39:38.000 194 21195.38 37.66 42846.30 47802.18 2014-07-13 03:39:39.000 194 21195.35 37.65 42846.32 47802.19 2014-07-13 03:39:40.000 194 21195.34 37.64 42846.32 47802.16 2014-07-13 03:39:41.000 194 21195.33 37.61 42846.31 47802.20 2014-07-13 03:39:42.000 194 21195.31 37.61 42846.30 47802.16 2014-07-13 03:39:43.000 194 21195.31 37.61 42846.28 47802.19 2014-07-13 03:39:44.000 194 21195.29 37.63 42846.27 47802.16 2014-07-13 03:39:45.000 194 21195.29 37.60 42846.30 47802.20 2014-07-13 03:39:46.000 194 21195.29 37.61 42846.30 47802.17 2014-07-13 03:39:47.000 194 21195.29 37.60 42846.29 47802.15 2014-07-13 03:39:48.000 194 21195.30 37.62 42846.26 47802.16 2014-07-13 03:39:49.000 194 21195.31 37.62 42846.26 47802.16 2014-07-13 03:39:50.000 194 21195.28 37.63 42846.30 47802.16 2014-07-13 03:39:51.000 194 21195.23 37.68 42846.27 47802.14 2014-07-13 03:39:52.000 194 21195.21 37.68 42846.23 47802.10 2014-07-13 03:39:53.000 194 21195.22 37.70 42846.19 47802.08 2014-07-13 03:39:54.000 194 21195.19 37.72 42846.17 47802.06 2014-07-13 03:39:55.000 194 21195.17 37.72 42846.19 47802.04 2014-07-13 03:39:56.000 194 21195.20 37.74 42846.17 47802.02 2014-07-13 03:39:57.000 194 21195.17 37.75 42846.19 47802.02 2014-07-13 03:39:58.000 194 21195.16 37.74 42846.13 47802.00 2014-07-13 03:39:59.000 194 21195.15 37.72 42846.15 47801.99 2014-07-13 03:40:00.000 194 21195.15 37.73 42846.17 47802.01 2014-07-13 03:40:01.000 194 21195.16 37.74 42846.19 47802.01 2014-07-13 03:40:02.000 194 21195.12 37.75 42846.21 47801.99 2014-07-13 03:40:03.000 194 21195.12 37.75 42846.20 47801.98 2014-07-13 03:40:04.000 194 21195.11 37.75 42846.15 47802.00 2014-07-13 03:40:05.000 194 21195.10 37.72 42846.16 47802.01 2014-07-13 03:40:06.000 194 21195.12 37.73 42846.20 47802.01 2014-07-13 03:40:07.000 194 21195.12 37.73 42846.23 47801.99 2014-07-13 03:40:08.000 194 21195.09 37.73 42846.29 47802.03 2014-07-13 03:40:09.000 194 21195.07 37.70 42846.29 47802.00 2014-07-13 03:40:10.000 194 21195.04 37.73 42846.26 47802.03 2014-07-13 03:40:11.000 194 21195.03 37.74 42846.27 47802.01 2014-07-13 03:40:12.000 194 21195.03 37.74 42846.25 47802.01 2014-07-13 03:40:13.000 194 21195.01 37.78 42846.26 47802.00 2014-07-13 03:40:14.000 194 21194.99 37.80 42846.26 47802.00 2014-07-13 03:40:15.000 194 21195.02 37.81 42846.26 47801.99 2014-07-13 03:40:16.000 194 21195.01 37.86 42846.23 47801.99 2014-07-13 03:40:17.000 194 21195.02 37.87 42846.24 47801.98 2014-07-13 03:40:18.000 194 21195.01 37.87 42846.22 47801.98 2014-07-13 03:40:19.000 194 21195.01 37.88 42846.23 47801.98 2014-07-13 03:40:20.000 194 21194.99 37.92 42846.23 47801.96 2014-07-13 03:40:21.000 194 21195.00 37.90 42846.24 47801.99 2014-07-13 03:40:22.000 194 21194.97 37.92 42846.20 47801.98 2014-07-13 03:40:23.000 194 21195.01 37.94 42846.23 47802.00 2014-07-13 03:40:24.000 194 21195.02 37.96 42846.25 47802.00 2014-07-13 03:40:25.000 194 21195.04 37.97 42846.25 47802.01 2014-07-13 03:40:26.000 194 21195.10 37.94 42846.25 47802.03 2014-07-13 03:40:27.000 194 21195.12 37.90 42846.29 47802.06 2014-07-13 03:40:28.000 194 21195.17 37.84 42846.33 47802.09 2014-07-13 03:40:29.000 194 21195.21 37.83 42846.39 47802.14 2014-07-13 03:40:30.000 194 21195.24 37.82 42846.39 47802.18 2014-07-13 03:40:31.000 194 21195.26 37.83 42846.44 47802.21 2014-07-13 03:40:32.000 194 21195.26 37.84 42846.43 47802.25 2014-07-13 03:40:33.000 194 21195.26 37.84 42846.41 47802.26 2014-07-13 03:40:34.000 194 21195.25 37.88 42846.41 47802.25 2014-07-13 03:40:35.000 194 21195.24 37.91 42846.41 47802.26 2014-07-13 03:40:36.000 194 21195.23 37.93 42846.39 47802.24 2014-07-13 03:40:37.000 194 21195.23 37.96 42846.37 47802.22 2014-07-13 03:40:38.000 194 21195.23 37.98 42846.35 47802.20 2014-07-13 03:40:39.000 194 21195.21 37.99 42846.32 47802.17 2014-07-13 03:40:40.000 194 21195.19 37.99 42846.33 47802.15 2014-07-13 03:40:41.000 194 21195.14 38.01 42846.35 47802.15 2014-07-13 03:40:42.000 194 21195.15 38.04 42846.33 47802.15 2014-07-13 03:40:43.000 194 21195.16 38.03 42846.33 47802.11 2014-07-13 03:40:44.000 194 21195.15 38.04 42846.34 47802.14 2014-07-13 03:40:45.000 194 21195.12 38.08 42846.32 47802.12 2014-07-13 03:40:46.000 194 21195.11 38.08 42846.38 47802.15 2014-07-13 03:40:47.000 194 21195.14 38.08 42846.35 47802.15 2014-07-13 03:40:48.000 194 21195.15 38.07 42846.34 47802.16 2014-07-13 03:40:49.000 194 21195.15 38.06 42846.36 47802.18 2014-07-13 03:40:50.000 194 21195.17 38.05 42846.35 47802.17 2014-07-13 03:40:51.000 194 21195.16 38.05 42846.41 47802.21 2014-07-13 03:40:52.000 194 21195.12 38.08 42846.40 47802.20 2014-07-13 03:40:53.000 194 21195.11 38.08 42846.43 47802.22 2014-07-13 03:40:54.000 194 21195.09 38.11 42846.43 47802.21 2014-07-13 03:40:55.000 194 21195.07 38.14 42846.45 47802.21 2014-07-13 03:40:56.000 194 21195.09 38.15 42846.45 47802.20 2014-07-13 03:40:57.000 194 21195.08 38.16 42846.45 47802.20 2014-07-13 03:40:58.000 194 21195.10 38.15 42846.44 47802.19 2014-07-13 03:40:59.000 194 21195.11 38.15 42846.45 47802.24 2014-07-13 03:41:00.000 194 21195.12 38.16 42846.45 47802.25 2014-07-13 03:41:01.000 194 21195.11 38.18 42846.44 47802.24 2014-07-13 03:41:02.000 194 21195.09 38.19 42846.47 47802.27 2014-07-13 03:41:03.000 194 21195.11 38.20 42846.48 47802.25 2014-07-13 03:41:04.000 194 21195.14 38.24 42846.46 47802.28 2014-07-13 03:41:05.000 194 21195.11 38.24 42846.45 47802.27 2014-07-13 03:41:06.000 194 21195.10 38.27 42846.43 47802.25 2014-07-13 03:41:07.000 194 21195.10 38.29 42846.42 47802.27 2014-07-13 03:41:08.000 194 21195.11 38.27 42846.43 47802.23 2014-07-13 03:41:09.000 194 21195.10 38.28 42846.42 47802.25 2014-07-13 03:41:10.000 194 21195.11 38.31 42846.43 47802.22 2014-07-13 03:41:11.000 194 21195.14 38.31 42846.43 47802.27 2014-07-13 03:41:12.000 194 21195.16 38.30 42846.46 47802.25 2014-07-13 03:41:13.000 194 21195.13 38.31 42846.47 47802.25 2014-07-13 03:41:14.000 194 21195.11 38.31 42846.48 47802.26 2014-07-13 03:41:15.000 194 21195.11 38.31 42846.48 47802.26 2014-07-13 03:41:16.000 194 21195.11 38.28 42846.47 47802.26 2014-07-13 03:41:17.000 194 21195.06 38.30 42846.48 47802.27 2014-07-13 03:41:18.000 194 21195.09 38.30 42846.47 47802.27 2014-07-13 03:41:19.000 194 21195.09 38.26 42846.48 47802.26 2014-07-13 03:41:20.000 194 21195.10 38.26 42846.46 47802.29 2014-07-13 03:41:21.000 194 21195.13 38.25 42846.48 47802.28 2014-07-13 03:41:22.000 194 21195.14 38.23 42846.53 47802.31 2014-07-13 03:41:23.000 194 21195.14 38.25 42846.51 47802.34 2014-07-13 03:41:24.000 194 21195.15 38.26 42846.53 47802.33 2014-07-13 03:41:25.000 194 21195.14 38.26 42846.56 47802.35 2014-07-13 03:41:26.000 194 21195.13 38.27 42846.54 47802.35 2014-07-13 03:41:27.000 194 21195.15 38.26 42846.57 47802.38 2014-07-13 03:41:28.000 194 21195.14 38.27 42846.57 47802.38 2014-07-13 03:41:29.000 194 21195.13 38.30 42846.57 47802.38 2014-07-13 03:41:30.000 194 21195.13 38.29 42846.61 47802.39 2014-07-13 03:41:31.000 194 21195.11 38.30 42846.60 47802.36 2014-07-13 03:41:32.000 194 21195.08 38.32 42846.59 47802.39 2014-07-13 03:41:33.000 194 21195.09 38.34 42846.60 47802.38 2014-07-13 03:41:34.000 194 21195.07 38.35 42846.59 47802.38 2014-07-13 03:41:35.000 194 21195.02 38.39 42846.54 47802.36 2014-07-13 03:41:36.000 194 21195.04 38.39 42846.55 47802.37 2014-07-13 03:41:37.000 194 21195.03 38.39 42846.57 47802.34 2014-07-13 03:41:38.000 194 21195.03 38.44 42846.56 47802.35 2014-07-13 03:41:39.000 194 21195.03 38.48 42846.54 47802.32 2014-07-13 03:41:40.000 194 21195.01 38.50 42846.55 47802.32 2014-07-13 03:41:41.000 194 21195.01 38.50 42846.54 47802.32 2014-07-13 03:41:42.000 194 21195.02 38.50 42846.52 47802.29 2014-07-13 03:41:43.000 194 21195.01 38.51 42846.57 47802.29 2014-07-13 03:41:44.000 194 21195.03 38.49 42846.59 47802.31 2014-07-13 03:41:45.000 194 21195.00 38.47 42846.58 47802.32 2014-07-13 03:41:46.000 194 21194.98 38.48 42846.57 47802.34 2014-07-13 03:41:47.000 194 21195.01 38.45 42846.64 47802.37 2014-07-13 03:41:48.000 194 21195.04 38.44 42846.65 47802.38 2014-07-13 03:41:49.000 194 21195.03 38.45 42846.65 47802.41 2014-07-13 03:41:50.000 194 21195.07 38.45 42846.71 47802.44 2014-07-13 03:41:51.000 194 21195.04 38.46 42846.73 47802.43 2014-07-13 03:41:52.000 194 21195.05 38.46 42846.69 47802.47 2014-07-13 03:41:53.000 194 21195.03 38.47 42846.75 47802.51 2014-07-13 03:41:54.000 194 21195.03 38.51 42846.73 47802.50 2014-07-13 03:41:55.000 194 21195.06 38.53 42846.74 47802.50 2014-07-13 03:41:56.000 194 21195.05 38.53 42846.77 47802.50 2014-07-13 03:41:57.000 194 21195.06 38.56 42846.75 47802.51 2014-07-13 03:41:58.000 194 21195.07 38.57 42846.73 47802.50 2014-07-13 03:41:59.000 194 21195.08 38.61 42846.73 47802.48 2014-07-13 03:42:00.000 194 21195.06 38.64 42846.74 47802.52 2014-07-13 03:42:01.000 194 21195.03 38.67 42846.72 47802.49 2014-07-13 03:42:02.000 194 21195.00 38.73 42846.68 47802.46 2014-07-13 03:42:03.000 194 21194.96 38.82 42846.64 47802.44 2014-07-13 03:42:04.000 194 21194.92 38.88 42846.59 47802.40 2014-07-13 03:42:05.000 194 21194.89 38.92 42846.58 47802.31 2014-07-13 03:42:06.000 194 21194.88 38.96 42846.53 47802.27 2014-07-13 03:42:07.000 194 21194.87 38.98 42846.51 47802.22 2014-07-13 03:42:08.000 194 21194.84 38.99 42846.47 47802.20 2014-07-13 03:42:09.000 194 21194.83 38.98 42846.44 47802.16 2014-07-13 03:42:10.000 194 21194.84 38.98 42846.44 47802.15 2014-07-13 03:42:11.000 194 21194.85 38.99 42846.43 47802.14 2014-07-13 03:42:12.000 194 21194.88 38.99 42846.41 47802.13 2014-07-13 03:42:13.000 194 21194.86 39.02 42846.36 47802.12 2014-07-13 03:42:14.000 194 21194.87 39.05 42846.39 47802.13 2014-07-13 03:42:15.000 194 21194.86 39.06 42846.41 47802.11 2014-07-13 03:42:16.000 194 21194.86 39.08 42846.41 47802.10 2014-07-13 03:42:17.000 194 21194.87 39.09 42846.40 47802.09 2014-07-13 03:42:18.000 194 21194.87 39.09 42846.37 47802.07 2014-07-13 03:42:19.000 194 21194.88 39.10 42846.35 47802.07 2014-07-13 03:42:20.000 194 21194.88 39.16 42846.38 47802.08 2014-07-13 03:42:21.000 194 21194.86 39.16 42846.38 47802.06 2014-07-13 03:42:22.000 194 21194.86 39.17 42846.34 47802.07 2014-07-13 03:42:23.000 194 21194.87 39.20 42846.36 47802.06 2014-07-13 03:42:24.000 194 21194.87 39.24 42846.34 47802.07 2014-07-13 03:42:25.000 194 21194.88 39.24 42846.34 47802.02 2014-07-13 03:42:26.000 194 21194.87 39.27 42846.35 47802.04 2014-07-13 03:42:27.000 194 21194.86 39.31 42846.32 47802.04 2014-07-13 03:42:28.000 194 21194.83 39.46 42846.25 47801.99 2014-07-13 03:42:29.000 194 21194.79 39.64 42846.20 47801.97 2014-07-13 03:42:30.000 194 21194.76 39.77 42846.07 47801.85 2014-07-13 03:42:31.000 194 21194.73 39.81 42845.98 47801.74 2014-07-13 03:42:32.000 194 21194.75 39.83 42845.93 47801.68 2014-07-13 03:42:33.000 194 21194.76 39.86 42845.90 47801.62 2014-07-13 03:42:34.000 194 21194.73 39.90 42845.86 47801.57 2014-07-13 03:42:35.000 194 21194.66 40.01 42845.82 47801.51 2014-07-13 03:42:36.000 194 21194.62 40.04 42845.78 47801.49 2014-07-13 03:42:37.000 194 21194.66 40.03 42845.75 47801.42 2014-07-13 03:42:38.000 194 21194.65 40.07 42845.73 47801.39 2014-07-13 03:42:39.000 194 21194.67 40.09 42845.69 47801.37 2014-07-13 03:42:40.000 194 21194.66 40.12 42845.71 47801.36 2014-07-13 03:42:41.000 194 21194.61 40.14 42845.67 47801.35 2014-07-13 03:42:42.000 194 21194.62 40.11 42845.64 47801.29 2014-07-13 03:42:43.000 194 21194.67 40.05 42845.71 47801.33 2014-07-13 03:42:44.000 194 21194.72 39.96 42845.74 47801.33 2014-07-13 03:42:45.000 194 21194.75 39.92 42845.80 47801.45 2014-07-13 03:42:46.000 194 21194.73 39.91 42845.85 47801.49 2014-07-13 03:42:47.000 194 21194.76 39.87 42845.94 47801.55 2014-07-13 03:42:48.000 194 21194.77 39.81 42845.98 47801.58 2014-07-13 03:42:49.000 194 21194.79 39.81 42845.97 47801.66 2014-07-13 03:42:50.000 194 21194.81 39.78 42846.03 47801.67 2014-07-13 03:42:51.000 194 21194.82 39.78 42846.03 47801.72 2014-07-13 03:42:52.000 194 21194.80 39.78 42846.06 47801.73 2014-07-13 03:42:53.000 194 21194.77 39.79 42846.06 47801.74 2014-07-13 03:42:54.000 194 21194.75 39.78 42846.10 47801.76 2014-07-13 03:42:55.000 194 21194.70 39.80 42846.08 47801.76 2014-07-13 03:42:56.000 194 21194.68 39.84 42846.05 47801.75 2014-07-13 03:42:57.000 194 21194.66 39.86 42846.06 47801.75 2014-07-13 03:42:58.000 194 21194.63 39.88 42846.06 47801.71 2014-07-13 03:42:59.000 194 21194.59 39.89 42846.05 47801.69 2014-07-13 03:43:00.000 194 21194.56 39.89 42846.02 47801.65 2014-07-13 03:43:01.000 194 21194.56 39.90 42846.00 47801.62 2014-07-13 03:43:02.000 194 21194.55 39.90 42845.98 47801.58 2014-07-13 03:43:03.000 194 21194.56 39.87 42845.94 47801.59 2014-07-13 03:43:04.000 194 21194.56 39.85 42845.94 47801.58 2014-07-13 03:43:05.000 194 21194.56 39.83 42845.94 47801.57 2014-07-13 03:43:06.000 194 21194.58 39.79 42845.99 47801.58 2014-07-13 03:43:07.000 194 21194.55 39.78 42845.99 47801.58 2014-07-13 03:43:08.000 194 21194.57 39.78 42846.01 47801.62 2014-07-13 03:43:09.000 194 21194.56 39.75 42846.01 47801.64 2014-07-13 03:43:10.000 194 21194.58 39.74 42846.03 47801.64 2014-07-13 03:43:11.000 194 21194.61 39.74 42846.08 47801.69 2014-07-13 03:43:12.000 194 21194.60 39.73 42846.10 47801.68 2014-07-13 03:43:13.000 194 21194.54 39.80 42846.08 47801.72 2014-07-13 03:43:14.000 194 21194.56 39.83 42846.07 47801.70 2014-07-13 03:43:15.000 194 21194.60 39.78 42846.07 47801.70 2014-07-13 03:43:16.000 194 21194.62 39.74 42846.08 47801.74 2014-07-13 03:43:17.000 194 21194.63 39.75 42846.09 47801.70 2014-07-13 03:43:18.000 194 21194.62 39.75 42846.12 47801.76 2014-07-13 03:43:19.000 194 21194.63 39.75 42846.14 47801.77 2014-07-13 03:43:20.000 194 21194.65 39.75 42846.15 47801.78 2014-07-13 03:43:21.000 194 21194.62 39.76 42846.16 47801.81 2014-07-13 03:43:22.000 194 21194.63 39.76 42846.18 47801.81 2014-07-13 03:43:23.000 194 21194.65 39.77 42846.24 47801.82 2014-07-13 03:43:24.000 194 21194.64 39.81 42846.26 47801.83 2014-07-13 03:43:25.000 194 21194.63 39.80 42846.25 47801.86 2014-07-13 03:43:26.000 194 21194.61 39.83 42846.27 47801.83 2014-07-13 03:43:27.000 194 21194.62 39.83 42846.30 47801.86 2014-07-13 03:43:28.000 194 21194.63 39.82 42846.31 47801.85 2014-07-13 03:43:29.000 194 21194.64 39.83 42846.27 47801.84 2014-07-13 03:43:30.000 194 21194.58 39.83 42846.29 47801.84 2014-07-13 03:43:31.000 194 21194.59 39.84 42846.30 47801.83 2014-07-13 03:43:32.000 194 21194.60 39.86 42846.26 47801.84 2014-07-13 03:43:33.000 194 21194.60 39.87 42846.31 47801.83 2014-07-13 03:43:34.000 194 21194.59 39.89 42846.31 47801.83 2014-07-13 03:43:35.000 194 21194.60 39.91 42846.30 47801.82 2014-07-13 03:43:36.000 194 21194.58 39.94 42846.27 47801.83 2014-07-13 03:43:37.000 194 21194.57 39.96 42846.22 47801.84 2014-07-13 03:43:38.000 194 21194.55 40.04 42846.23 47801.82 2014-07-13 03:43:39.000 194 21194.56 40.08 42846.20 47801.82 2014-07-13 03:43:40.000 194 21194.59 40.08 42846.19 47801.80 2014-07-13 03:43:41.000 194 21194.61 40.12 42846.17 47801.80 2014-07-13 03:43:42.000 194 21194.64 40.15 42846.20 47801.81 2014-07-13 03:43:43.000 194 21194.66 40.18 42846.19 47801.83 2014-07-13 03:43:44.000 194 21194.67 40.23 42846.19 47801.83 2014-07-13 03:43:45.000 194 21194.69 40.27 42846.23 47801.83 2014-07-13 03:43:46.000 194 21194.72 40.28 42846.22 47801.87 2014-07-13 03:43:47.000 194 21194.74 40.30 42846.22 47801.86 2014-07-13 03:43:48.000 194 21194.75 40.32 42846.22 47801.88 2014-07-13 03:43:49.000 194 21194.74 40.34 42846.21 47801.86 2014-07-13 03:43:50.000 194 21194.77 40.37 42846.24 47801.89 2014-07-13 03:43:51.000 194 21194.78 40.40 42846.23 47801.89 2014-07-13 03:43:52.000 194 21194.81 40.41 42846.23 47801.90 2014-07-13 03:43:53.000 194 21194.80 40.43 42846.23 47801.91 2014-07-13 03:43:54.000 194 21194.80 40.47 42846.21 47801.92 2014-07-13 03:43:55.000 194 21194.77 40.47 42846.25 47801.93 2014-07-13 03:43:56.000 194 21194.77 40.49 42846.23 47801.89 2014-07-13 03:43:57.000 194 21194.77 40.53 42846.22 47801.91 2014-07-13 03:43:58.000 194 21194.80 40.53 42846.20 47801.91 2014-07-13 03:43:59.000 194 21194.81 40.56 42846.25 47801.92 2014-07-13 03:44:00.000 194 21194.80 40.58 42846.25 47801.92 2014-07-13 03:44:01.000 194 21194.81 40.58 42846.24 47801.93 2014-07-13 03:44:02.000 194 21194.85 40.61 42846.26 47801.91 2014-07-13 03:44:03.000 194 21194.88 40.62 42846.27 47801.94 2014-07-13 03:44:04.000 194 21194.90 40.61 42846.25 47801.94 2014-07-13 03:44:05.000 194 21194.92 40.59 42846.27 47801.98 2014-07-13 03:44:06.000 194 21194.94 40.58 42846.29 47802.00 2014-07-13 03:44:07.000 194 21194.99 40.55 42846.34 47802.03 2014-07-13 03:44:08.000 194 21195.01 40.56 42846.36 47802.08 2014-07-13 03:44:09.000 194 21195.03 40.55 42846.37 47802.11 2014-07-13 03:44:10.000 194 21195.07 40.53 42846.38 47802.16 2014-07-13 03:44:11.000 194 21195.08 40.54 42846.40 47802.20 2014-07-13 03:44:12.000 194 21195.13 40.56 42846.41 47802.23 2014-07-13 03:44:13.000 194 21195.14 40.58 42846.44 47802.23 2014-07-13 03:44:14.000 194 21195.12 40.61 42846.45 47802.25 2014-07-13 03:44:15.000 194 21195.14 40.64 42846.44 47802.25 2014-07-13 03:44:16.000 194 21195.18 40.67 42846.42 47802.29 2014-07-13 03:44:17.000 194 21195.20 40.67 42846.44 47802.27 2014-07-13 03:44:18.000 194 21195.19 40.66 42846.45 47802.27 2014-07-13 03:44:19.000 194 21195.22 40.69 42846.44 47802.25 2014-07-13 03:44:20.000 194 21195.20 40.67 42846.44 47802.27 2014-07-13 03:44:21.000 194 21195.25 40.68 42846.42 47802.28 2014-07-13 03:44:22.000 194 21195.26 40.70 42846.43 47802.26 2014-07-13 03:44:23.000 194 21195.24 40.75 42846.41 47802.25 2014-07-13 03:44:24.000 194 21195.22 40.79 42846.36 47802.23 2014-07-13 03:44:25.000 194 21195.21 40.81 42846.30 47802.19 2014-07-13 03:44:26.000 194 21195.24 40.82 42846.26 47802.16 2014-07-13 03:44:27.000 194 21195.23 40.82 42846.25 47802.13 2014-07-13 03:44:28.000 194 21195.21 40.80 42846.24 47802.12 2014-07-13 03:44:29.000 194 21195.23 40.79 42846.24 47802.12 2014-07-13 03:44:30.000 194 21195.22 40.75 42846.21 47802.10 2014-07-13 03:44:31.000 194 21195.20 40.74 42846.20 47802.09 2014-07-13 03:44:32.000 194 21195.20 40.73 42846.21 47802.10 2014-07-13 03:44:33.000 194 21195.21 40.70 42846.21 47802.09 2014-07-13 03:44:34.000 194 21195.24 40.69 42846.22 47802.09 2014-07-13 03:44:35.000 194 21195.23 40.64 42846.22 47802.09 2014-07-13 03:44:36.000 194 21195.25 40.56 42846.22 47802.13 2014-07-13 03:44:37.000 194 21195.28 40.55 42846.28 47802.12 2014-07-13 03:44:38.000 194 21195.30 40.54 42846.32 47802.17 2014-07-13 03:44:39.000 194 21195.28 40.51 42846.33 47802.20 2014-07-13 03:44:40.000 194 21195.23 40.52 42846.36 47802.20 2014-07-13 03:44:41.000 194 21195.21 40.53 42846.35 47802.21 2014-07-13 03:44:42.000 194 21195.21 40.51 42846.35 47802.20 2014-07-13 03:44:43.000 194 21195.21 40.51 42846.33 47802.18 2014-07-13 03:44:44.000 194 21195.19 40.54 42846.30 47802.17 2014-07-13 03:44:45.000 194 21195.17 40.52 42846.30 47802.14 2014-07-13 03:44:46.000 194 21195.14 40.51 42846.29 47802.12 2014-07-13 03:44:47.000 194 21195.15 40.47 42846.26 47802.08 2014-07-13 03:44:48.000 194 21195.18 40.44 42846.24 47802.10 2014-07-13 03:44:49.000 194 21195.15 40.39 42846.27 47802.08 2014-07-13 03:44:50.000 194 21195.17 40.33 42846.29 47802.09 2014-07-13 03:44:51.000 194 21195.17 40.27 42846.31 47802.11 2014-07-13 03:44:52.000 194 21195.18 40.25 42846.30 47802.13 2014-07-13 03:44:53.000 194 21195.16 40.26 42846.32 47802.15 2014-07-13 03:44:54.000 194 21195.15 40.22 42846.32 47802.16 2014-07-13 03:44:55.000 194 21195.18 40.20 42846.35 47802.15 2014-07-13 03:44:56.000 194 21195.16 40.20 42846.34 47802.19 2014-07-13 03:44:57.000 194 21195.19 40.19 42846.34 47802.22 2014-07-13 03:44:58.000 194 21195.19 40.22 42846.34 47802.20 2014-07-13 03:44:59.000 194 21195.19 40.20 42846.36 47802.21 2014-07-13 03:45:00.000 194 21195.19 40.19 42846.36 47802.20 2014-07-13 03:45:01.000 194 21195.22 40.17 42846.34 47802.21 2014-07-13 03:45:02.000 194 21195.22 40.17 42846.31 47802.18 2014-07-13 03:45:03.000 194 21195.23 40.16 42846.33 47802.20 2014-07-13 03:45:04.000 194 21195.21 40.17 42846.35 47802.21 2014-07-13 03:45:05.000 194 21195.24 40.18 42846.33 47802.21 2014-07-13 03:45:06.000 194 21195.26 40.14 42846.34 47802.24 2014-07-13 03:45:07.000 194 21195.28 40.13 42846.36 47802.23 2014-07-13 03:45:08.000 194 21195.31 40.10 42846.36 47802.23 2014-07-13 03:45:09.000 194 21195.34 40.07 42846.38 47802.25 2014-07-13 03:45:10.000 194 21195.33 40.06 42846.38 47802.26 2014-07-13 03:45:11.000 194 21195.33 40.03 42846.39 47802.26 2014-07-13 03:45:12.000 194 21195.34 40.03 42846.42 47802.27 2014-07-13 03:45:13.000 194 21195.36 40.02 42846.43 47802.26 2014-07-13 03:45:14.000 194 21195.37 40.02 42846.42 47802.27 2014-07-13 03:45:15.000 194 21195.36 40.01 42846.41 47802.32 2014-07-13 03:45:16.000 194 21195.40 39.97 42846.40 47802.29 2014-07-13 03:45:17.000 194 21195.43 39.93 42846.41 47802.33 2014-07-13 03:45:18.000 194 21195.45 39.91 42846.42 47802.35 2014-07-13 03:45:19.000 194 21195.47 39.91 42846.46 47802.35 2014-07-13 03:45:20.000 194 21195.48 39.91 42846.45 47802.35 2014-07-13 03:45:21.000 194 21195.46 39.91 42846.47 47802.38 2014-07-13 03:45:22.000 194 21195.50 39.89 42846.48 47802.40 2014-07-13 03:45:23.000 194 21195.52 39.90 42846.51 47802.41 2014-07-13 03:45:24.000 194 21195.54 39.90 42846.51 47802.45 2014-07-13 03:45:25.000 194 21195.52 39.89 42846.51 47802.43 2014-07-13 03:45:26.000 194 21195.57 39.87 42846.48 47802.47 2014-07-13 03:45:27.000 194 21195.57 39.85 42846.50 47802.47 2014-07-13 03:45:28.000 194 21195.57 39.87 42846.50 47802.45 2014-07-13 03:45:29.000 194 21195.59 39.84 42846.49 47802.48 2014-07-13 03:45:30.000 194 21195.58 39.84 42846.47 47802.50 2014-07-13 03:45:31.000 194 21195.58 39.82 42846.48 47802.49 2014-07-13 03:45:32.000 194 21195.59 39.82 42846.51 47802.46 2014-07-13 03:45:33.000 194 21195.59 39.81 42846.50 47802.49 2014-07-13 03:45:34.000 194 21195.62 39.83 42846.51 47802.48 2014-07-13 03:45:35.000 194 21195.60 39.85 42846.50 47802.47 2014-07-13 03:45:36.000 194 21195.57 39.89 42846.46 47802.48 2014-07-13 03:45:37.000 194 21195.56 39.90 42846.42 47802.44 2014-07-13 03:45:38.000 194 21195.60 39.89 42846.36 47802.41 2014-07-13 03:45:39.000 194 21195.59 39.90 42846.37 47802.42 2014-07-13 03:45:40.000 194 21195.60 39.91 42846.37 47802.38 2014-07-13 03:45:41.000 194 21195.61 39.92 42846.37 47802.38 2014-07-13 03:45:42.000 194 21195.61 39.90 42846.33 47802.37 2014-07-13 03:45:43.000 194 21195.63 39.92 42846.31 47802.36 2014-07-13 03:45:44.000 194 21195.66 39.91 42846.32 47802.38 2014-07-13 03:45:45.000 194 21195.66 39.90 42846.34 47802.38 2014-07-13 03:45:46.000 194 21195.68 39.91 42846.34 47802.39 2014-07-13 03:45:47.000 194 21195.67 39.97 42846.31 47802.40 2014-07-13 03:45:48.000 194 21195.68 39.98 42846.30 47802.39 2014-07-13 03:45:49.000 194 21195.69 39.99 42846.31 47802.39 2014-07-13 03:45:50.000 194 21195.71 40.00 42846.34 47802.37 2014-07-13 03:45:51.000 194 21195.70 40.00 42846.30 47802.38 2014-07-13 03:45:52.000 194 21195.72 40.00 42846.30 47802.40 2014-07-13 03:45:53.000 194 21195.75 40.01 42846.31 47802.41 2014-07-13 03:45:54.000 194 21195.76 40.03 42846.32 47802.42 2014-07-13 03:45:55.000 194 21195.79 40.04 42846.32 47802.41 2014-07-13 03:45:56.000 194 21195.80 40.06 42846.35 47802.40 2014-07-13 03:45:57.000 194 21195.80 40.06 42846.29 47802.42 2014-07-13 03:45:58.000 194 21195.78 40.07 42846.29 47802.43 2014-07-13 03:45:59.000 194 21195.78 40.08 42846.31 47802.40 2014-07-13 03:46:00.000 194 21195.79 40.10 42846.31 47802.40 2014-07-13 03:46:01.000 194 21195.80 40.08 42846.31 47802.41 2014-07-13 03:46:02.000 194 21195.80 40.08 42846.30 47802.42 2014-07-13 03:46:03.000 194 21195.80 40.08 42846.31 47802.38 2014-07-13 03:46:04.000 194 21195.80 40.07 42846.30 47802.38 2014-07-13 03:46:05.000 194 21195.78 40.08 42846.30 47802.40 2014-07-13 03:46:06.000 194 21195.78 40.07 42846.29 47802.42 2014-07-13 03:46:07.000 194 21195.78 40.07 42846.28 47802.40 2014-07-13 03:46:08.000 194 21195.79 40.08 42846.31 47802.38 2014-07-13 03:46:09.000 194 21195.78 40.11 42846.30 47802.44 2014-07-13 03:46:10.000 194 21195.80 40.13 42846.30 47802.41 2014-07-13 03:46:11.000 194 21195.83 40.12 42846.32 47802.41 2014-07-13 03:46:12.000 194 21195.81 40.10 42846.33 47802.42 2014-07-13 03:46:13.000 194 21195.80 40.11 42846.34 47802.43 2014-07-13 03:46:14.000 194 21195.80 40.11 42846.36 47802.43 2014-07-13 03:46:15.000 194 21195.82 40.12 42846.36 47802.43 2014-07-13 03:46:16.000 194 21195.80 40.12 42846.36 47802.44 2014-07-13 03:46:17.000 194 21195.78 40.12 42846.33 47802.44 2014-07-13 03:46:18.000 194 21195.73 40.16 42846.34 47802.42 2014-07-13 03:46:19.000 194 21195.68 40.26 42846.29 47802.40 2014-07-13 03:46:20.000 194 21195.64 40.39 42846.23 47802.36 2014-07-13 03:46:21.000 194 21195.58 40.50 42846.16 47802.26 2014-07-13 03:46:22.000 194 21195.53 40.58 42846.08 47802.17 2014-07-13 03:46:23.000 194 21195.50 40.61 42846.00 47802.08 2014-07-13 03:46:24.000 194 21195.48 40.63 42845.91 47802.00 2014-07-13 03:46:25.000 194 21195.50 40.63 42845.86 47801.94 2014-07-13 03:46:26.000 194 21195.51 40.62 42845.87 47801.91 2014-07-13 03:46:27.000 194 21195.51 40.63 42845.83 47801.89 2014-07-13 03:46:28.000 194 21195.48 40.62 42845.82 47801.86 2014-07-13 03:46:29.000 194 21195.53 40.56 42845.82 47801.84 2014-07-13 03:46:30.000 194 21195.53 40.53 42845.87 47801.88 2014-07-13 03:46:31.000 194 21195.54 40.50 42845.91 47801.90 2014-07-13 03:46:32.000 194 21195.57 40.45 42845.94 47801.93 2014-07-13 03:46:33.000 194 21195.62 40.39 42845.98 47801.99 2014-07-13 03:46:34.000 194 21195.64 40.31 42846.04 47802.06 2014-07-13 03:46:35.000 194 21195.64 40.30 42846.07 47802.10 2014-07-13 03:46:36.000 194 21195.68 40.27 42846.15 47802.18 2014-07-13 03:46:37.000 194 21195.69 40.26 42846.19 47802.23 2014-07-13 03:46:38.000 194 21195.69 40.25 42846.19 47802.25 2014-07-13 03:46:39.000 194 21195.69 40.25 42846.22 47802.29 2014-07-13 03:46:40.000 194 21195.71 40.25 42846.25 47802.32 2014-07-13 03:46:41.000 194 21195.70 40.22 42846.29 47802.34 2014-07-13 03:46:42.000 194 21195.71 40.20 42846.32 47802.35 2014-07-13 03:46:43.000 194 21195.72 40.20 42846.34 47802.40 2014-07-13 03:46:44.000 194 21195.69 40.18 42846.32 47802.38 2014-07-13 03:46:45.000 194 21195.69 40.18 42846.39 47802.40 2014-07-13 03:46:46.000 194 21195.71 40.14 42846.37 47802.42 2014-07-13 03:46:47.000 194 21195.73 40.15 42846.36 47802.39 2014-07-13 03:46:48.000 194 21195.72 40.13 42846.36 47802.43 2014-07-13 03:46:49.000 194 21195.71 40.11 42846.36 47802.42 2014-07-13 03:46:50.000 194 21195.72 40.11 42846.36 47802.42 2014-07-13 03:46:51.000 194 21195.72 40.08 42846.35 47802.44 2014-07-13 03:46:52.000 194 21195.75 40.05 42846.35 47802.42 2014-07-13 03:46:53.000 194 21195.72 40.06 42846.40 47802.45 2014-07-13 03:46:54.000 194 21195.71 40.04 42846.39 47802.45 2014-07-13 03:46:55.000 194 21195.71 40.04 42846.39 47802.44 2014-07-13 03:46:56.000 194 21195.69 40.03 42846.40 47802.44 2014-07-13 03:46:57.000 194 21195.68 40.04 42846.37 47802.41 2014-07-13 03:46:58.000 194 21195.69 40.02 42846.36 47802.44 2014-07-13 03:46:59.000 194 21195.68 40.01 42846.34 47802.42 2014-07-13 03:47:00.000 194 21195.70 40.00 42846.35 47802.40 2014-07-13 03:47:01.000 194 21195.72 39.98 42846.35 47802.42 2014-07-13 03:47:02.000 194 21195.71 39.97 42846.34 47802.41 2014-07-13 03:47:03.000 194 21195.69 39.98 42846.38 47802.42 2014-07-13 03:47:04.000 194 21195.72 39.94 42846.37 47802.40 2014-07-13 03:47:05.000 194 21195.73 39.91 42846.39 47802.41 2014-07-13 03:47:06.000 194 21195.72 39.85 42846.41 47802.43 2014-07-13 03:47:07.000 194 21195.73 39.81 42846.42 47802.46 2014-07-13 03:47:08.000 194 21195.75 39.80 42846.44 47802.49 2014-07-13 03:47:09.000 194 21195.76 39.76 42846.46 47802.51 2014-07-13 03:47:10.000 194 21195.77 39.76 42846.51 47802.55 2014-07-13 03:47:11.000 194 21195.77 39.75 42846.51 47802.56 2014-07-13 03:47:12.000 194 21195.79 39.69 42846.53 47802.58 2014-07-13 03:47:13.000 194 21195.80 39.71 42846.55 47802.60 2014-07-13 03:47:14.000 194 21195.81 39.71 42846.58 47802.63 2014-07-13 03:47:15.000 194 21195.86 39.64 42846.61 47802.68 2014-07-13 03:47:16.000 194 21195.86 39.61 42846.66 47802.72 2014-07-13 03:47:17.000 194 21195.85 39.60 42846.70 47802.76 2014-07-13 03:47:18.000 194 21195.87 39.63 42846.73 47802.78 2014-07-13 03:47:19.000 194 21195.87 39.61 42846.74 47802.82 2014-07-13 03:47:20.000 194 21195.89 39.58 42846.78 47802.83 2014-07-13 03:47:21.000 194 21195.90 39.56 42846.82 47802.85 2014-07-13 03:47:22.000 194 21195.87 39.56 42846.85 47802.88 2014-07-13 03:47:23.000 194 21195.88 39.58 42846.82 47802.88 2014-07-13 03:47:24.000 194 21195.89 39.60 42846.81 47802.90 2014-07-13 03:47:25.000 194 21195.88 39.62 42846.82 47802.91 2014-07-13 03:47:26.000 194 21195.86 39.61 42846.84 47802.90 2014-07-13 03:47:27.000 194 21195.85 39.63 42846.83 47802.89 2014-07-13 03:47:28.000 194 21195.83 39.64 42846.86 47802.90 2014-07-13 03:47:29.000 194 21195.83 39.65 42846.83 47802.88 2014-07-13 03:47:30.000 194 21195.81 39.65 42846.81 47802.86 2014-07-13 03:47:31.000 194 21195.80 39.68 42846.82 47802.86 2014-07-13 03:47:32.000 194 21195.81 39.67 42846.79 47802.81 2014-07-13 03:47:33.000 194 21195.81 39.67 42846.75 47802.81 2014-07-13 03:47:34.000 194 21195.80 39.70 42846.73 47802.79 2014-07-13 03:47:35.000 194 21195.81 39.70 42846.73 47802.75 2014-07-13 03:47:36.000 194 21195.78 39.73 42846.71 47802.77 2014-07-13 03:47:37.000 194 21195.75 39.76 42846.69 47802.74 2014-07-13 03:47:38.000 194 21195.73 39.77 42846.67 47802.71 2014-07-13 03:47:39.000 194 21195.75 39.79 42846.66 47802.68 2014-07-13 03:47:40.000 194 21195.78 39.81 42846.64 47802.67 2014-07-13 03:47:41.000 194 21195.77 39.81 42846.60 47802.66 2014-07-13 03:47:42.000 194 21195.79 39.80 42846.57 47802.67 2014-07-13 03:47:43.000 194 21195.82 39.78 42846.60 47802.68 2014-07-13 03:47:44.000 194 21195.84 39.75 42846.62 47802.70 2014-07-13 03:47:45.000 194 21195.86 39.70 42846.66 47802.72 2014-07-13 03:47:46.000 194 21195.83 39.70 42846.67 47802.76 2014-07-13 03:47:47.000 194 21195.85 39.71 42846.69 47802.77 2014-07-13 03:47:48.000 194 21195.87 39.73 42846.69 47802.81 2014-07-13 03:47:49.000 194 21195.84 39.73 42846.69 47802.80 2014-07-13 03:47:50.000 194 21195.89 39.73 42846.70 47802.82 2014-07-13 03:47:51.000 194 21195.90 39.74 42846.74 47802.83 2014-07-13 03:47:52.000 194 21195.89 39.76 42846.74 47802.82 2014-07-13 03:47:53.000 194 21195.87 39.76 42846.73 47802.84 2014-07-13 03:47:54.000 194 21195.86 39.76 42846.73 47802.81 2014-07-13 03:47:55.000 194 21195.86 39.77 42846.72 47802.82 2014-07-13 03:47:56.000 194 21195.87 39.78 42846.71 47802.84 2014-07-13 03:47:57.000 194 21195.88 39.79 42846.75 47802.82 2014-07-13 03:47:58.000 194 21195.89 39.78 42846.76 47802.82 2014-07-13 03:47:59.000 194 21195.88 39.76 42846.75 47802.83 2014-07-13 03:48:00.000 194 21195.89 39.78 42846.74 47802.84 2014-07-13 03:48:01.000 194 21195.92 39.76 42846.77 47802.83 2014-07-13 03:48:02.000 194 21195.93 39.75 42846.75 47802.85 2014-07-13 03:48:03.000 194 21195.94 39.77 42846.76 47802.86 2014-07-13 03:48:04.000 194 21195.96 39.76 42846.78 47802.88 2014-07-13 03:48:05.000 194 21195.97 39.77 42846.77 47802.88 2014-07-13 03:48:06.000 194 21195.97 39.79 42846.78 47802.90 2014-07-13 03:48:07.000 194 21195.96 39.81 42846.79 47802.90 2014-07-13 03:48:08.000 194 21195.95 39.80 42846.78 47802.92 2014-07-13 03:48:09.000 194 21195.95 39.80 42846.79 47802.90 2014-07-13 03:48:10.000 194 21195.97 39.80 42846.80 47802.93 2014-07-13 03:48:11.000 194 21195.96 39.78 42846.80 47802.92 2014-07-13 03:48:12.000 194 21195.94 39.81 42846.83 47802.93 2014-07-13 03:48:13.000 194 21195.94 39.82 42846.83 47802.93 2014-07-13 03:48:14.000 194 21195.95 39.81 42846.82 47802.93 2014-07-13 03:48:15.000 194 21195.97 39.82 42846.81 47802.94 2014-07-13 03:48:16.000 194 21196.01 39.82 42846.78 47802.94 2014-07-13 03:48:17.000 194 21195.99 39.83 42846.76 47802.93 2014-07-13 03:48:18.000 194 21195.98 39.86 42846.78 47802.96 2014-07-13 03:48:19.000 194 21195.96 39.89 42846.77 47802.93 2014-07-13 03:48:20.000 194 21195.94 39.94 42846.77 47802.92 2014-07-13 03:48:21.000 194 21195.96 39.95 42846.74 47802.89 2014-07-13 03:48:22.000 194 21195.94 40.00 42846.71 47802.87 2014-07-13 03:48:23.000 194 21195.90 40.05 42846.69 47802.84 2014-07-13 03:48:24.000 194 21195.89 40.06 42846.67 47802.83 2014-07-13 03:48:25.000 194 21195.93 40.06 42846.65 47802.80 2014-07-13 03:48:26.000 194 21195.93 40.08 42846.63 47802.79 2014-07-13 03:48:27.000 194 21195.96 40.08 42846.64 47802.78 2014-07-13 03:48:28.000 194 21195.98 40.06 42846.65 47802.76 2014-07-13 03:48:29.000 194 21196.00 40.06 42846.64 47802.77 2014-07-13 03:48:30.000 194 21196.00 40.06 42846.63 47802.78 2014-07-13 03:48:31.000 194 21195.98 40.07 42846.61 47802.79 2014-07-13 03:48:32.000 194 21195.98 40.03 42846.64 47802.84 2014-07-13 03:48:33.000 194 21196.00 40.01 42846.67 47802.81 2014-07-13 03:48:34.000 194 21196.02 39.97 42846.70 47802.83 2014-07-13 03:48:35.000 194 21196.04 39.95 42846.72 47802.87 2014-07-13 03:48:36.000 194 21196.06 39.92 42846.77 47802.90 2014-07-13 03:48:37.000 194 21196.06 39.89 42846.81 47802.94 2014-07-13 03:48:38.000 194 21196.08 39.89 42846.81 47802.95 2014-07-13 03:48:39.000 194 21196.09 39.88 42846.86 47802.99 2014-07-13 03:48:40.000 194 21196.10 39.86 42846.89 47803.03 2014-07-13 03:48:41.000 194 21196.09 39.87 42846.88 47803.03 2014-07-13 03:48:42.000 194 21196.09 39.85 42846.88 47803.06 2014-07-13 03:48:43.000 194 21196.08 39.84 42846.90 47803.05 2014-07-13 03:48:44.000 194 21196.07 39.83 42846.91 47803.03 2014-07-13 03:48:45.000 194 21196.06 39.82 42846.89 47803.06 2014-07-13 03:48:46.000 194 21196.06 39.82 42846.87 47803.06 2014-07-13 03:48:47.000 194 21196.03 39.86 42846.91 47803.08 2014-07-13 03:48:48.000 194 21196.03 39.84 42846.89 47803.03 2014-07-13 03:48:49.000 194 21196.02 39.83 42846.89 47803.04 2014-07-13 03:48:50.000 194 21196.02 39.81 42846.91 47803.06 2014-07-13 03:48:51.000 194 21196.04 39.79 42846.91 47803.03 2014-07-13 03:48:52.000 194 21196.02 39.78 42846.91 47803.04 2014-07-13 03:48:53.000 194 21196.00 39.77 42846.90 47803.02 2014-07-13 03:48:54.000 194 21196.02 39.77 42846.89 47802.99 2014-07-13 03:48:55.000 194 21195.99 39.77 42846.88 47803.00 2014-07-13 03:48:56.000 194 21195.99 39.80 42846.88 47802.99 2014-07-13 03:48:57.000 194 21195.98 39.83 42846.86 47802.97 2014-07-13 03:48:58.000 194 21195.97 39.81 42846.87 47802.97 2014-07-13 03:48:59.000 194 21195.97 39.81 42846.85 47802.93 2014-07-13 03:49:00.000 194 21195.96 39.81 42846.85 47802.94 2014-07-13 03:49:01.000 194 21196.00 39.81 42846.88 47802.96 2014-07-13 03:49:02.000 194 21196.01 39.82 42846.86 47802.94 2014-07-13 03:49:03.000 194 21195.99 39.83 42846.86 47802.96 2014-07-13 03:49:04.000 194 21195.99 39.82 42846.85 47802.93 2014-07-13 03:49:05.000 194 21195.97 39.85 42846.83 47802.93 2014-07-13 03:49:06.000 194 21195.97 39.91 42846.80 47802.93 2014-07-13 03:49:07.000 194 21195.95 39.94 42846.79 47802.90 2014-07-13 03:49:08.000 194 21195.93 39.98 42846.75 47802.87 2014-07-13 03:49:09.000 194 21195.90 40.01 42846.68 47802.85 2014-07-13 03:49:10.000 194 21195.90 40.02 42846.68 47802.83 2014-07-13 03:49:11.000 194 21195.92 40.05 42846.67 47802.82 2014-07-13 03:49:12.000 194 21195.90 40.02 42846.64 47802.78 2014-07-13 03:49:13.000 194 21195.89 40.00 42846.66 47802.77 2014-07-13 03:49:14.000 194 21195.90 40.01 42846.67 47802.76 2014-07-13 03:49:15.000 194 21195.88 40.03 42846.66 47802.77 2014-07-13 03:49:16.000 194 21195.86 40.04 42846.65 47802.77 2014-07-13 03:49:17.000 194 21195.89 40.03 42846.66 47802.76 2014-07-13 03:49:18.000 194 21195.88 40.02 42846.68 47802.77 2014-07-13 03:49:19.000 194 21195.91 40.03 42846.70 47802.77 2014-07-13 03:49:20.000 194 21195.93 40.03 42846.68 47802.77 2014-07-13 03:49:21.000 194 21195.89 40.06 42846.68 47802.77 2014-07-13 03:49:22.000 194 21195.87 40.05 42846.66 47802.73 2014-07-13 03:49:23.000 194 21195.86 40.05 42846.65 47802.75 2014-07-13 03:49:24.000 194 21195.85 40.05 42846.66 47802.71 2014-07-13 03:49:25.000 194 21195.82 40.06 42846.59 47802.68 2014-07-13 03:49:26.000 194 21195.84 40.04 42846.57 47802.68 2014-07-13 03:49:27.000 194 21195.84 40.01 42846.59 47802.67 2014-07-13 03:49:28.000 194 21195.82 40.00 42846.60 47802.66 2014-07-13 03:49:29.000 194 21195.84 39.98 42846.58 47802.66 2014-07-13 03:49:30.000 194 21195.86 39.97 42846.57 47802.69 2014-07-13 03:49:31.000 194 21195.88 39.95 42846.59 47802.71 2014-07-13 03:49:32.000 194 21195.87 39.92 42846.62 47802.71 2014-07-13 03:49:33.000 194 21195.87 39.88 42846.67 47802.74 2014-07-13 03:49:34.000 194 21195.88 39.91 42846.68 47802.74 2014-07-13 03:49:35.000 194 21195.90 39.89 42846.68 47802.78 2014-07-13 03:49:36.000 194 21195.90 39.88 42846.70 47802.80 2014-07-13 03:49:37.000 194 21195.91 39.85 42846.72 47802.80 2014-07-13 03:49:38.000 194 21195.91 39.85 42846.77 47802.83 2014-07-13 03:49:39.000 194 21195.92 39.87 42846.76 47802.83 2014-07-13 03:49:40.000 194 21195.90 39.89 42846.76 47802.85 2014-07-13 03:49:41.000 194 21195.89 39.90 42846.75 47802.86 2014-07-13 03:49:42.000 194 21195.89 39.95 42846.73 47802.84 2014-07-13 03:49:43.000 194 21195.90 39.97 42846.70 47802.81 2014-07-13 03:49:44.000 194 21195.93 39.98 42846.71 47802.82 2014-07-13 03:49:45.000 194 21195.92 40.00 42846.73 47802.81 2014-07-13 03:49:46.000 194 21195.89 40.02 42846.75 47802.81 2014-07-13 03:49:47.000 194 21195.89 40.03 42846.72 47802.79 2014-07-13 03:49:48.000 194 21195.88 40.03 42846.69 47802.83 2014-07-13 03:49:49.000 194 21195.85 40.04 42846.71 47802.79 2014-07-13 03:49:50.000 194 21195.87 40.05 42846.69 47802.79 2014-07-13 03:49:51.000 194 21195.85 40.06 42846.69 47802.77 2014-07-13 03:49:52.000 194 21195.81 40.10 42846.67 47802.77 2014-07-13 03:49:53.000 194 21195.79 40.11 42846.67 47802.74 2014-07-13 03:49:54.000 194 21195.80 40.11 42846.66 47802.75 2014-07-13 03:49:55.000 194 21195.79 40.14 42846.66 47802.72 2014-07-13 03:49:56.000 194 21195.81 40.14 42846.64 47802.70 2014-07-13 03:49:57.000 194 21195.80 40.15 42846.60 47802.70 2014-07-13 03:49:58.000 194 21195.81 40.15 42846.59 47802.70 2014-07-13 03:49:59.000 194 21195.82 40.14 42846.58 47802.70 2014-07-13 03:50:00.000 194 21195.84 40.13 42846.61 47802.68 2014-07-13 03:50:01.000 194 21195.82 40.12 42846.61 47802.70 2014-07-13 03:50:02.000 194 21195.80 40.14 42846.66 47802.72 2014-07-13 03:50:03.000 194 21195.79 40.15 42846.63 47802.70 2014-07-13 03:50:04.000 194 21195.79 40.16 42846.62 47802.71 2014-07-13 03:50:05.000 194 21195.79 40.15 42846.63 47802.69 2014-07-13 03:50:06.000 194 21195.78 40.15 42846.61 47802.70 2014-07-13 03:50:07.000 194 21195.78 40.14 42846.58 47802.69 2014-07-13 03:50:08.000 194 21195.79 40.12 42846.58 47802.71 2014-07-13 03:50:09.000 194 21195.83 40.12 42846.62 47802.70 2014-07-13 03:50:10.000 194 21195.89 40.10 42846.63 47802.71 2014-07-13 03:50:11.000 194 21195.89 40.08 42846.60 47802.73 2014-07-13 03:50:12.000 194 21195.88 40.08 42846.64 47802.75 2014-07-13 03:50:13.000 194 21195.85 40.05 42846.62 47802.74 2014-07-13 03:50:14.000 194 21195.86 40.06 42846.62 47802.74 2014-07-13 03:50:15.000 194 21195.88 40.07 42846.63 47802.75 2014-07-13 03:50:16.000 194 21195.88 40.03 42846.64 47802.76 2014-07-13 03:50:17.000 194 21195.85 40.04 42846.67 47802.76 2014-07-13 03:50:18.000 194 21195.84 40.05 42846.65 47802.76 2014-07-13 03:50:19.000 194 21195.85 40.06 42846.62 47802.75 2014-07-13 03:50:20.000 194 21195.83 40.09 42846.61 47802.72 2014-07-13 03:50:21.000 194 21195.83 40.10 42846.60 47802.73 2014-07-13 03:50:22.000 194 21195.83 40.07 42846.63 47802.72 2014-07-13 03:50:23.000 194 21195.86 40.04 42846.65 47802.71 2014-07-13 03:50:24.000 194 21195.88 40.00 42846.65 47802.73 2014-07-13 03:50:25.000 194 21195.93 39.98 42846.71 47802.77 2014-07-13 03:50:26.000 194 21195.93 39.99 42846.75 47802.78 2014-07-13 03:50:27.000 194 21195.91 39.96 42846.72 47802.81 2014-07-13 03:50:28.000 194 21195.93 39.95 42846.76 47802.85 2014-07-13 03:50:29.000 194 21195.93 39.93 42846.78 47802.89 2014-07-13 03:50:30.000 194 21195.91 39.93 42846.83 47802.90 2014-07-13 03:50:31.000 194 21195.94 39.92 42846.83 47802.94 2014-07-13 03:50:32.000 194 21195.96 39.92 42846.84 47802.95 2014-07-13 03:50:33.000 194 21195.96 39.90 42846.88 47802.96 2014-07-13 03:50:34.000 194 21195.97 39.90 42846.90 47802.99 2014-07-13 03:50:35.000 194 21195.94 39.89 42846.89 47803.01 2014-07-13 03:50:36.000 194 21195.90 39.89 42846.91 47803.03 2014-07-13 03:50:37.000 194 21195.90 39.91 42846.91 47803.04 2014-07-13 03:50:38.000 194 21195.91 39.94 42846.93 47803.03 2014-07-13 03:50:39.000 194 21195.88 39.93 42846.94 47803.03 2014-07-13 03:50:40.000 194 21195.91 39.91 42846.94 47803.05 2014-07-13 03:50:41.000 194 21195.92 39.92 42846.95 47803.05 2014-07-13 03:50:42.000 194 21195.93 39.92 42846.97 47803.04 2014-07-13 03:50:43.000 194 21195.92 39.93 42846.95 47803.04 2014-07-13 03:50:44.000 194 21195.91 39.93 42846.95 47803.03 2014-07-13 03:50:45.000 194 21195.89 39.96 42846.96 47803.02 2014-07-13 03:50:46.000 194 21195.87 39.99 42846.91 47803.01 2014-07-13 03:50:47.000 194 21195.85 40.03 42846.88 47802.97 2014-07-13 03:50:48.000 194 21195.83 40.05 42846.87 47802.96 2014-07-13 03:50:49.000 194 21195.81 40.06 42846.87 47802.92 2014-07-13 03:50:50.000 194 21195.83 40.05 42846.84 47802.91 2014-07-13 03:50:51.000 194 21195.81 40.03 42846.86 47802.88 2014-07-13 03:50:52.000 194 21195.82 40.02 42846.82 47802.88 2014-07-13 03:50:53.000 194 21195.85 39.99 42846.82 47802.89 2014-07-13 03:50:54.000 194 21195.85 39.96 42846.85 47802.92 2014-07-13 03:50:55.000 194 21195.84 39.93 42846.86 47802.91 2014-07-13 03:50:56.000 194 21195.84 39.91 42846.89 47802.95 2014-07-13 03:50:57.000 194 21195.85 39.88 42846.92 47802.96 2014-07-13 03:50:58.000 194 21195.88 39.85 42846.95 47802.99 2014-07-13 03:50:59.000 194 21195.87 39.83 42846.98 47803.01 2014-07-13 03:51:00.000 194 21195.87 39.80 42847.01 47803.04 2014-07-13 03:51:01.000 194 21195.85 39.78 42847.00 47803.07 2014-07-13 03:51:02.000 194 21195.85 39.78 42847.03 47803.06 2014-07-13 03:51:03.000 194 21195.84 39.77 42847.02 47803.07 2014-07-13 03:51:04.000 194 21195.84 39.78 42847.02 47803.10 2014-07-13 03:51:05.000 194 21195.86 39.78 42847.06 47803.10 2014-07-13 03:51:06.000 194 21195.85 39.77 42847.05 47803.12 2014-07-13 03:51:07.000 194 21195.82 39.77 42847.07 47803.12 2014-07-13 03:51:08.000 194 21195.82 39.77 42847.06 47803.12 2014-07-13 03:51:09.000 194 21195.81 39.79 42847.09 47803.09 2014-07-13 03:51:10.000 194 21195.77 39.79 42847.08 47803.10 2014-07-13 03:51:11.000 194 21195.76 39.80 42847.06 47803.09 2014-07-13 03:51:12.000 194 21195.75 39.80 42847.06 47803.07 2014-07-13 03:51:13.000 194 21195.76 39.81 42847.09 47803.06 2014-07-13 03:51:14.000 194 21195.75 39.83 42847.05 47803.08 2014-07-13 03:51:15.000 194 21195.75 39.84 42847.04 47803.07 2014-07-13 03:51:16.000 194 21195.76 39.84 42847.05 47803.07 2014-07-13 03:51:17.000 194 21195.75 39.85 42847.07 47803.05 2014-07-13 03:51:18.000 194 21195.74 39.87 42847.08 47803.04 2014-07-13 03:51:19.000 194 21195.73 39.88 42847.07 47803.07 2014-07-13 03:51:20.000 194 21195.75 39.90 42847.05 47803.09 2014-07-13 03:51:21.000 194 21195.75 39.93 42847.07 47803.07 2014-07-13 03:51:22.000 194 21195.77 39.94 42847.09 47803.08 2014-07-13 03:51:23.000 194 21195.75 39.98 42847.06 47803.11 2014-07-13 03:51:24.000 194 21195.74 40.03 42847.05 47803.09 2014-07-13 03:51:25.000 194 21195.75 40.07 42847.02 47803.05 2014-07-13 03:51:26.000 194 21195.71 40.11 42847.02 47803.03 2014-07-13 03:51:27.000 194 21195.72 40.17 42846.97 47803.02 2014-07-13 03:51:28.000 194 21195.70 40.17 42846.97 47802.98 2014-07-13 03:51:29.000 194 21195.68 40.15 42846.98 47802.97 2014-07-13 03:51:30.000 194 21195.67 40.16 42846.96 47802.95 2014-07-13 03:51:31.000 194 21195.71 40.19 42846.94 47802.95 2014-07-13 03:51:32.000 194 21195.70 40.19 42846.93 47802.94 2014-07-13 03:51:33.000 194 21195.69 40.18 42846.91 47802.91 2014-07-13 03:51:34.000 194 21195.71 40.16 42846.92 47802.91 2014-07-13 03:51:35.000 194 21195.70 40.15 42846.90 47802.93 2014-07-13 03:51:36.000 194 21195.66 40.17 42846.88 47802.92 2014-07-13 03:51:37.000 194 21195.70 40.22 42846.89 47802.88 2014-07-13 03:51:38.000 194 21195.67 40.28 42846.87 47802.86 2014-07-13 03:51:39.000 194 21195.64 40.29 42846.83 47802.83 2014-07-13 03:51:40.000 194 21195.67 40.30 42846.83 47802.79 2014-07-13 03:51:41.000 194 21195.66 40.28 42846.82 47802.78 2014-07-13 03:51:42.000 194 21195.66 40.26 42846.78 47802.75 2014-07-13 03:51:43.000 194 21195.65 40.28 42846.74 47802.77 2014-07-13 03:51:44.000 194 21195.65 40.33 42846.75 47802.74 2014-07-13 03:51:45.000 194 21195.60 40.41 42846.72 47802.70 2014-07-13 03:51:46.000 194 21195.58 40.47 42846.65 47802.64 2014-07-13 03:51:47.000 194 21195.58 40.43 42846.62 47802.59 2014-07-13 03:51:48.000 194 21195.60 40.34 42846.62 47802.55 2014-07-13 03:51:49.000 194 21195.60 40.32 42846.62 47802.59 2014-07-13 03:51:50.000 194 21195.63 40.30 42846.59 47802.60 2014-07-13 03:51:51.000 194 21195.67 40.28 42846.61 47802.60 2014-07-13 03:51:52.000 194 21195.70 40.22 42846.66 47802.62 2014-07-13 03:51:53.000 194 21195.72 40.16 42846.69 47802.66 2014-07-13 03:51:54.000 194 21195.73 40.12 42846.72 47802.70 2014-07-13 03:51:55.000 194 21195.72 40.10 42846.76 47802.75 2014-07-13 03:51:56.000 194 21195.71 40.06 42846.82 47802.80 2014-07-13 03:51:57.000 194 21195.74 40.06 42846.81 47802.82 2014-07-13 03:51:58.000 194 21195.71 40.08 42846.86 47802.86 2014-07-13 03:51:59.000 194 21195.69 40.10 42846.85 47802.87 2014-07-13 03:52:00.000 194 21195.70 40.10 42846.82 47802.87 2014-07-13 03:52:01.000 194 21195.67 40.11 42846.86 47802.85 2014-07-13 03:52:02.000 194 21195.66 40.10 42846.86 47802.86 2014-07-13 03:52:03.000 194 21195.66 40.11 42846.85 47802.84 2014-07-13 03:52:04.000 194 21195.66 40.11 42846.86 47802.86 2014-07-13 03:52:05.000 194 21195.67 40.15 42846.89 47802.86 2014-07-13 03:52:06.000 194 21195.71 40.15 42846.87 47802.87 2014-07-13 03:52:07.000 194 21195.68 40.16 42846.88 47802.85 2014-07-13 03:52:08.000 194 21195.71 40.14 42846.91 47802.86 2014-07-13 03:52:09.000 194 21195.70 40.13 42846.90 47802.88 2014-07-13 03:52:10.000 194 21195.67 40.12 42846.89 47802.89 2014-07-13 03:52:11.000 194 21195.69 40.11 42846.91 47802.90 2014-07-13 03:52:12.000 194 21195.69 40.14 42846.91 47802.91 2014-07-13 03:52:13.000 194 21195.71 40.14 42846.90 47802.93 2014-07-13 03:52:14.000 194 21195.71 40.17 42846.92 47802.94 2014-07-13 03:52:15.000 194 21195.70 40.19 42846.93 47802.95 2014-07-13 03:52:16.000 194 21195.70 40.24 42846.96 47802.95 2014-07-13 03:52:17.000 194 21195.68 40.26 42846.94 47802.94 2014-07-13 03:52:18.000 194 21195.66 40.28 42846.92 47802.92 2014-07-13 03:52:19.000 194 21195.68 40.29 42846.91 47802.92 2014-07-13 03:52:20.000 194 21195.64 40.32 42846.88 47802.86 2014-07-13 03:52:21.000 194 21195.60 40.35 42846.88 47802.87 2014-07-13 03:52:22.000 194 21195.62 40.39 42846.87 47802.85 2014-07-13 03:52:23.000 194 21195.62 40.40 42846.87 47802.83 2014-07-13 03:52:24.000 194 21195.56 40.40 42846.90 47802.84 2014-07-13 03:52:25.000 194 21195.57 40.43 42846.89 47802.85 2014-07-13 03:52:26.000 194 21195.57 40.42 42846.89 47802.83 2014-07-13 03:52:27.000 194 21195.58 40.44 42846.85 47802.84 2014-07-13 03:52:28.000 194 21195.55 40.46 42846.87 47802.84 2014-07-13 03:52:29.000 194 21195.57 40.47 42846.90 47802.84 2014-07-13 03:52:30.000 194 21195.59 40.50 42846.87 47802.83 2014-07-13 03:52:31.000 194 21195.59 40.52 42846.89 47802.81 2014-07-13 03:52:32.000 194 21195.59 40.52 42846.88 47802.82 2014-07-13 03:52:33.000 194 21195.58 40.51 42846.86 47802.81 2014-07-13 03:52:34.000 194 21195.62 40.50 42846.86 47802.82 2014-07-13 03:52:35.000 194 21195.61 40.51 42846.90 47802.84 2014-07-13 03:52:36.000 194 21195.60 40.55 42846.89 47802.84 2014-07-13 03:52:37.000 194 21195.61 40.53 42846.89 47802.84 2014-07-13 03:52:38.000 194 21195.61 40.54 42846.89 47802.85 2014-07-13 03:52:39.000 194 21195.61 40.57 42846.87 47802.84 2014-07-13 03:52:40.000 194 21195.60 40.59 42846.88 47802.83 2014-07-13 03:52:41.000 194 21195.59 40.59 42846.88 47802.84 2014-07-13 03:52:42.000 194 21195.59 40.59 42846.88 47802.84 2014-07-13 03:52:43.000 194 21195.60 40.59 42846.91 47802.86 2014-07-13 03:52:44.000 194 21195.65 40.57 42846.90 47802.84 2014-07-13 03:52:45.000 194 21195.64 40.56 42846.89 47802.88 2014-07-13 03:52:46.000 194 21195.61 40.58 42846.94 47802.88 2014-07-13 03:52:47.000 194 21195.64 40.57 42846.97 47802.91 2014-07-13 03:52:48.000 194 21195.63 40.57 42846.94 47802.93 2014-07-13 03:52:49.000 194 21195.62 40.59 42846.95 47802.93 2014-07-13 03:52:50.000 194 21195.65 40.60 42846.94 47802.91 2014-07-13 03:52:51.000 194 21195.66 40.65 42846.94 47802.95 2014-07-13 03:52:52.000 194 21195.66 40.68 42846.97 47802.95 2014-07-13 03:52:53.000 194 21195.66 40.68 42846.96 47802.94 2014-07-13 03:52:54.000 194 21195.65 40.70 42846.99 47802.96 2014-07-13 03:52:55.000 194 21195.67 40.73 42847.00 47802.94 2014-07-13 03:52:56.000 194 21195.65 40.77 42847.01 47802.97 2014-07-13 03:52:57.000 194 21195.64 40.79 42847.00 47802.93 2014-07-13 03:52:58.000 194 21195.63 40.81 42846.96 47802.96 2014-07-13 03:52:59.000 194 21195.63 40.81 42846.94 47802.93 2014-07-13 03:53:00.000 194 21195.64 40.84 42846.97 47802.96 2014-07-13 03:53:01.000 194 21195.64 40.85 42846.97 47802.93 2014-07-13 03:53:02.000 194 21195.61 40.85 42846.97 47802.93 2014-07-13 03:53:03.000 194 21195.62 40.87 42846.97 47802.92 2014-07-13 03:53:04.000 194 21195.67 40.87 42846.95 47802.95 2014-07-13 03:53:05.000 194 21195.68 40.90 42846.97 47802.95 2014-07-13 03:53:06.000 194 21195.66 40.93 42847.00 47802.95 2014-07-13 03:53:07.000 194 21195.62 40.96 42846.96 47802.93 2014-07-13 03:53:08.000 194 21195.59 41.01 42846.94 47802.94 2014-07-13 03:53:09.000 194 21195.61 41.02 42846.95 47802.92 2014-07-13 03:53:10.000 194 21195.59 41.04 42846.94 47802.90 2014-07-13 03:53:11.000 194 21195.61 41.02 42846.97 47802.94 2014-07-13 03:53:12.000 194 21195.65 41.03 42846.99 47802.92 2014-07-13 03:53:13.000 194 21195.71 41.01 42847.01 47802.93 2014-07-13 03:53:14.000 194 21195.70 41.02 42847.02 47802.98 2014-07-13 03:53:15.000 194 21195.72 41.01 42847.00 47803.00 2014-07-13 03:53:16.000 194 21195.72 41.02 42847.02 47802.99 2014-07-13 03:53:17.000 194 21195.70 41.06 42847.02 47803.02 2014-07-13 03:53:18.000 194 21195.69 41.09 42847.01 47803.02 2014-07-13 03:53:19.000 194 21195.72 41.10 42847.05 47803.03 2014-07-13 03:53:20.000 194 21195.73 41.12 42847.06 47803.03 2014-07-13 03:53:21.000 194 21195.70 41.13 42847.05 47803.03 2014-07-13 03:53:22.000 194 21195.70 41.10 42847.04 47803.05 2014-07-13 03:53:23.000 194 21195.71 41.10 42847.05 47803.08 2014-07-13 03:53:24.000 194 21195.70 41.09 42847.08 47803.08 2014-07-13 03:53:25.000 194 21195.70 41.09 42847.11 47803.08 2014-07-13 03:53:26.000 194 21195.72 41.10 42847.10 47803.09 2014-07-13 03:53:27.000 194 21195.74 41.11 42847.11 47803.09 2014-07-13 03:53:28.000 194 21195.76 41.09 42847.12 47803.11 2014-07-13 03:53:29.000 194 21195.75 41.09 42847.09 47803.13 2014-07-13 03:53:30.000 194 21195.74 41.10 42847.10 47803.11 2014-07-13 03:53:31.000 194 21195.75 41.11 42847.11 47803.11 2014-07-13 03:53:32.000 194 21195.73 41.11 42847.12 47803.14 2014-07-13 03:53:33.000 194 21195.72 41.11 42847.15 47803.13 2014-07-13 03:53:34.000 194 21195.73 41.07 42847.15 47803.13 2014-07-13 03:53:35.000 194 21195.74 41.06 42847.15 47803.13 2014-07-13 03:53:36.000 194 21195.72 41.10 42847.13 47803.12 2014-07-13 03:53:37.000 194 21195.73 41.08 42847.15 47803.13 2014-07-13 03:53:38.000 194 21195.74 41.07 42847.17 47803.13 2014-07-13 03:53:39.000 194 21195.73 41.06 42847.18 47803.14 2014-07-13 03:53:40.000 194 21195.70 41.04 42847.19 47803.13 2014-07-13 03:53:41.000 194 21195.70 41.03 42847.17 47803.15 2014-07-13 03:53:42.000 194 21195.72 41.03 42847.16 47803.13 2014-07-13 03:53:43.000 194 21195.70 41.04 42847.19 47803.14 2014-07-13 03:53:44.000 194 21195.70 41.06 42847.20 47803.16 2014-07-13 03:53:45.000 194 21195.72 41.06 42847.20 47803.16 2014-07-13 03:53:46.000 194 21195.70 41.09 42847.21 47803.13 2014-07-13 03:53:47.000 194 21195.69 41.10 42847.16 47803.13 2014-07-13 03:53:48.000 194 21195.68 41.10 42847.16 47803.11 2014-07-13 03:53:49.000 194 21195.70 41.10 42847.17 47803.10 2014-07-13 03:53:50.000 194 21195.71 41.09 42847.19 47803.12 2014-07-13 03:53:51.000 194 21195.71 41.10 42847.19 47803.09 2014-07-13 03:53:52.000 194 21195.70 41.09 42847.15 47803.12 2014-07-13 03:53:53.000 194 21195.72 41.07 42847.15 47803.13 2014-07-13 03:53:54.000 194 21195.72 41.08 42847.16 47803.13 2014-07-13 03:53:55.000 194 21195.72 41.07 42847.19 47803.13 2014-07-13 03:53:56.000 194 21195.68 41.06 42847.19 47803.13 2014-07-13 03:53:57.000 194 21195.69 41.06 42847.19 47803.16 2014-07-13 03:53:58.000 194 21195.67 41.07 42847.21 47803.13 2014-07-13 03:53:59.000 194 21195.70 41.07 42847.17 47803.15 2014-07-13 03:54:00.000 194 21195.68 41.04 42847.17 47803.17 2014-07-13 03:54:01.000 194 21195.67 41.07 42847.19 47803.13 2014-07-13 03:54:02.000 194 21195.65 41.07 42847.18 47803.15 2014-07-13 03:54:03.000 194 21195.65 41.06 42847.15 47803.12 2014-07-13 03:54:04.000 194 21195.62 41.06 42847.15 47803.12 2014-07-13 03:54:05.000 194 21195.66 41.06 42847.18 47803.15 2014-07-13 03:54:06.000 194 21195.65 41.05 42847.19 47803.13 2014-07-13 03:54:07.000 194 21195.67 41.05 42847.19 47803.15 2014-07-13 03:54:08.000 194 21195.66 41.08 42847.21 47803.15 2014-07-13 03:54:09.000 194 21195.65 41.08 42847.21 47803.15 2014-07-13 03:54:10.000 194 21195.66 41.07 42847.23 47803.20 2014-07-13 03:54:11.000 194 21195.64 41.06 42847.26 47803.18 2014-07-13 03:54:12.000 194 21195.66 41.07 42847.26 47803.20 2014-07-13 03:54:13.000 194 21195.66 41.08 42847.26 47803.22 2014-07-13 03:54:14.000 194 21195.68 41.08 42847.26 47803.22 2014-07-13 03:54:15.000 194 21195.69 41.09 42847.27 47803.24 2014-07-13 03:54:16.000 194 21195.69 41.10 42847.32 47803.26 2014-07-13 03:54:17.000 194 21195.71 41.11 42847.33 47803.27 2014-07-13 03:54:18.000 194 21195.71 41.09 42847.34 47803.30 2014-07-13 03:54:19.000 194 21195.74 41.07 42847.36 47803.31 2014-07-13 03:54:20.000 194 21195.76 41.05 42847.36 47803.33 2014-07-13 03:54:21.000 194 21195.75 41.02 42847.41 47803.36 2014-07-13 03:54:22.000 194 21195.77 41.04 42847.43 47803.37 2014-07-13 03:54:23.000 194 21195.74 41.05 42847.39 47803.40 2014-07-13 03:54:24.000 194 21195.74 41.05 42847.44 47803.38 2014-07-13 03:54:25.000 194 21195.74 41.05 42847.42 47803.41 2014-07-13 03:54:26.000 194 21195.74 41.06 42847.40 47803.40 2014-07-13 03:54:27.000 194 21195.77 41.05 42847.43 47803.43 2014-07-13 03:54:28.000 194 21195.76 41.08 42847.42 47803.42 2014-07-13 03:54:29.000 194 21195.77 41.10 42847.42 47803.41 2014-07-13 03:54:30.000 194 21195.77 41.11 42847.42 47803.42 2014-07-13 03:54:31.000 194 21195.77 41.09 42847.41 47803.44 2014-07-13 03:54:32.000 194 21195.74 41.09 42847.44 47803.39 2014-07-13 03:54:33.000 194 21195.76 41.12 42847.44 47803.42 2014-07-13 03:54:34.000 194 21195.76 41.15 42847.42 47803.38 2014-07-13 03:54:35.000 194 21195.76 41.16 42847.40 47803.40 2014-07-13 03:54:36.000 194 21195.74 41.14 42847.41 47803.41 2014-07-13 03:54:37.000 194 21195.72 41.17 42847.39 47803.41 2014-07-13 03:54:38.000 194 21195.72 41.18 42847.35 47803.39 2014-07-13 03:54:39.000 194 21195.72 41.22 42847.37 47803.37 2014-07-13 03:54:40.000 194 21195.63 41.28 42847.34 47803.34 2014-07-13 03:54:41.000 194 21195.62 41.42 42847.23 47803.31 2014-07-13 03:54:42.000 194 21195.57 41.52 42847.18 47803.20 2014-07-13 03:54:43.000 194 21195.52 41.55 42847.14 47803.12 2014-07-13 03:54:44.000 194 21195.50 41.55 42847.10 47803.06 2014-07-13 03:54:45.000 194 21195.52 41.53 42847.09 47803.00 2014-07-13 03:54:46.000 194 21195.52 41.54 42847.07 47802.97 2014-07-13 03:54:47.000 194 21195.53 41.53 42847.02 47802.95 2014-07-13 03:54:48.000 194 21195.52 41.55 42847.00 47802.94 2014-07-13 03:54:49.000 194 21195.52 41.55 42846.99 47802.93 2014-07-13 03:54:50.000 194 21195.53 41.51 42847.01 47802.92 2014-07-13 03:54:51.000 194 21195.55 41.46 42847.04 47802.93 2014-07-13 03:54:52.000 194 21195.56 41.45 42847.06 47802.95 2014-07-13 03:54:53.000 194 21195.59 41.40 42847.07 47802.95 2014-07-13 03:54:54.000 194 21195.60 41.39 42847.05 47803.00 2014-07-13 03:54:55.000 194 21195.60 41.34 42847.08 47803.02 2014-07-13 03:54:56.000 194 21195.60 41.32 42847.14 47803.06 2014-07-13 03:54:57.000 194 21195.60 41.34 42847.18 47803.08 2014-07-13 03:54:58.000 194 21195.58 41.34 42847.19 47803.10 2014-07-13 03:54:59.000 194 21195.57 41.36 42847.19 47803.12 2014-07-13 03:55:00.000 194 21195.57 41.37 42847.17 47803.15 2014-07-13 03:55:01.000 194 21195.60 41.39 42847.22 47803.14 2014-07-13 03:55:02.000 194 21195.61 41.37 42847.21 47803.13 2014-07-13 03:55:03.000 194 21195.58 41.37 42847.24 47803.16 2014-07-13 03:55:04.000 194 21195.58 41.39 42847.22 47803.16 2014-07-13 03:55:05.000 194 21195.58 41.41 42847.18 47803.14 2014-07-13 03:55:06.000 194 21195.56 41.40 42847.17 47803.15 2014-07-13 03:55:07.000 194 21195.58 41.41 42847.19 47803.09 2014-07-13 03:55:08.000 194 21195.57 41.41 42847.19 47803.10 2014-07-13 03:55:09.000 194 21195.55 41.40 42847.13 47803.06 2014-07-13 03:55:10.000 194 21195.52 41.41 42847.18 47803.09 2014-07-13 03:55:11.000 194 21195.53 41.42 42847.17 47803.06 2014-07-13 03:55:12.000 194 21195.51 41.43 42847.16 47803.06 2014-07-13 03:55:13.000 194 21195.52 41.43 42847.14 47803.08 2014-07-13 03:55:14.000 194 21195.52 41.42 42847.17 47803.05 2014-07-13 03:55:15.000 194 21195.50 41.43 42847.17 47803.06 2014-07-13 03:55:16.000 194 21195.50 41.42 42847.16 47803.06 2014-07-13 03:55:17.000 194 21195.50 41.42 42847.16 47803.07 2014-07-13 03:55:18.000 194 21195.50 41.44 42847.17 47803.04 2014-07-13 03:55:19.000 194 21195.51 41.43 42847.17 47803.06 2014-07-13 03:55:20.000 194 21195.52 41.42 42847.16 47803.05 2014-07-13 03:55:21.000 194 21195.52 41.42 42847.18 47803.04 2014-07-13 03:55:22.000 194 21195.50 41.39 42847.20 47803.06 2014-07-13 03:55:23.000 194 21195.49 41.38 42847.17 47803.05 2014-07-13 03:55:24.000 194 21195.53 41.39 42847.20 47803.06 2014-07-13 03:55:25.000 194 21195.53 41.40 42847.21 47803.07 2014-07-13 03:55:26.000 194 21195.52 41.42 42847.20 47803.05 2014-07-13 03:55:27.000 194 21195.54 41.41 42847.20 47803.06 2014-07-13 03:55:28.000 194 21195.53 41.43 42847.19 47803.07 2014-07-13 03:55:29.000 194 21195.53 41.41 42847.18 47803.06 2014-07-13 03:55:30.000 194 21195.51 41.45 42847.19 47803.08 2014-07-13 03:55:31.000 194 21195.46 41.47 42847.18 47803.08 2014-07-13 03:55:32.000 194 21195.42 41.57 42847.15 47803.02 2014-07-13 03:55:33.000 194 21195.42 41.65 42847.10 47803.00 2014-07-13 03:55:34.000 194 21195.40 41.71 42847.05 47802.96 2014-07-13 03:55:35.000 194 21195.40 41.71 42847.02 47802.88 2014-07-13 03:55:36.000 194 21195.41 41.71 42846.99 47802.84 2014-07-13 03:55:37.000 194 21195.40 41.69 42846.97 47802.83 2014-07-13 03:55:38.000 194 21195.42 41.68 42846.96 47802.83 2014-07-13 03:55:39.000 194 21195.44 41.65 42847.01 47802.84 2014-07-13 03:55:40.000 194 21195.43 41.66 42847.05 47802.86 2014-07-13 03:55:41.000 194 21195.43 41.71 42847.01 47802.85 2014-07-13 03:55:42.000 194 21195.45 41.69 42847.00 47802.85 2014-07-13 03:55:43.000 194 21195.44 41.69 42847.00 47802.89 2014-07-13 03:55:44.000 194 21195.44 41.72 42847.01 47802.89 2014-07-13 03:55:45.000 194 21195.44 41.73 42847.01 47802.89 2014-07-13 03:55:46.000 194 21195.47 41.73 42847.01 47802.90 2014-07-13 03:55:47.000 194 21195.48 41.71 42847.01 47802.89 2014-07-13 03:55:48.000 194 21195.48 41.74 42847.02 47802.90 2014-07-13 03:55:49.000 194 21195.47 41.75 42847.01 47802.92 2014-07-13 03:55:50.000 194 21195.46 41.77 42847.03 47802.93 2014-07-13 03:55:51.000 194 21195.43 41.83 42847.03 47802.93 2014-07-13 03:55:52.000 194 21195.44 41.85 42847.03 47802.91 2014-07-13 03:55:53.000 194 21195.43 41.86 42846.99 47802.91 2014-07-13 03:55:54.000 194 21195.43 41.84 42847.00 47802.89 2014-07-13 03:55:55.000 194 21195.45 41.84 42847.01 47802.88 2014-07-13 03:55:56.000 194 21195.47 41.80 42847.03 47802.88 2014-07-13 03:55:57.000 194 21195.47 41.76 42847.05 47802.91 2014-07-13 03:55:58.000 194 21195.48 41.75 42847.07 47802.94 2014-07-13 03:55:59.000 194 21195.48 41.74 42847.10 47802.96 2014-07-13 03:56:00.000 194 21195.51 41.71 42847.14 47803.01 2014-07-13 03:56:01.000 194 21195.56 41.71 42847.15 47803.05 2014-07-13 03:56:02.000 194 21195.54 41.74 42847.20 47803.04 2014-07-13 03:56:03.000 194 21195.52 41.74 42847.23 47803.07 2014-07-13 03:56:04.000 194 21195.53 41.76 42847.24 47803.08 2014-07-13 03:56:05.000 194 21195.57 41.77 42847.25 47803.10 2014-07-13 03:56:06.000 194 21195.56 41.82 42847.20 47803.11 2014-07-13 03:56:07.000 194 21195.53 41.82 42847.21 47803.13 2014-07-13 03:56:08.000 194 21195.52 41.83 42847.20 47803.12 2014-07-13 03:56:09.000 194 21195.52 41.85 42847.22 47803.13 2014-07-13 03:56:10.000 194 21195.52 41.87 42847.21 47803.11 2014-07-13 03:56:11.000 194 21195.50 41.90 42847.21 47803.11 2014-07-13 03:56:12.000 194 21195.51 41.89 42847.19 47803.08 2014-07-13 03:56:13.000 194 21195.50 41.90 42847.17 47803.09 2014-07-13 03:56:14.000 194 21195.50 41.93 42847.17 47803.08 2014-07-13 03:56:15.000 194 21195.49 41.91 42847.18 47803.08 2014-07-13 03:56:16.000 194 21195.48 41.92 42847.19 47803.07 2014-07-13 03:56:17.000 194 21195.48 41.95 42847.20 47803.06 2014-07-13 03:56:18.000 194 21195.47 41.99 42847.22 47803.08 2014-07-13 03:56:19.000 194 21195.49 42.02 42847.18 47803.07 2014-07-13 03:56:20.000 194 21195.46 42.10 42847.16 47803.08 2014-07-13 03:56:21.000 194 21195.49 42.10 42847.12 47803.00 2014-07-13 03:56:22.000 194 21195.48 42.08 42847.11 47803.03 2014-07-13 03:56:23.000 194 21195.47 42.09 42847.14 47803.03 2014-07-13 03:56:24.000 194 21195.50 42.09 42847.15 47803.03 2014-07-13 03:56:25.000 194 21195.54 42.11 42847.14 47803.04 2014-07-13 03:56:26.000 194 21195.52 42.10 42847.16 47803.04 2014-07-13 03:56:27.000 194 21195.50 42.10 42847.16 47803.06 2014-07-13 03:56:28.000 194 21195.52 42.08 42847.14 47803.05 2014-07-13 03:56:29.000 194 21195.54 42.09 42847.17 47803.09 2014-07-13 03:56:30.000 194 21195.56 42.08 42847.17 47803.13 2014-07-13 03:56:31.000 194 21195.60 42.09 42847.18 47803.12 2014-07-13 03:56:32.000 194 21195.59 42.14 42847.22 47803.15 2014-07-13 03:56:33.000 194 21195.59 42.15 42847.22 47803.17 2014-07-13 03:56:34.000 194 21195.62 42.16 42847.21 47803.15 2014-07-13 03:56:35.000 194 21195.62 42.18 42847.21 47803.18 2014-07-13 03:56:36.000 194 21195.60 42.19 42847.21 47803.18 2014-07-13 03:56:37.000 194 21195.58 42.22 42847.22 47803.17 2014-07-13 03:56:38.000 194 21195.58 42.25 42847.21 47803.19 2014-07-13 03:56:39.000 194 21195.56 42.27 42847.20 47803.17 2014-07-13 03:56:40.000 194 21195.55 42.32 42847.22 47803.16 2014-07-13 03:56:41.000 194 21195.51 42.41 42847.19 47803.14 2014-07-13 03:56:42.000 194 21195.47 42.51 42847.13 47803.08 2014-07-13 03:56:43.000 194 21195.44 42.59 42847.07 47803.03 2014-07-13 03:56:44.000 194 21195.41 42.64 42846.99 47802.96 2014-07-13 03:56:45.000 194 21195.40 42.64 42846.95 47802.89 2014-07-13 03:56:46.000 194 21195.39 42.64 42846.91 47802.84 2014-07-13 03:56:47.000 194 21195.40 42.65 42846.88 47802.82 2014-07-13 03:56:48.000 194 21195.39 42.66 42846.91 47802.81 2014-07-13 03:56:49.000 194 21195.36 42.66 42846.89 47802.79 2014-07-13 03:56:50.000 194 21195.39 42.66 42846.87 47802.77 2014-07-13 03:56:51.000 194 21195.40 42.65 42846.89 47802.76 2014-07-13 03:56:52.000 194 21195.39 42.63 42846.88 47802.76 2014-07-13 03:56:53.000 194 21195.39 42.62 42846.86 47802.76 2014-07-13 03:56:54.000 194 21195.39 42.62 42846.88 47802.76 2014-07-13 03:56:55.000 194 21195.38 42.59 42846.92 47802.78 2014-07-13 03:56:56.000 194 21195.42 42.54 42846.93 47802.80 2014-07-13 03:56:57.000 194 21195.44 42.47 42847.00 47802.83 2014-07-13 03:56:58.000 194 21195.47 42.40 42847.04 47802.88 2014-07-13 03:56:59.000 194 21195.49 42.35 42847.10 47802.96 2014-07-13 03:57:00.000 194 21195.52 42.32 42847.16 47803.01 2014-07-13 03:57:01.000 194 21195.58 42.30 42847.19 47803.08 2014-07-13 03:57:02.000 194 21195.58 42.28 42847.25 47803.12 2014-07-13 03:57:03.000 194 21195.61 42.24 42847.32 47803.18 2014-07-13 03:57:04.000 194 21195.67 42.23 42847.38 47803.24 2014-07-13 03:57:05.000 194 21195.65 42.22 42847.42 47803.30 2014-07-13 03:57:06.000 194 21195.65 42.23 42847.45 47803.31 2014-07-13 03:57:07.000 194 21195.67 42.24 42847.45 47803.35 2014-07-13 03:57:08.000 194 21195.66 42.25 42847.46 47803.37 2014-07-13 03:57:09.000 194 21195.64 42.26 42847.49 47803.40 2014-07-13 03:57:10.000 194 21195.63 42.28 42847.51 47803.42 2014-07-13 03:57:11.000 194 21195.62 42.33 42847.55 47803.41 2014-07-13 03:57:12.000 194 21195.65 42.34 42847.55 47803.44 2014-07-13 03:57:13.000 194 21195.68 42.34 42847.56 47803.46 2014-07-13 03:57:14.000 194 21195.65 42.34 42847.56 47803.46 2014-07-13 03:57:15.000 194 21195.64 42.36 42847.56 47803.48 2014-07-13 03:57:16.000 194 21195.66 42.40 42847.55 47803.47 2014-07-13 03:57:17.000 194 21195.61 42.44 42847.55 47803.48 2014-07-13 03:57:18.000 194 21195.63 42.44 42847.57 47803.47 2014-07-13 03:57:19.000 194 21195.64 42.44 42847.55 47803.46 2014-07-13 03:57:20.000 194 21195.63 42.45 42847.54 47803.46 2014-07-13 03:57:21.000 194 21195.64 42.46 42847.56 47803.46 2014-07-13 03:57:22.000 194 21195.62 42.45 42847.54 47803.47 2014-07-13 03:57:23.000 194 21195.61 42.48 42847.56 47803.47 2014-07-13 03:57:24.000 194 21195.58 42.47 42847.54 47803.45 2014-07-13 03:57:25.000 194 21195.56 42.50 42847.54 47803.45 2014-07-13 03:57:26.000 194 21195.56 42.49 42847.53 47803.44 2014-07-13 03:57:27.000 194 21195.56 42.51 42847.54 47803.44 2014-07-13 03:57:28.000 194 21195.55 42.54 42847.55 47803.45 2014-07-13 03:57:29.000 194 21195.55 42.52 42847.55 47803.42 2014-07-13 03:57:30.000 194 21195.54 42.52 42847.56 47803.42 2014-07-13 03:57:31.000 194 21195.54 42.56 42847.54 47803.43 2014-07-13 03:57:32.000 194 21195.54 42.58 42847.55 47803.43 2014-07-13 03:57:33.000 194 21195.55 42.58 42847.54 47803.44 2014-07-13 03:57:34.000 194 21195.56 42.58 42847.54 47803.42 2014-07-13 03:57:35.000 194 21195.56 42.58 42847.54 47803.44 2014-07-13 03:57:36.000 194 21195.58 42.56 42847.55 47803.44 2014-07-13 03:57:37.000 194 21195.57 42.57 42847.59 47803.41 2014-07-13 03:57:38.000 194 21195.57 42.59 42847.59 47803.45 2014-07-13 03:57:39.000 194 21195.57 42.60 42847.57 47803.45 2014-07-13 03:57:40.000 194 21195.57 42.64 42847.57 47803.46 2014-07-13 03:57:41.000 194 21195.57 42.64 42847.58 47803.44 2014-07-13 03:57:42.000 194 21195.55 42.62 42847.59 47803.46 2014-07-13 03:57:43.000 194 21195.54 42.67 42847.58 47803.45 2014-07-13 03:57:44.000 194 21195.56 42.67 42847.59 47803.46 2014-07-13 03:57:45.000 194 21195.56 42.68 42847.65 47803.47 2014-07-13 03:57:46.000 194 21195.55 42.69 42847.61 47803.45 2014-07-13 03:57:47.000 194 21195.55 42.72 42847.62 47803.45 2014-07-13 03:57:48.000 194 21195.58 42.72 42847.64 47803.46 2014-07-13 03:57:49.000 194 21195.59 42.73 42847.67 47803.45 2014-07-13 03:57:50.000 194 21195.62 42.72 42847.65 47803.49 2014-07-13 03:57:51.000 194 21195.61 42.74 42847.68 47803.50 2014-07-13 03:57:52.000 194 21195.60 42.77 42847.67 47803.50 2014-07-13 03:57:53.000 194 21195.59 42.79 42847.68 47803.51 2014-07-13 03:57:54.000 194 21195.60 42.85 42847.68 47803.48 2014-07-13 03:57:55.000 194 21195.60 42.91 42847.65 47803.51 2014-07-13 03:57:56.000 194 21195.59 42.93 42847.64 47803.47 2014-07-13 03:57:57.000 194 21195.60 42.95 42847.65 47803.48 2014-07-13 03:57:58.000 194 21195.61 42.96 42847.61 47803.46 2014-07-13 03:57:59.000 194 21195.57 42.99 42847.61 47803.44 2014-07-13 03:58:00.000 194 21195.57 43.04 42847.62 47803.43 2014-07-13 03:58:01.000 194 21195.59 43.06 42847.64 47803.43 2014-07-13 03:58:02.000 194 21195.58 43.07 42847.62 47803.43 2014-07-13 03:58:03.000 194 21195.59 43.08 42847.63 47803.41 2014-07-13 03:58:04.000 194 21195.59 43.09 42847.65 47803.43 2014-07-13 03:58:05.000 194 21195.58 43.09 42847.61 47803.43 2014-07-13 03:58:06.000 194 21195.57 43.11 42847.62 47803.43 2014-07-13 03:58:07.000 194 21195.57 43.12 42847.62 47803.44 2014-07-13 03:58:08.000 194 21195.58 43.12 42847.65 47803.42 2014-07-13 03:58:09.000 194 21195.57 43.15 42847.62 47803.43 2014-07-13 03:58:10.000 194 21195.58 43.14 42847.62 47803.44 2014-07-13 03:58:11.000 194 21195.57 43.16 42847.60 47803.45 2014-07-13 03:58:12.000 194 21195.58 43.15 42847.62 47803.44 2014-07-13 03:58:13.000 194 21195.57 43.17 42847.61 47803.45 2014-07-13 03:58:14.000 194 21195.59 43.18 42847.65 47803.46 2014-07-13 03:58:15.000 194 21195.60 43.20 42847.64 47803.45 2014-07-13 03:58:16.000 194 21195.61 43.20 42847.67 47803.47 2014-07-13 03:58:17.000 194 21195.63 43.22 42847.66 47803.46 2014-07-13 03:58:18.000 194 21195.61 43.22 42847.62 47803.47 2014-07-13 03:58:19.000 194 21195.62 43.20 42847.66 47803.49 2014-07-13 03:58:20.000 194 21195.65 43.21 42847.66 47803.51 2014-07-13 03:58:21.000 194 21195.63 43.23 42847.69 47803.50 2014-07-13 03:58:22.000 194 21195.64 43.23 42847.70 47803.52 2014-07-13 03:58:23.000 194 21195.64 43.21 42847.71 47803.53 2014-07-13 03:58:24.000 194 21195.65 43.21 42847.73 47803.52 2014-07-13 03:58:25.000 194 21195.64 43.22 42847.73 47803.53 2014-07-13 03:58:26.000 194 21195.62 43.23 42847.71 47803.53 2014-07-13 03:58:27.000 194 21195.58 43.26 42847.68 47803.52 2014-07-13 03:58:28.000 194 21195.53 43.26 42847.68 47803.51 2014-07-13 03:58:29.000 194 21195.55 43.25 42847.71 47803.52 2014-07-13 03:58:30.000 194 21195.53 43.23 42847.71 47803.49 2014-07-13 03:58:31.000 194 21195.52 43.26 42847.71 47803.49 2014-07-13 03:58:32.000 194 21195.52 43.28 42847.69 47803.47 2014-07-13 03:58:33.000 194 21195.50 43.28 42847.68 47803.50 2014-07-13 03:58:34.000 194 21195.48 43.30 42847.70 47803.50 2014-07-13 03:58:35.000 194 21195.49 43.32 42847.71 47803.46 2014-07-13 03:58:36.000 194 21195.50 43.35 42847.71 47803.50 2014-07-13 03:58:37.000 194 21195.50 43.36 42847.70 47803.45 2014-07-13 03:58:38.000 194 21195.48 43.36 42847.68 47803.47 2014-07-13 03:58:39.000 194 21195.47 43.36 42847.68 47803.45 2014-07-13 03:58:40.000 194 21195.47 43.37 42847.71 47803.46 2014-07-13 03:58:41.000 194 21195.47 43.36 42847.70 47803.46 2014-07-13 03:58:42.000 194 21195.44 43.39 42847.72 47803.49 2014-07-13 03:58:43.000 194 21195.47 43.42 42847.73 47803.46 2014-07-13 03:58:44.000 194 21195.46 43.41 42847.72 47803.49 2014-07-13 03:58:45.000 194 21195.46 43.44 42847.75 47803.47 2014-07-13 03:58:46.000 194 21195.46 43.45 42847.74 47803.47 2014-07-13 03:58:47.000 194 21195.44 43.43 42847.75 47803.48 2014-07-13 03:58:48.000 194 21195.45 43.43 42847.76 47803.47 2014-07-13 03:58:49.000 194 21195.47 43.40 42847.77 47803.51 2014-07-13 03:58:50.000 194 21195.48 43.38 42847.74 47803.48 2014-07-13 03:58:51.000 194 21195.47 43.41 42847.72 47803.50 2014-07-13 03:58:52.000 194 21195.45 43.40 42847.74 47803.50 2014-07-13 03:58:53.000 194 21195.45 43.40 42847.74 47803.50 2014-07-13 03:58:54.000 194 21195.45 43.41 42847.79 47803.52 2014-07-13 03:58:55.000 194 21195.45 43.40 42847.77 47803.53 2014-07-13 03:58:56.000 194 21195.43 43.40 42847.80 47803.50 2014-07-13 03:58:57.000 194 21195.45 43.38 42847.78 47803.54 2014-07-13 03:58:58.000 194 21195.45 43.36 42847.72 47803.51 2014-07-13 03:58:59.000 194 21195.43 43.37 42847.73 47803.53 2014-07-13 03:59:00.000 194 21195.42 43.40 42847.75 47803.50 2014-07-13 03:59:01.000 194 21195.44 43.39 42847.69 47803.50 2014-07-13 03:59:02.000 194 21195.44 43.36 42847.72 47803.49 2014-07-13 03:59:03.000 194 21195.42 43.36 42847.72 47803.49 2014-07-13 03:59:04.000 194 21195.42 43.33 42847.71 47803.48 2014-07-13 03:59:05.000 194 21195.42 43.30 42847.73 47803.51 2014-07-13 03:59:06.000 194 21195.42 43.27 42847.79 47803.51 2014-07-13 03:59:07.000 194 21195.41 43.24 42847.79 47803.50 2014-07-13 03:59:08.000 194 21195.36 43.24 42847.77 47803.50 2014-07-13 03:59:09.000 194 21195.37 43.20 42847.74 47803.49 2014-07-13 03:59:10.000 194 21195.38 43.18 42847.73 47803.51 2014-07-13 03:59:11.000 194 21195.36 43.15 42847.79 47803.48 2014-07-13 03:59:12.000 194 21195.36 43.13 42847.82 47803.48 2014-07-13 03:59:13.000 194 21195.36 43.07 42847.79 47803.48 2014-07-13 03:59:14.000 194 21195.37 43.04 42847.82 47803.49 2014-07-13 03:59:15.000 194 21195.35 43.06 42847.77 47803.49 2014-07-13 03:59:16.000 194 21195.34 43.05 42847.76 47803.50 2014-07-13 03:59:17.000 194 21195.33 43.07 42847.75 47803.46 2014-07-13 03:59:18.000 194 21195.30 43.08 42847.70 47803.44 2014-07-13 03:59:19.000 194 21195.29 43.07 42847.69 47803.42 2014-07-13 03:59:20.000 194 21195.29 43.06 42847.64 47803.38 2014-07-13 03:59:21.000 194 21195.27 43.06 42847.64 47803.35 2014-07-13 03:59:22.000 194 21195.22 43.05 42847.62 47803.36 2014-07-13 03:59:23.000 194 21195.22 43.03 42847.62 47803.34 2014-07-13 03:59:24.000 194 21195.25 42.97 42847.63 47803.34 2014-07-13 03:59:25.000 194 21195.26 42.91 42847.68 47803.33 2014-07-13 03:59:26.000 194 21195.27 42.88 42847.72 47803.39 2014-07-13 03:59:27.000 194 21195.32 42.86 42847.75 47803.41 2014-07-13 03:59:28.000 194 21195.33 42.82 42847.80 47803.42 2014-07-13 03:59:29.000 194 21195.32 42.76 42847.81 47803.48 2014-07-13 03:59:30.000 194 21195.34 42.72 42847.81 47803.51 2014-07-13 03:59:31.000 194 21195.31 42.70 42847.85 47803.54 2014-07-13 03:59:32.000 194 21195.31 42.68 42847.87 47803.54 2014-07-13 03:59:33.000 194 21195.32 42.68 42847.89 47803.57 2014-07-13 03:59:34.000 194 21195.33 42.67 42847.91 47803.57 2014-07-13 03:59:35.000 194 21195.33 42.66 42847.91 47803.59 2014-07-13 03:59:36.000 194 21195.34 42.66 42847.89 47803.60 2014-07-13 03:59:37.000 194 21195.32 42.69 42847.91 47803.61 2014-07-13 03:59:38.000 194 21195.30 42.70 42847.91 47803.61 2014-07-13 03:59:39.000 194 21195.31 42.69 42847.88 47803.59 2014-07-13 03:59:40.000 194 21195.28 42.67 42847.93 47803.61 2014-07-13 03:59:41.000 194 21195.29 42.69 42847.90 47803.60 2014-07-13 03:59:42.000 194 21195.30 42.67 42847.92 47803.58 2014-07-13 03:59:43.000 194 21195.26 42.69 42847.94 47803.61 2014-07-13 03:59:44.000 194 21195.20 42.72 42847.92 47803.58 2014-07-13 03:59:45.000 194 21195.20 42.71 42847.91 47803.54 2014-07-13 03:59:46.000 194 21195.21 42.70 42847.91 47803.54 2014-07-13 03:59:47.000 194 21195.19 42.73 42847.87 47803.53 2014-07-13 03:59:48.000 194 21195.20 42.75 42847.89 47803.50 2014-07-13 03:59:49.000 194 21195.18 42.75 42847.85 47803.50 2014-07-13 03:59:50.000 194 21195.14 42.78 42847.86 47803.48 2014-07-13 03:59:51.000 194 21195.11 42.84 42847.83 47803.45 2014-07-13 03:59:52.000 194 21195.07 42.91 42847.82 47803.43 2014-07-13 03:59:53.000 194 21195.08 42.96 42847.76 47803.36 2014-07-13 03:59:54.000 194 21195.10 42.91 42847.70 47803.32 2014-07-13 03:59:55.000 194 21195.12 42.87 42847.71 47803.30 2014-07-13 03:59:56.000 194 21195.14 42.84 42847.73 47803.33 2014-07-13 03:59:57.000 194 21195.17 42.82 42847.75 47803.31 2014-07-13 03:59:58.000 194 21195.18 42.81 42847.77 47803.38 2014-07-13 03:59:59.000 194 21195.19 42.77 42847.78 47803.40 2014-07-13 04:00:00.000 194 21195.20 42.73 42847.81 47803.43 2014-07-13 04:00:01.000 194 21195.22 42.72 42847.87 47803.47 2014-07-13 04:00:02.000 194 21195.21 42.71 42847.89 47803.48 2014-07-13 04:00:03.000 194 21195.24 42.69 42847.92 47803.53 2014-07-13 04:00:04.000 194 21195.27 42.70 42847.93 47803.58 2014-07-13 04:00:05.000 194 21195.28 42.68 42847.95 47803.61 2014-07-13 04:00:06.000 194 21195.32 42.66 42847.97 47803.62 2014-07-13 04:00:07.000 194 21195.31 42.69 42847.97 47803.65 2014-07-13 04:00:08.000 194 21195.33 42.72 42847.99 47803.67 2014-07-13 04:00:09.000 194 21195.33 42.71 42847.98 47803.67 2014-07-13 04:00:10.000 194 21195.34 42.71 42848.00 47803.66 2014-07-13 04:00:11.000 194 21195.34 42.71 42847.99 47803.70 2014-07-13 04:00:12.000 194 21195.34 42.72 42848.01 47803.68 2014-07-13 04:00:13.000 194 21195.32 42.73 42848.02 47803.70 2014-07-13 04:00:14.000 194 21195.31 42.73 42848.00 47803.71 2014-07-13 04:00:15.000 194 21195.31 42.76 42848.01 47803.70 2014-07-13 04:00:16.000 194 21195.30 42.76 42848.00 47803.66 2014-07-13 04:00:17.000 194 21195.29 42.75 42848.01 47803.68 2014-07-13 04:00:18.000 194 21195.27 42.77 42848.00 47803.69 2014-07-13 04:00:19.000 194 21195.27 42.77 42848.00 47803.65 2014-07-13 04:00:20.000 194 21195.31 42.76 42847.97 47803.67 2014-07-13 04:00:21.000 194 21195.30 42.77 42847.99 47803.66 2014-07-13 04:00:22.000 194 21195.29 42.80 42847.98 47803.67 2014-07-13 04:00:23.000 194 21195.30 42.83 42847.97 47803.63 2014-07-13 04:00:24.000 194 21195.29 42.83 42847.96 47803.65 2014-07-13 04:00:25.000 194 21195.30 42.85 42847.95 47803.64 2014-07-13 04:00:26.000 194 21195.30 42.84 42847.96 47803.62 2014-07-13 04:00:27.000 194 21195.30 42.83 42847.97 47803.63 2014-07-13 04:00:28.000 194 21195.35 42.83 42847.97 47803.63 2014-07-13 04:00:29.000 194 21195.33 42.85 42847.94 47803.61 2014-07-13 04:00:30.000 194 21195.33 42.86 42847.96 47803.62 2014-07-13 04:00:31.000 194 21195.32 42.85 42847.96 47803.66 2014-07-13 04:00:32.000 194 21195.33 42.83 42847.94 47803.65 2014-07-13 04:00:33.000 194 21195.34 42.83 42847.99 47803.66 2014-07-13 04:00:34.000 194 21195.33 42.83 42847.97 47803.67 2014-07-13 04:00:35.000 194 21195.36 42.84 42848.01 47803.69 2014-07-13 04:00:36.000 194 21195.33 42.87 42848.03 47803.67 2014-07-13 04:00:37.000 194 21195.29 42.91 42847.99 47803.64 2014-07-13 04:00:38.000 194 21195.29 42.89 42847.97 47803.64 2014-07-13 04:00:39.000 194 21195.27 42.92 42847.94 47803.61 2014-07-13 04:00:40.000 194 21195.29 42.94 42847.95 47803.59 2014-07-13 04:00:41.000 194 21195.31 42.94 42847.95 47803.60 2014-07-13 04:00:42.000 194 21195.31 42.95 42847.93 47803.59 2014-07-13 04:00:43.000 194 21195.28 42.96 42847.92 47803.59 2014-07-13 04:00:44.000 194 21195.27 42.98 42847.90 47803.57 2014-07-13 04:00:45.000 194 21195.24 43.06 42847.89 47803.56 2014-07-13 04:00:46.000 194 21195.20 43.10 42847.89 47803.53 2014-07-13 04:00:47.000 194 21195.21 43.12 42847.84 47803.51 2014-07-13 04:00:48.000 194 21195.21 43.13 42847.83 47803.51 2014-07-13 04:00:49.000 194 21195.22 43.11 42847.84 47803.49 2014-07-13 04:00:50.000 194 21195.22 43.11 42847.85 47803.48 2014-07-13 04:00:51.000 194 21195.22 43.08 42847.85 47803.51 2014-07-13 04:00:52.000 194 21195.20 43.10 42847.87 47803.54 2014-07-13 04:00:53.000 194 21195.23 43.11 42847.87 47803.52 2014-07-13 04:00:54.000 194 21195.23 43.08 42847.90 47803.55 2014-07-13 04:00:55.000 194 21195.22 43.07 42847.95 47803.54 2014-07-13 04:00:56.000 194 21195.23 43.10 42847.95 47803.57 2014-07-13 04:00:57.000 194 21195.23 43.07 42847.95 47803.60 2014-07-13 04:00:58.000 194 21195.23 43.06 42847.96 47803.56 2014-07-13 04:00:59.000 194 21195.24 43.09 42847.95 47803.59 2014-07-13 04:01:00.000 194 21195.22 43.11 42847.92 47803.58 2014-07-13 04:01:01.000 194 21195.18 43.10 42847.91 47803.60 2014-07-13 04:01:02.000 194 21195.18 43.11 42847.93 47803.57 2014-07-13 04:01:03.000 194 21195.18 43.12 42847.91 47803.59 2014-07-13 04:01:04.000 194 21195.19 43.08 42847.91 47803.59 2014-07-13 04:01:05.000 194 21195.17 43.07 42847.92 47803.61 2014-07-13 04:01:06.000 194 21195.19 43.09 42847.91 47803.63 2014-07-13 04:01:07.000 194 21195.21 43.11 42847.91 47803.63 2014-07-13 04:01:08.000 194 21195.19 43.15 42847.92 47803.62 2014-07-13 04:01:09.000 194 21195.13 43.18 42847.89 47803.59 2014-07-13 04:01:10.000 194 21195.11 43.20 42847.85 47803.55 2014-07-13 04:01:11.000 194 21195.09 43.25 42847.82 47803.51 2014-07-13 04:01:12.000 194 21195.07 43.27 42847.80 47803.50 2014-07-13 04:01:13.000 194 21195.05 43.26 42847.80 47803.48 2014-07-13 04:01:14.000 194 21195.10 43.27 42847.79 47803.46 2014-07-13 04:01:15.000 194 21195.11 43.25 42847.78 47803.48 2014-07-13 04:01:16.000 194 21195.12 43.22 42847.80 47803.46 2014-07-13 04:01:17.000 194 21195.12 43.22 42847.83 47803.48 2014-07-13 04:01:18.000 194 21195.12 43.23 42847.82 47803.49 2014-07-13 04:01:19.000 194 21195.13 43.27 42847.81 47803.50 2014-07-13 04:01:20.000 194 21195.13 43.29 42847.83 47803.49 2014-07-13 04:01:21.000 194 21195.13 43.31 42847.83 47803.49 2014-07-13 04:01:22.000 194 21195.12 43.32 42847.80 47803.47 2014-07-13 04:01:23.000 194 21195.13 43.30 42847.84 47803.49 2014-07-13 04:01:24.000 194 21195.13 43.30 42847.84 47803.51 2014-07-13 04:01:25.000 194 21195.13 43.29 42847.86 47803.53 2014-07-13 04:01:26.000 194 21195.13 43.28 42847.90 47803.55 2014-07-13 04:01:27.000 194 21195.14 43.24 42847.96 47803.58 2014-07-13 04:01:28.000 194 21195.14 43.26 42847.97 47803.62 2014-07-13 04:01:29.000 194 21195.18 43.23 42848.00 47803.62 2014-07-13 04:01:30.000 194 21195.18 43.22 42848.01 47803.65 2014-07-13 04:01:31.000 194 21195.18 43.18 42847.97 47803.67 2014-07-13 04:01:32.000 194 21195.20 43.18 42848.03 47803.69 2014-07-13 04:01:33.000 194 21195.23 43.17 42848.08 47803.71 2014-07-13 04:01:34.000 194 21195.23 43.18 42848.08 47803.74 2014-07-13 04:01:35.000 194 21195.20 43.20 42848.08 47803.76 2014-07-13 04:01:36.000 194 21195.19 43.15 42848.11 47803.75 2014-07-13 04:01:37.000 194 21195.21 43.13 42848.10 47803.78 2014-07-13 04:01:38.000 194 21195.20 43.12 42848.11 47803.77 2014-07-13 04:01:39.000 194 21195.21 43.12 42848.10 47803.79 2014-07-13 04:01:40.000 194 21195.24 43.07 42848.14 47803.81 2014-07-13 04:01:41.000 194 21195.22 43.05 42848.15 47803.83 2014-07-13 04:01:42.000 194 21195.24 43.03 42848.19 47803.83 2014-07-13 04:01:43.000 194 21195.23 43.01 42848.19 47803.85 2014-07-13 04:01:44.000 194 21195.22 43.00 42848.19 47803.86 2014-07-13 04:01:45.000 194 21195.22 43.00 42848.21 47803.87 2014-07-13 04:01:46.000 194 21195.22 42.99 42848.21 47803.88 2014-07-13 04:01:47.000 194 21195.23 42.99 42848.20 47803.86 2014-07-13 04:01:48.000 194 21195.24 42.97 42848.19 47803.89 2014-07-13 04:01:49.000 194 21195.23 42.99 42848.20 47803.86 2014-07-13 04:01:50.000 194 21195.23 43.01 42848.20 47803.87 2014-07-13 04:01:51.000 194 21195.24 43.00 42848.17 47803.87 2014-07-13 04:01:52.000 194 21195.25 43.00 42848.17 47803.85 2014-07-13 04:01:53.000 194 21195.26 42.98 42848.15 47803.85 2014-07-13 04:01:54.000 194 21195.26 42.99 42848.16 47803.84 2014-07-13 04:01:55.000 194 21195.27 42.99 42848.15 47803.84 2014-07-13 04:01:56.000 194 21195.24 43.00 42848.18 47803.83 2014-07-13 04:01:57.000 194 21195.26 43.02 42848.17 47803.84 2014-07-13 04:01:58.000 194 21195.25 43.04 42848.12 47803.84 2014-07-13 04:01:59.000 194 21195.22 43.05 42848.11 47803.84 2014-07-13 04:02:00.000 194 21195.22 43.06 42848.09 47803.81 2014-07-13 04:02:01.000 194 21195.20 43.08 42848.13 47803.79 2014-07-13 04:02:02.000 194 21195.21 43.07 42848.13 47803.78 2014-07-13 04:02:03.000 194 21195.22 43.05 42848.11 47803.78 2014-07-13 04:02:04.000 194 21195.21 43.06 42848.09 47803.77 2014-07-13 04:02:05.000 194 21195.22 43.08 42848.08 47803.77 2014-07-13 04:02:06.000 194 21195.22 43.06 42848.10 47803.77 2014-07-13 04:02:07.000 194 21195.16 43.08 42848.13 47803.79 2014-07-13 04:02:08.000 194 21195.14 43.09 42848.09 47803.79 2014-07-13 04:02:09.000 194 21195.15 43.11 42848.12 47803.77 2014-07-13 04:02:10.000 194 21195.14 43.15 42848.15 47803.79 2014-07-13 04:02:11.000 194 21195.14 43.18 42848.12 47803.77 2014-07-13 04:02:12.000 194 21195.14 43.21 42848.11 47803.74 2014-07-13 04:02:13.000 194 21195.13 43.25 42848.08 47803.73 2014-07-13 04:02:14.000 194 21195.09 43.32 42848.07 47803.71 2014-07-13 04:02:15.000 194 21195.05 43.40 42848.01 47803.67 2014-07-13 04:02:16.000 194 21195.06 43.47 42847.94 47803.65 2014-07-13 04:02:17.000 194 21195.04 43.50 42847.92 47803.58 2014-07-13 04:02:18.000 194 21195.05 43.50 42847.93 47803.55 2014-07-13 04:02:19.000 194 21195.04 43.53 42847.96 47803.53 2014-07-13 04:02:20.000 194 21195.09 43.51 42847.94 47803.54 2014-07-13 04:02:21.000 194 21195.09 43.52 42847.93 47803.53 2014-07-13 04:02:22.000 194 21195.10 43.54 42847.90 47803.56 2014-07-13 04:02:23.000 194 21195.12 43.53 42847.91 47803.56 2014-07-13 04:02:24.000 194 21195.15 43.52 42847.93 47803.58 2014-07-13 04:02:25.000 194 21195.15 43.53 42847.97 47803.56 2014-07-13 04:02:26.000 194 21195.16 43.52 42847.94 47803.60 2014-07-13 04:02:27.000 194 21195.19 43.53 42847.96 47803.61 2014-07-13 04:02:28.000 194 21195.20 43.54 42847.95 47803.64 2014-07-13 04:02:29.000 194 21195.20 43.53 42847.98 47803.64 2014-07-13 04:02:30.000 194 21195.23 43.52 42848.01 47803.68 2014-07-13 04:02:31.000 194 21195.26 43.56 42848.00 47803.69 2014-07-13 04:02:32.000 194 21195.27 43.57 42848.02 47803.72 2014-07-13 04:02:33.000 194 21195.26 43.58 42848.04 47803.73 2014-07-13 04:02:34.000 194 21195.26 43.58 42848.08 47803.72 2014-07-13 04:02:35.000 194 21195.30 43.57 42848.09 47803.75 2014-07-13 04:02:36.000 194 21195.28 43.56 42848.09 47803.79 2014-07-13 04:02:37.000 194 21195.29 43.58 42848.12 47803.80 2014-07-13 04:02:38.000 194 21195.30 43.57 42848.17 47803.84 2014-07-13 04:02:39.000 194 21195.31 43.56 42848.16 47803.85 2014-07-13 04:02:40.000 194 21195.34 43.54 42848.21 47803.88 2014-07-13 04:02:41.000 194 21195.37 43.56 42848.26 47803.93 2014-07-13 04:02:42.000 194 21195.39 43.57 42848.28 47803.94 2014-07-13 04:02:43.000 194 21195.35 43.58 42848.28 47803.98 2014-07-13 04:02:44.000 194 21195.36 43.60 42848.29 47803.98 2014-07-13 04:02:45.000 194 21195.36 43.63 42848.31 47804.02 2014-07-13 04:02:46.000 194 21195.34 43.63 42848.33 47804.01 2014-07-13 04:02:47.000 194 21195.34 43.64 42848.33 47804.00 2014-07-13 04:02:48.000 194 21195.33 43.64 42848.33 47804.03 2014-07-13 04:02:49.000 194 21195.31 43.67 42848.31 47803.98 2014-07-13 04:02:50.000 194 21195.29 43.68 42848.32 47804.03 2014-07-13 04:02:51.000 194 21195.30 43.68 42848.32 47804.03 2014-07-13 04:02:52.000 194 21195.35 43.69 42848.31 47804.01 2014-07-13 04:02:53.000 194 21195.32 43.70 42848.29 47804.02 2014-07-13 04:02:54.000 194 21195.31 43.68 42848.30 47804.00 2014-07-13 04:02:55.000 194 21195.33 43.70 42848.33 47804.01 2014-07-13 04:02:56.000 194 21195.33 43.69 42848.32 47804.02 2014-07-13 04:02:57.000 194 21195.33 43.69 42848.31 47804.01 2014-07-13 04:02:58.000 194 21195.33 43.71 42848.32 47804.01 2014-07-13 04:02:59.000 194 21195.35 43.69 42848.31 47804.02 2014-07-13 04:03:00.000 194 21195.32 43.72 42848.32 47803.99 2014-07-13 04:03:01.000 194 21195.32 43.72 42848.30 47804.03 2014-07-13 04:03:02.000 194 21195.31 43.74 42848.31 47803.99 2014-07-13 04:03:03.000 194 21195.33 43.75 42848.27 47803.98 2014-07-13 04:03:04.000 194 21195.31 43.76 42848.25 47803.95 2014-07-13 04:03:05.000 194 21195.29 43.77 42848.24 47803.95 2014-07-13 04:03:06.000 194 21195.28 43.76 42848.23 47803.95 2014-07-13 04:03:07.000 194 21195.28 43.74 42848.21 47803.94 2014-07-13 04:03:08.000 194 21195.26 43.75 42848.22 47803.91 2014-07-13 04:03:09.000 194 21195.25 43.77 42848.21 47803.91 2014-07-13 04:03:10.000 194 21195.23 43.77 42848.25 47803.89 2014-07-13 04:03:11.000 194 21195.21 43.75 42848.23 47803.88 2014-07-13 04:03:12.000 194 21195.26 43.74 42848.21 47803.90 2014-07-13 04:03:13.000 194 21195.24 43.78 42848.21 47803.88 2014-07-13 04:03:14.000 194 21195.24 43.80 42848.20 47803.87 2014-07-13 04:03:15.000 194 21195.21 43.82 42848.17 47803.83 2014-07-13 04:03:16.000 194 21195.15 43.84 42848.15 47803.84 2014-07-13 04:03:17.000 194 21195.10 43.89 42848.10 47803.79 2014-07-13 04:03:18.000 194 21195.07 43.99 42848.08 47803.73 2014-07-13 04:03:19.000 194 21195.03 44.04 42847.97 47803.63 2014-07-13 04:03:20.000 194 21195.00 44.05 42847.91 47803.60 2014-07-13 04:03:21.000 194 21194.99 44.05 42847.89 47803.53 2014-07-13 04:03:22.000 194 21195.00 44.06 42847.87 47803.49 2014-07-13 04:03:23.000 194 21194.98 44.05 42847.86 47803.47 2014-07-13 04:03:24.000 194 21194.96 44.08 42847.84 47803.46 2014-07-13 04:03:25.000 194 21194.96 44.07 42847.84 47803.44 2014-07-13 04:03:26.000 194 21194.95 44.05 42847.82 47803.42 2014-07-13 04:03:27.000 194 21194.95 44.10 42847.78 47803.43 2014-07-13 04:03:28.000 194 21194.93 44.13 42847.79 47803.40 2014-07-13 04:03:29.000 194 21194.90 44.15 42847.75 47803.36 2014-07-13 04:03:30.000 194 21194.94 44.16 42847.71 47803.33 2014-07-13 04:03:31.000 194 21194.98 44.14 42847.72 47803.33 2014-07-13 04:03:32.000 194 21194.99 44.10 42847.75 47803.34 2014-07-13 04:03:33.000 194 21195.03 44.08 42847.76 47803.38 2014-07-13 04:03:34.000 194 21195.01 44.07 42847.75 47803.37 2014-07-13 04:03:35.000 194 21195.03 44.05 42847.77 47803.39 2014-07-13 04:03:36.000 194 21195.05 44.05 42847.83 47803.43 2014-07-13 04:03:37.000 194 21195.06 44.04 42847.83 47803.43 2014-07-13 04:03:38.000 194 21195.07 44.03 42847.86 47803.47 2014-07-13 04:03:39.000 194 21195.03 44.03 42847.88 47803.47 2014-07-13 04:03:40.000 194 21195.05 44.03 42847.87 47803.49 2014-07-13 04:03:41.000 194 21195.04 44.02 42847.88 47803.50 2014-07-13 04:03:42.000 194 21195.03 44.02 42847.89 47803.51 2014-07-13 04:03:43.000 194 21195.07 44.01 42847.89 47803.52 2014-07-13 04:03:44.000 194 21195.05 44.02 42847.88 47803.51 2014-07-13 04:03:45.000 194 21195.01 44.03 42847.89 47803.51 2014-07-13 04:03:46.000 194 21195.01 44.02 42847.91 47803.52 2014-07-13 04:03:47.000 194 21195.01 44.01 42847.91 47803.53 2014-07-13 04:03:48.000 194 21195.01 44.01 42847.89 47803.54 2014-07-13 04:03:49.000 194 21194.99 44.01 42847.98 47803.57 2014-07-13 04:03:50.000 194 21195.01 43.99 42847.97 47803.61 2014-07-13 04:03:51.000 194 21195.03 43.97 42847.98 47803.61 2014-07-13 04:03:52.000 194 21195.04 43.95 42848.03 47803.64 2014-07-13 04:03:53.000 194 21195.06 43.94 42848.06 47803.66 2014-07-13 04:03:54.000 194 21195.04 43.96 42848.02 47803.70 2014-07-13 04:03:55.000 194 21195.03 43.99 42848.09 47803.68 2014-07-13 04:03:56.000 194 21195.01 44.02 42848.08 47803.70 2014-07-13 04:03:57.000 194 21194.99 44.07 42848.04 47803.67 2014-07-13 04:03:58.000 194 21194.97 44.11 42848.01 47803.63 2014-07-13 04:03:59.000 194 21194.95 44.15 42847.95 47803.60 2014-07-13 04:04:00.000 194 21194.95 44.18 42847.94 47803.55 2014-07-13 04:04:01.000 194 21194.94 44.20 42847.94 47803.53 2014-07-13 04:04:02.000 194 21194.95 44.18 42847.92 47803.51 2014-07-13 04:04:03.000 194 21194.96 44.17 42847.88 47803.49 2014-07-13 04:04:04.000 194 21194.95 44.19 42847.87 47803.47 2014-07-13 04:04:05.000 194 21194.96 44.17 42847.89 47803.49 2014-07-13 04:04:06.000 194 21194.99 44.15 42847.90 47803.51 2014-07-13 04:04:07.000 194 21194.98 44.15 42847.89 47803.47 2014-07-13 04:04:08.000 194 21195.01 44.12 42847.89 47803.51 2014-07-13 04:04:09.000 194 21195.02 44.11 42847.90 47803.53 2014-07-13 04:04:10.000 194 21195.03 44.13 42847.93 47803.54 2014-07-13 04:04:11.000 194 21195.05 44.14 42847.94 47803.56 2014-07-13 04:04:12.000 194 21195.03 44.14 42847.98 47803.56 2014-07-13 04:04:13.000 194 21195.03 44.13 42848.00 47803.59 2014-07-13 04:04:14.000 194 21195.02 44.15 42848.00 47803.59 2014-07-13 04:04:15.000 194 21195.02 44.19 42848.01 47803.60 2014-07-13 04:04:16.000 194 21195.04 44.20 42848.03 47803.60 2014-07-13 04:04:17.000 194 21195.03 44.23 42847.98 47803.60 2014-07-13 04:04:18.000 194 21194.99 44.29 42847.96 47803.61 2014-07-13 04:04:19.000 194 21195.02 44.31 42847.93 47803.59 2014-07-13 04:04:20.000 194 21195.01 44.33 42847.98 47803.62 2014-07-13 04:04:21.000 194 21195.01 44.36 42847.94 47803.59 2014-07-13 04:04:22.000 194 21195.03 44.36 42847.97 47803.59 2014-07-13 04:04:23.000 194 21195.03 44.37 42847.99 47803.60 2014-07-13 04:04:24.000 194 21195.06 44.36 42848.01 47803.62 2014-07-13 04:04:25.000 194 21195.07 44.38 42848.01 47803.64 2014-07-13 04:04:26.000 194 21195.10 44.40 42848.02 47803.65 2014-07-13 04:04:27.000 194 21195.08 44.43 42848.02 47803.67 2014-07-13 04:04:28.000 194 21195.08 44.45 42848.03 47803.69 2014-07-13 04:04:29.000 194 21195.06 44.45 42848.02 47803.67 2014-07-13 04:04:30.000 194 21195.07 44.45 42848.04 47803.68 2014-07-13 04:04:31.000 194 21195.10 44.43 42848.07 47803.70 2014-07-13 04:04:32.000 194 21195.09 44.40 42848.08 47803.71 2014-07-13 04:04:33.000 194 21195.10 44.41 42848.13 47803.72 2014-07-13 04:04:34.000 194 21195.11 44.41 42848.11 47803.74 2014-07-13 04:04:35.000 194 21195.13 44.41 42848.14 47803.76 2014-07-13 04:04:36.000 194 21195.14 44.42 42848.18 47803.79 2014-07-13 04:04:37.000 194 21195.17 44.41 42848.19 47803.82 2014-07-13 04:04:38.000 194 21195.18 44.42 42848.20 47803.84 2014-07-13 04:04:39.000 194 21195.19 44.41 42848.23 47803.86 2014-07-13 04:04:40.000 194 21195.20 44.39 42848.29 47803.89 2014-07-13 04:04:41.000 194 21195.23 44.39 42848.30 47803.94 2014-07-13 04:04:42.000 194 21195.22 44.41 42848.29 47803.94 2014-07-13 04:04:43.000 194 21195.20 44.40 42848.31 47803.96 2014-07-13 04:04:44.000 194 21195.19 44.38 42848.37 47803.98 2014-07-13 04:04:45.000 194 21195.17 44.39 42848.39 47803.98 2014-07-13 04:04:46.000 194 21195.18 44.42 42848.40 47804.00 2014-07-13 04:04:47.000 194 21195.17 44.45 42848.34 47803.99 2014-07-13 04:04:48.000 194 21195.16 44.44 42848.34 47804.02 2014-07-13 04:04:49.000 194 21195.15 44.46 42848.39 47804.02 2014-07-13 04:04:50.000 194 21195.15 44.47 42848.40 47804.00 2014-07-13 04:04:51.000 194 21195.15 44.50 42848.41 47804.01 2014-07-13 04:04:52.000 194 21195.14 44.52 42848.40 47804.01 2014-07-13 04:04:53.000 194 21195.10 44.53 42848.38 47804.01 2014-07-13 04:04:54.000 194 21195.10 44.52 42848.38 47804.01 2014-07-13 04:04:55.000 194 21195.08 44.55 42848.41 47803.99 2014-07-13 04:04:56.000 194 21195.09 44.57 42848.39 47803.99 2014-07-13 04:04:57.000 194 21195.09 44.61 42848.35 47803.99 2014-07-13 04:04:58.000 194 21195.12 44.62 42848.36 47803.97 2014-07-13 04:04:59.000 194 21195.13 44.63 42848.35 47804.00 2014-07-13 04:05:00.000 194 21195.13 44.63 42848.37 47804.00 2014-07-13 04:05:01.000 194 21195.13 44.62 42848.38 47804.00 2014-07-13 04:05:02.000 194 21195.15 44.59 42848.38 47804.01 2014-07-13 04:05:03.000 194 21195.17 44.60 42848.42 47804.01 2014-07-13 04:05:04.000 194 21195.17 44.58 42848.43 47804.03 2014-07-13 04:05:05.000 194 21195.16 44.58 42848.50 47804.05 2014-07-13 04:05:06.000 194 21195.16 44.56 42848.48 47804.09 2014-07-13 04:05:07.000 194 21195.17 44.56 42848.48 47804.08 2014-07-13 04:05:08.000 194 21195.19 44.58 42848.51 47804.12 2014-07-13 04:05:09.000 194 21195.23 44.57 42848.54 47804.14 2014-07-13 04:05:10.000 194 21195.26 44.57 42848.56 47804.16 2014-07-13 04:05:11.000 194 21195.27 44.56 42848.58 47804.22 2014-07-13 04:05:12.000 194 21195.27 44.51 42848.62 47804.22 2014-07-13 04:05:13.000 194 21195.30 44.41 42848.62 47804.26 2014-07-13 04:05:14.000 194 21195.30 44.37 42848.67 47804.29 2014-07-13 04:05:15.000 194 21195.26 44.36 42848.72 47804.30 2014-07-13 04:05:16.000 194 21195.23 44.32 42848.70 47804.30 2014-07-13 04:05:17.000 194 21195.20 44.29 42848.67 47804.34 2014-07-13 04:05:18.000 194 21195.20 44.27 42848.71 47804.30 2014-07-13 04:05:19.000 194 21195.21 44.26 42848.68 47804.31 2014-07-13 04:05:20.000 194 21195.21 44.25 42848.67 47804.29 2014-07-13 04:05:21.000 194 21195.23 44.23 42848.69 47804.29 2014-07-13 04:05:22.000 194 21195.22 44.22 42848.69 47804.29 2014-07-13 04:05:23.000 194 21195.19 44.21 42848.70 47804.30 2014-07-13 04:05:24.000 194 21195.18 44.20 42848.71 47804.32 2014-07-13 04:05:25.000 194 21195.20 44.17 42848.69 47804.32 2014-07-13 04:05:26.000 194 21195.21 44.19 42848.68 47804.32 2014-07-13 04:05:27.000 194 21195.19 44.19 42848.69 47804.32 2014-07-13 04:05:28.000 194 21195.21 44.18 42848.68 47804.33 2014-07-13 04:05:29.000 194 21195.21 44.17 42848.69 47804.33 2014-07-13 04:05:30.000 194 21195.21 44.16 42848.69 47804.33 2014-07-13 04:05:31.000 194 21195.21 44.17 42848.71 47804.37 2014-07-13 04:05:32.000 194 21195.24 44.15 42848.71 47804.32 2014-07-13 04:05:33.000 194 21195.23 44.17 42848.70 47804.35 2014-07-13 04:05:34.000 194 21195.23 44.14 42848.73 47804.36 2014-07-13 04:05:35.000 194 21195.25 44.15 42848.72 47804.36 2014-07-13 04:05:36.000 194 21195.26 44.15 42848.71 47804.35 2014-07-13 04:05:37.000 194 21195.25 44.15 42848.71 47804.35 2014-07-13 04:05:38.000 194 21195.26 44.14 42848.71 47804.35 2014-07-13 04:05:39.000 194 21195.22 44.15 42848.71 47804.34 2014-07-13 04:05:40.000 194 21195.21 44.14 42848.69 47804.35 2014-07-13 04:05:41.000 194 21195.19 44.13 42848.72 47804.36 2014-07-13 04:05:42.000 194 21195.17 44.17 42848.70 47804.33 2014-07-13 04:05:43.000 194 21195.16 44.22 42848.67 47804.28 2014-07-13 04:05:44.000 194 21195.13 44.28 42848.62 47804.26 2014-07-13 04:05:45.000 194 21195.09 44.31 42848.55 47804.19 2014-07-13 04:05:46.000 194 21195.09 44.36 42848.53 47804.16 2014-07-13 04:05:47.000 194 21195.07 44.38 42848.51 47804.12 2014-07-13 04:05:48.000 194 21195.02 44.39 42848.48 47804.08 2014-07-13 04:05:49.000 194 21194.97 44.47 42848.42 47804.03 2014-07-13 04:05:50.000 194 21194.93 44.54 42848.39 47803.97 2014-07-13 04:05:51.000 194 21194.91 44.59 42848.33 47803.87 2014-07-13 04:05:52.000 194 21194.87 44.62 42848.28 47803.83 2014-07-13 04:05:53.000 194 21194.89 44.60 42848.22 47803.77 2014-07-13 04:05:54.000 194 21194.92 44.60 42848.23 47803.75 2014-07-13 04:05:55.000 194 21195.00 44.59 42848.24 47803.74 2014-07-13 04:05:56.000 194 21195.05 44.55 42848.26 47803.76 2014-07-13 04:05:57.000 194 21195.11 44.54 42848.31 47803.83 2014-07-13 04:05:58.000 194 21195.12 44.57 42848.35 47803.90 2014-07-13 04:05:59.000 194 21195.16 44.58 42848.39 47803.97 2014-07-13 04:06:00.000 194 21195.18 44.56 42848.44 47804.02 2014-07-13 04:06:01.000 194 21195.20 44.56 42848.46 47804.07 2014-07-13 04:06:02.000 194 21195.19 44.58 42848.47 47804.11 2014-07-13 04:06:03.000 194 21195.20 44.60 42848.46 47804.12 2014-07-13 04:06:04.000 194 21195.19 44.61 42848.47 47804.15 2014-07-13 04:06:05.000 194 21195.18 44.61 42848.45 47804.14 2014-07-13 04:06:06.000 194 21195.21 44.60 42848.51 47804.12 2014-07-13 04:06:07.000 194 21195.19 44.55 42848.52 47804.13 2014-07-13 04:06:08.000 194 21195.23 44.47 42848.55 47804.14 2014-07-13 04:06:09.000 194 21195.19 44.43 42848.55 47804.18 2014-07-13 04:06:10.000 194 21195.17 44.50 42848.56 47804.20 2014-07-13 04:06:11.000 194 21195.16 44.53 42848.55 47804.16 2014-07-13 04:06:12.000 194 21195.14 44.53 42848.55 47804.15 2014-07-13 04:06:13.000 194 21195.17 44.48 42848.55 47804.16 2014-07-13 04:06:14.000 194 21195.20 44.42 42848.57 47804.15 2014-07-13 04:06:15.000 194 21195.26 44.34 42848.63 47804.21 2014-07-13 04:06:16.000 194 21195.26 44.32 42848.70 47804.26 2014-07-13 04:06:17.000 194 21195.24 44.33 42848.72 47804.31 2014-07-13 04:06:18.000 194 21195.19 44.36 42848.73 47804.30 2014-07-13 04:06:19.000 194 21195.17 44.40 42848.68 47804.34 2014-07-13 04:06:20.000 194 21195.16 44.44 42848.68 47804.31 2014-07-13 04:06:21.000 194 21195.10 44.48 42848.65 47804.27 2014-07-13 04:06:22.000 194 21195.08 44.52 42848.61 47804.23 2014-07-13 04:06:23.000 194 21195.08 44.51 42848.64 47804.23 2014-07-13 04:06:24.000 194 21195.08 44.47 42848.62 47804.17 2014-07-13 04:06:25.000 194 21195.08 44.44 42848.64 47804.19 2014-07-13 04:06:26.000 194 21195.09 44.42 42848.63 47804.20 2014-07-13 04:06:27.000 194 21195.08 44.44 42848.61 47804.21 2014-07-13 04:06:28.000 194 21195.04 44.45 42848.63 47804.20 2014-07-13 04:06:29.000 194 21195.04 44.48 42848.65 47804.18 2014-07-13 04:06:30.000 194 21195.05 44.49 42848.59 47804.16 2014-07-13 04:06:31.000 194 21195.05 44.48 42848.59 47804.16 2014-07-13 04:06:32.000 194 21195.03 44.49 42848.61 47804.15 2014-07-13 04:06:33.000 194 21194.99 44.51 42848.60 47804.13 2014-07-13 04:06:34.000 194 21194.97 44.51 42848.56 47804.13 2014-07-13 04:06:35.000 194 21194.93 44.56 42848.52 47804.09 2014-07-13 04:06:36.000 194 21194.92 44.61 42848.50 47804.08 2014-07-13 04:06:37.000 194 21194.95 44.66 42848.49 47804.04 2014-07-13 04:06:38.000 194 21194.95 44.64 42848.45 47803.99 2014-07-13 04:06:39.000 194 21194.99 44.63 42848.46 47804.00 2014-07-13 04:06:40.000 194 21195.00 44.59 42848.47 47804.03 2014-07-13 04:06:41.000 194 21195.00 44.58 42848.44 47804.03 2014-07-13 04:06:42.000 194 21194.99 44.58 42848.50 47804.06 2014-07-13 04:06:43.000 194 21195.00 44.57 42848.54 47804.06 2014-07-13 04:06:44.000 194 21195.02 44.57 42848.54 47804.09 2014-07-13 04:06:45.000 194 21194.98 44.58 42848.55 47804.12 2014-07-13 04:06:46.000 194 21194.97 44.58 42848.56 47804.07 2014-07-13 04:06:47.000 194 21194.99 44.59 42848.57 47804.12 2014-07-13 04:06:48.000 194 21194.99 44.62 42848.58 47804.10 2014-07-13 04:06:49.000 194 21194.97 44.69 42848.55 47804.11 2014-07-13 04:06:50.000 194 21194.95 44.74 42848.54 47804.08 2014-07-13 04:06:51.000 194 21194.88 44.82 42848.49 47804.03 2014-07-13 04:06:52.000 194 21194.88 44.85 42848.46 47803.99 2014-07-13 04:06:53.000 194 21194.86 44.85 42848.39 47803.94 2014-07-13 04:06:54.000 194 21194.84 44.87 42848.36 47803.91 2014-07-13 04:06:55.000 194 21194.85 44.85 42848.36 47803.88 2014-07-13 04:06:56.000 194 21194.85 44.83 42848.36 47803.86 2014-07-13 04:06:57.000 194 21194.84 44.81 42848.36 47803.86 2014-07-13 04:06:58.000 194 21194.85 44.79 42848.34 47803.87 2014-07-13 04:06:59.000 194 21194.82 44.82 42848.33 47803.85 2014-07-13 04:07:00.000 194 21194.82 44.85 42848.31 47803.86 2014-07-13 04:07:01.000 194 21194.80 44.89 42848.33 47803.84 2014-07-13 04:07:02.000 194 21194.79 44.88 42848.32 47803.83 2014-07-13 04:07:03.000 194 21194.80 44.83 42848.29 47803.79 2014-07-13 04:07:04.000 194 21194.78 44.83 42848.29 47803.78 2014-07-13 04:07:05.000 194 21194.75 44.82 42848.27 47803.74 2014-07-13 04:07:06.000 194 21194.73 44.82 42848.23 47803.70 2014-07-13 04:07:07.000 194 21194.70 44.83 42848.18 47803.67 2014-07-13 04:07:08.000 194 21194.68 44.84 42848.11 47803.64 2014-07-13 04:07:09.000 194 21194.67 44.84 42848.08 47803.61 2014-07-13 04:07:10.000 194 21194.64 44.82 42848.09 47803.58 2014-07-13 04:07:11.000 194 21194.67 44.80 42848.08 47803.55 2014-07-13 04:07:12.000 194 21194.72 44.78 42848.08 47803.57 2014-07-13 04:07:13.000 194 21194.77 44.75 42848.10 47803.58 2014-07-13 04:07:14.000 194 21194.78 44.70 42848.11 47803.61 2014-07-13 04:07:15.000 194 21194.80 44.68 42848.12 47803.64 2014-07-13 04:07:16.000 194 21194.80 44.68 42848.16 47803.66 2014-07-13 04:07:17.000 194 21194.81 44.70 42848.18 47803.67 2014-07-13 04:07:18.000 194 21194.82 44.72 42848.20 47803.69 2014-07-13 04:07:19.000 194 21194.85 44.73 42848.18 47803.69 2014-07-13 04:07:20.000 194 21194.83 44.70 42848.19 47803.70 2014-07-13 04:07:21.000 194 21194.81 44.70 42848.19 47803.70 2014-07-13 04:07:22.000 194 21194.80 44.68 42848.20 47803.72 2014-07-13 04:07:23.000 194 21194.83 44.66 42848.22 47803.71 2014-07-13 04:07:24.000 194 21194.87 44.64 42848.23 47803.73 2014-07-13 04:07:25.000 194 21194.91 44.60 42848.26 47803.74 2014-07-13 04:07:26.000 194 21194.94 44.56 42848.31 47803.80 2014-07-13 04:07:27.000 194 21194.95 44.55 42848.34 47803.83 2014-07-13 04:07:28.000 194 21194.95 44.55 42848.35 47803.88 2014-07-13 04:07:29.000 194 21194.95 44.58 42848.40 47803.90 2014-07-13 04:07:30.000 194 21194.95 44.58 42848.41 47803.94 2014-07-13 04:07:31.000 194 21194.97 44.56 42848.42 47803.94 2014-07-13 04:07:32.000 194 21195.00 44.59 42848.43 47803.97 2014-07-13 04:07:33.000 194 21194.97 44.57 42848.43 47803.96 2014-07-13 04:07:34.000 194 21195.00 44.57 42848.43 47803.96 2014-07-13 04:07:35.000 194 21195.00 44.58 42848.44 47803.99 2014-07-13 04:07:36.000 194 21194.98 44.58 42848.47 47803.99 2014-07-13 04:07:37.000 194 21194.97 44.59 42848.44 47803.99 2014-07-13 04:07:38.000 194 21194.96 44.59 42848.44 47803.98 2014-07-13 04:07:39.000 194 21194.96 44.59 42848.46 47803.99 2014-07-13 04:07:40.000 194 21194.94 44.60 42848.47 47803.98 2014-07-13 04:07:41.000 194 21194.97 44.59 42848.47 47804.00 2014-07-13 04:07:42.000 194 21194.96 44.61 42848.46 47803.97 2014-07-13 04:07:43.000 194 21194.95 44.60 42848.44 47803.97 2014-07-13 04:07:44.000 194 21194.93 44.58 42848.42 47803.97 2014-07-13 04:07:45.000 194 21194.93 44.59 42848.45 47803.96 2014-07-13 04:07:46.000 194 21194.94 44.59 42848.45 47803.95 2014-07-13 04:07:47.000 194 21194.91 44.59 42848.45 47803.95 2014-07-13 04:07:48.000 194 21194.92 44.59 42848.40 47803.93 2014-07-13 04:07:49.000 194 21194.92 44.58 42848.43 47803.92 2014-07-13 04:07:50.000 194 21194.92 44.56 42848.42 47803.96 2014-07-13 04:07:51.000 194 21194.90 44.57 42848.42 47803.93 2014-07-13 04:07:52.000 194 21194.91 44.56 42848.41 47803.91 2014-07-13 04:07:53.000 194 21194.91 44.55 42848.44 47803.93 2014-07-13 04:07:54.000 194 21194.88 44.55 42848.46 47803.90 2014-07-13 04:07:55.000 194 21194.88 44.53 42848.43 47803.93 2014-07-13 04:07:56.000 194 21194.87 44.51 42848.43 47803.94 2014-07-13 04:07:57.000 194 21194.89 44.48 42848.44 47803.92 2014-07-13 04:07:58.000 194 21194.90 44.48 42848.46 47803.95 2014-07-13 04:07:59.000 194 21194.89 44.50 42848.48 47803.94 2014-07-13 04:08:00.000 194 21194.90 44.50 42848.47 47803.96 2014-07-13 04:08:01.000 194 21194.89 44.50 42848.46 47803.97 2014-07-13 04:08:02.000 194 21194.87 44.49 42848.45 47803.97 2014-07-13 04:08:03.000 194 21194.88 44.47 42848.49 47803.97 2014-07-13 04:08:04.000 194 21194.91 44.46 42848.52 47803.98 2014-07-13 04:08:05.000 194 21194.90 44.45 42848.52 47804.00 2014-07-13 04:08:06.000 194 21194.88 44.45 42848.52 47803.99 2014-07-13 04:08:07.000 194 21194.91 44.42 42848.54 47804.02 2014-07-13 04:08:08.000 194 21194.89 44.41 42848.58 47804.03 2014-07-13 04:08:09.000 194 21194.88 44.38 42848.57 47804.04 2014-07-13 04:08:10.000 194 21194.85 44.37 42848.61 47804.07 2014-07-13 04:08:11.000 194 21194.86 44.38 42848.61 47804.08 2014-07-13 04:08:12.000 194 21194.88 44.38 42848.65 47804.09 2014-07-13 04:08:13.000 194 21194.85 44.37 42848.66 47804.10 2014-07-13 04:08:14.000 194 21194.82 44.38 42848.65 47804.11 2014-07-13 04:08:15.000 194 21194.80 44.40 42848.64 47804.06 2014-07-13 04:08:16.000 194 21194.80 44.41 42848.66 47804.09 2014-07-13 04:08:17.000 194 21194.77 44.42 42848.68 47804.09 2014-07-13 04:08:18.000 194 21194.77 44.43 42848.67 47804.05 2014-07-13 04:08:19.000 194 21194.77 44.43 42848.68 47804.06 2014-07-13 04:08:20.000 194 21194.78 44.45 42848.65 47804.03 2014-07-13 04:08:21.000 194 21194.74 44.43 42848.64 47804.03 2014-07-13 04:08:22.000 194 21194.73 44.45 42848.64 47804.03 2014-07-13 04:08:23.000 194 21194.73 44.47 42848.65 47804.02 2014-07-13 04:08:24.000 194 21194.71 44.48 42848.64 47804.03 2014-07-13 04:08:25.000 194 21194.69 44.51 42848.64 47804.03 2014-07-13 04:08:26.000 194 21194.67 44.51 42848.65 47804.00 2014-07-13 04:08:27.000 194 21194.65 44.52 42848.66 47803.99 2014-07-13 04:08:28.000 194 21194.66 44.53 42848.65 47804.01 2014-07-13 04:08:29.000 194 21194.68 44.51 42848.63 47803.97 2014-07-13 04:08:30.000 194 21194.65 44.55 42848.61 47803.95 2014-07-13 04:08:31.000 194 21194.63 44.58 42848.60 47803.95 2014-07-13 04:08:32.000 194 21194.61 44.57 42848.58 47803.94 2014-07-13 04:08:33.000 194 21194.62 44.57 42848.56 47803.95 2014-07-13 04:08:34.000 194 21194.64 44.56 42848.57 47803.91 2014-07-13 04:08:35.000 194 21194.67 44.55 42848.58 47803.94 2014-07-13 04:08:36.000 194 21194.67 44.52 42848.59 47803.94 2014-07-13 04:08:37.000 194 21194.65 44.53 42848.60 47803.97 2014-07-13 04:08:38.000 194 21194.62 44.56 42848.61 47803.95 2014-07-13 04:08:39.000 194 21194.63 44.56 42848.61 47803.96 2014-07-13 04:08:40.000 194 21194.65 44.55 42848.59 47803.97 2014-07-13 04:08:41.000 194 21194.66 44.54 42848.58 47803.95 2014-07-13 04:08:42.000 194 21194.64 44.57 42848.59 47803.96 2014-07-13 04:08:43.000 194 21194.67 44.56 42848.58 47803.94 2014-07-13 04:08:44.000 194 21194.66 44.54 42848.59 47803.96 2014-07-13 04:08:45.000 194 21194.66 44.56 42848.55 47803.96 2014-07-13 04:08:46.000 194 21194.68 44.54 42848.53 47803.98 2014-07-13 04:08:47.000 194 21194.68 44.54 42848.57 47803.97 2014-07-13 04:08:48.000 194 21194.69 44.51 42848.57 47803.95 2014-07-13 04:08:49.000 194 21194.70 44.53 42848.55 47803.96 2014-07-13 04:08:50.000 194 21194.69 44.52 42848.57 47803.96 2014-07-13 04:08:51.000 194 21194.68 44.50 42848.57 47803.98 2014-07-13 04:08:52.000 194 21194.68 44.48 42848.56 47803.94 2014-07-13 04:08:53.000 194 21194.68 44.48 42848.54 47803.95 2014-07-13 04:08:54.000 194 21194.69 44.49 42848.57 47803.96 2014-07-13 04:08:55.000 194 21194.71 44.47 42848.58 47803.95 2014-07-13 04:08:56.000 194 21194.71 44.45 42848.59 47803.94 2014-07-13 04:08:57.000 194 21194.69 44.46 42848.58 47803.93 2014-07-13 04:08:58.000 194 21194.70 44.47 42848.58 47803.96 2014-07-13 04:08:59.000 194 21194.73 44.44 42848.60 47803.96 2014-07-13 04:09:00.000 194 21194.71 44.42 42848.58 47803.96 2014-07-13 04:09:01.000 194 21194.74 44.39 42848.58 47803.97 2014-07-13 04:09:02.000 194 21194.74 44.39 42848.57 47803.99 2014-07-13 04:09:03.000 194 21194.75 44.37 42848.59 47803.97 2014-07-13 04:09:04.000 194 21194.72 44.37 42848.60 47803.98 2014-07-13 04:09:05.000 194 21194.70 44.38 42848.60 47803.99 2014-07-13 04:09:06.000 194 21194.69 44.36 42848.61 47803.99 2014-07-13 04:09:07.000 194 21194.71 44.37 42848.60 47803.97 2014-07-13 04:09:08.000 194 21194.69 44.35 42848.61 47803.98 2014-07-13 04:09:09.000 194 21194.69 44.36 42848.60 47803.95 2014-07-13 04:09:10.000 194 21194.67 44.34 42848.62 47803.96 2014-07-13 04:09:11.000 194 21194.67 44.32 42848.60 47803.94 2014-07-13 04:09:12.000 194 21194.66 44.33 42848.59 47803.97 2014-07-13 04:09:13.000 194 21194.66 44.34 42848.61 47803.95 2014-07-13 04:09:14.000 194 21194.66 44.37 42848.58 47803.95 2014-07-13 04:09:15.000 194 21194.66 44.37 42848.58 47803.96 2014-07-13 04:09:16.000 194 21194.65 44.37 42848.60 47803.94 2014-07-13 04:09:17.000 194 21194.63 44.39 42848.60 47803.92 2014-07-13 04:09:18.000 194 21194.63 44.40 42848.57 47803.93 2014-07-13 04:09:19.000 194 21194.63 44.40 42848.57 47803.92 2014-07-13 04:09:20.000 194 21194.64 44.37 42848.58 47803.93 2014-07-13 04:09:21.000 194 21194.64 44.38 42848.58 47803.93 2014-07-13 04:09:22.000 194 21194.65 44.36 42848.60 47803.92 2014-07-13 04:09:23.000 194 21194.66 44.34 42848.55 47803.93 2014-07-13 04:09:24.000 194 21194.68 44.33 42848.54 47803.95 2014-07-13 04:09:25.000 194 21194.66 44.29 42848.54 47803.93 2014-07-13 04:09:26.000 194 21194.66 44.27 42848.56 47803.94 2014-07-13 04:09:27.000 194 21194.65 44.26 42848.58 47803.94 2014-07-13 04:09:28.000 194 21194.63 44.25 42848.58 47803.93 2014-07-13 04:09:29.000 194 21194.62 44.23 42848.58 47803.93 2014-07-13 04:09:30.000 194 21194.63 44.22 42848.55 47803.96 2014-07-13 04:09:31.000 194 21194.63 44.21 42848.59 47803.91 2014-07-13 04:09:32.000 194 21194.64 44.20 42848.57 47803.96 2014-07-13 04:09:33.000 194 21194.64 44.20 42848.61 47803.95 2014-07-13 04:09:34.000 194 21194.61 44.18 42848.62 47803.95 2014-07-13 04:09:35.000 194 21194.62 44.15 42848.59 47803.96 2014-07-13 04:09:36.000 194 21194.62 44.18 42848.56 47803.94 2014-07-13 04:09:37.000 194 21194.62 44.15 42848.57 47803.95 2014-07-13 04:09:38.000 194 21194.57 44.21 42848.59 47803.94 2014-07-13 04:09:39.000 194 21194.51 44.29 42848.55 47803.94 2014-07-13 04:09:40.000 194 21194.47 44.34 42848.53 47803.87 2014-07-13 04:09:41.000 194 21194.44 44.34 42848.48 47803.83 2014-07-13 04:09:42.000 194 21194.43 44.37 42848.42 47803.76 2014-07-13 04:09:43.000 194 21194.44 44.37 42848.42 47803.73 2014-07-13 04:09:44.000 194 21194.44 44.31 42848.42 47803.73 2014-07-13 04:09:45.000 194 21194.41 44.26 42848.43 47803.71 2014-07-13 04:09:46.000 194 21194.43 44.23 42848.44 47803.75 2014-07-13 04:09:47.000 194 21194.44 44.23 42848.45 47803.75 2014-07-13 04:09:48.000 194 21194.45 44.20 42848.47 47803.75 2014-07-13 04:09:49.000 194 21194.44 44.18 42848.47 47803.75 2014-07-13 04:09:50.000 194 21194.43 44.20 42848.47 47803.78 2014-07-13 04:09:51.000 194 21194.37 44.19 42848.46 47803.79 2014-07-13 04:09:52.000 194 21194.38 44.18 42848.48 47803.79 2014-07-13 04:09:53.000 194 21194.37 44.21 42848.53 47803.80 2014-07-13 04:09:54.000 194 21194.38 44.22 42848.55 47803.80 2014-07-13 04:09:55.000 194 21194.38 44.21 42848.55 47803.81 2014-07-13 04:09:56.000 194 21194.38 44.20 42848.55 47803.82 2014-07-13 04:09:57.000 194 21194.38 44.18 42848.58 47803.84 2014-07-13 04:09:58.000 194 21194.38 44.15 42848.58 47803.82 2014-07-13 04:09:59.000 194 21194.40 44.11 42848.61 47803.88 2014-07-13 04:10:00.000 194 21194.39 44.08 42848.63 47803.87 2014-07-13 04:10:01.000 194 21194.36 44.09 42848.63 47803.88 2014-07-13 04:10:02.000 194 21194.37 44.08 42848.66 47803.90 2014-07-13 04:10:03.000 194 21194.39 44.05 42848.63 47803.93 2014-07-13 04:10:04.000 194 21194.33 44.07 42848.68 47803.90 2014-07-13 04:10:05.000 194 21194.32 44.06 42848.70 47803.93 2014-07-13 04:10:06.000 194 21194.31 44.07 42848.70 47803.93 2014-07-13 04:10:07.000 194 21194.29 44.11 42848.68 47803.93 2014-07-13 04:10:08.000 194 21194.28 44.15 42848.68 47803.91 2014-07-13 04:10:09.000 194 21194.28 44.18 42848.67 47803.86 2014-07-13 04:10:10.000 194 21194.30 44.16 42848.66 47803.84 2014-07-13 04:10:11.000 194 21194.30 44.13 42848.64 47803.85 2014-07-13 04:10:12.000 194 21194.28 44.11 42848.65 47803.86 2014-07-13 04:10:13.000 194 21194.29 44.08 42848.67 47803.87 2014-07-13 04:10:14.000 194 21194.30 44.08 42848.69 47803.87 2014-07-13 04:10:15.000 194 21194.30 44.09 42848.73 47803.89 2014-07-13 04:10:16.000 194 21194.28 44.13 42848.72 47803.91 2014-07-13 04:10:17.000 194 21194.26 44.15 42848.71 47803.92 2014-07-13 04:10:18.000 194 21194.26 44.15 42848.72 47803.91 2014-07-13 04:10:19.000 194 21194.22 44.17 42848.72 47803.89 2014-07-13 04:10:20.000 194 21194.22 44.20 42848.71 47803.90 2014-07-13 04:10:21.000 194 21194.24 44.21 42848.68 47803.87 2014-07-13 04:10:22.000 194 21194.23 44.20 42848.71 47803.90 2014-07-13 04:10:23.000 194 21194.24 44.21 42848.69 47803.88 2014-07-13 04:10:24.000 194 21194.22 44.24 42848.69 47803.89 2014-07-13 04:10:25.000 194 21194.24 44.26 42848.71 47803.88 2014-07-13 04:10:26.000 194 21194.26 44.26 42848.73 47803.87 2014-07-13 04:10:27.000 194 21194.25 44.26 42848.73 47803.89 2014-07-13 04:10:28.000 194 21194.28 44.26 42848.74 47803.90 2014-07-13 04:10:29.000 194 21194.29 44.27 42848.74 47803.93 2014-07-13 04:10:30.000 194 21194.27 44.29 42848.72 47803.94 2014-07-13 04:10:31.000 194 21194.28 44.29 42848.76 47803.96 2014-07-13 04:10:32.000 194 21194.31 44.29 42848.80 47803.98 2014-07-13 04:10:33.000 194 21194.32 44.28 42848.79 47804.01 2014-07-13 04:10:34.000 194 21194.33 44.28 42848.82 47804.01 2014-07-13 04:10:35.000 194 21194.32 44.28 42848.84 47804.03 2014-07-13 04:10:36.000 194 21194.30 44.25 42848.82 47804.05 2014-07-13 04:10:37.000 194 21194.31 44.22 42848.84 47804.05 2014-07-13 04:10:38.000 194 21194.32 44.24 42848.85 47804.07 2014-07-13 04:10:39.000 194 21194.30 44.24 42848.86 47804.04 2014-07-13 04:10:40.000 194 21194.31 44.23 42848.84 47804.07 2014-07-13 04:10:41.000 194 21194.31 44.24 42848.86 47804.07 2014-07-13 04:10:42.000 194 21194.34 44.21 42848.84 47804.05 2014-07-13 04:10:43.000 194 21194.34 44.18 42848.86 47804.06 2014-07-13 04:10:44.000 194 21194.34 44.18 42848.88 47804.10 2014-07-13 04:10:45.000 194 21194.36 44.14 42848.87 47804.09 2014-07-13 04:10:46.000 194 21194.35 44.13 42848.87 47804.12 2014-07-13 04:10:47.000 194 21194.35 44.10 42848.92 47804.12 2014-07-13 04:10:48.000 194 21194.38 44.08 42848.91 47804.16 2014-07-13 04:10:49.000 194 21194.41 44.08 42848.95 47804.17 2014-07-13 04:10:50.000 194 21194.39 44.06 42848.97 47804.17 2014-07-13 04:10:51.000 194 21194.37 44.06 42848.96 47804.18 2014-07-13 04:10:52.000 194 21194.39 44.06 42848.98 47804.21 2014-07-13 04:10:53.000 194 21194.38 44.02 42848.94 47804.21 2014-07-13 04:10:54.000 194 21194.39 43.98 42848.98 47804.24 2014-07-13 04:10:55.000 194 21194.39 43.99 42849.03 47804.25 2014-07-13 04:10:56.000 194 21194.39 43.96 42849.06 47804.24 2014-07-13 04:10:57.000 194 21194.39 43.96 42849.08 47804.28 2014-07-13 04:10:58.000 194 21194.37 43.97 42849.08 47804.29 2014-07-13 04:10:59.000 194 21194.37 43.94 42849.05 47804.28 2014-07-13 04:11:00.000 194 21194.34 43.94 42849.05 47804.27 2014-07-13 04:11:01.000 194 21194.30 43.95 42849.06 47804.26 2014-07-13 04:11:02.000 194 21194.29 43.94 42849.07 47804.26 2014-07-13 04:11:03.000 194 21194.32 43.93 42849.07 47804.24 2014-07-13 04:11:04.000 194 21194.33 43.90 42849.04 47804.22 2014-07-13 04:11:05.000 194 21194.35 43.87 42849.08 47804.25 2014-07-13 04:11:06.000 194 21194.36 43.82 42849.09 47804.27 2014-07-13 04:11:07.000 194 21194.38 43.78 42849.10 47804.29 2014-07-13 04:11:08.000 194 21194.38 43.78 42849.14 47804.31 2014-07-13 04:11:09.000 194 21194.36 43.77 42849.14 47804.33 2014-07-13 04:11:10.000 194 21194.40 43.74 42849.15 47804.34 2014-07-13 04:11:11.000 194 21194.39 43.73 42849.16 47804.36 2014-07-13 04:11:12.000 194 21194.38 43.75 42849.16 47804.37 2014-07-13 04:11:13.000 194 21194.36 43.77 42849.17 47804.35 2014-07-13 04:11:14.000 194 21194.36 43.77 42849.17 47804.38 2014-07-13 04:11:15.000 194 21194.37 43.76 42849.15 47804.37 2014-07-13 04:11:16.000 194 21194.34 43.79 42849.12 47804.36 2014-07-13 04:11:17.000 194 21194.32 43.80 42849.15 47804.35 2014-07-13 04:11:18.000 194 21194.31 43.82 42849.19 47804.34 2014-07-13 04:11:19.000 194 21194.26 43.83 42849.16 47804.34 2014-07-13 04:11:20.000 194 21194.23 43.83 42849.15 47804.33 2014-07-13 04:11:21.000 194 21194.21 43.84 42849.11 47804.32 2014-07-13 04:11:22.000 194 21194.22 43.87 42849.13 47804.28 2014-07-13 04:11:23.000 194 21194.25 43.86 42849.12 47804.30 2014-07-13 04:11:24.000 194 21194.24 43.88 42849.11 47804.27 2014-07-13 04:11:25.000 194 21194.22 43.87 42849.08 47804.25 2014-07-13 04:11:26.000 194 21194.22 43.92 42849.06 47804.24 2014-07-13 04:11:27.000 194 21194.20 43.93 42849.04 47804.25 2014-07-13 04:11:28.000 194 21194.20 43.91 42849.05 47804.23 2014-07-13 04:11:29.000 194 21194.19 43.95 42849.02 47804.18 2014-07-13 04:11:30.000 194 21194.16 43.98 42849.03 47804.18 2014-07-13 04:11:31.000 194 21194.12 43.95 42849.01 47804.16 2014-07-13 04:11:32.000 194 21194.06 43.89 42849.02 47804.15 2014-07-13 04:11:33.000 194 21194.02 43.88 42848.98 47804.08 2014-07-13 04:11:34.000 194 21193.99 43.90 42848.95 47804.05 2014-07-13 04:11:35.000 194 21193.97 43.86 42848.95 47804.04 2014-07-13 04:11:36.000 194 21193.96 43.85 42848.96 47804.02 2014-07-13 04:11:37.000 194 21193.98 43.86 42848.91 47803.98 2014-07-13 04:11:38.000 194 21193.95 43.87 42848.95 47803.99 2014-07-13 04:11:39.000 194 21193.93 43.85 42848.96 47803.97 2014-07-13 04:11:40.000 194 21193.91 43.85 42848.92 47803.99 2014-07-13 04:11:41.000 194 21193.92 43.85 42848.91 47803.97 2014-07-13 04:11:42.000 194 21193.92 43.84 42848.90 47803.96 2014-07-13 04:11:43.000 194 21193.91 43.83 42848.90 47803.96 2014-07-13 04:11:44.000 194 21193.91 43.85 42848.88 47803.94 2014-07-13 04:11:45.000 194 21193.89 43.87 42848.90 47803.94 2014-07-13 04:11:46.000 194 21193.88 43.87 42848.91 47803.95 2014-07-13 04:11:47.000 194 21193.89 43.88 42848.90 47803.93 2014-07-13 04:11:48.000 194 21193.88 43.91 42848.90 47803.93 2014-07-13 04:11:49.000 194 21193.88 43.94 42848.87 47803.92 2014-07-13 04:11:50.000 194 21193.86 43.93 42848.86 47803.89 2014-07-13 04:11:51.000 194 21193.84 43.96 42848.84 47803.87 2014-07-13 04:11:52.000 194 21193.84 43.97 42848.80 47803.85 2014-07-13 04:11:53.000 194 21193.83 43.96 42848.83 47803.85 2014-07-13 04:11:54.000 194 21193.81 44.00 42848.80 47803.82 2014-07-13 04:11:55.000 194 21193.78 44.02 42848.78 47803.80 2014-07-13 04:11:56.000 194 21193.76 44.05 42848.76 47803.79 2014-07-13 04:11:57.000 194 21193.77 44.03 42848.73 47803.76 2014-07-13 04:11:58.000 194 21193.78 44.03 42848.74 47803.72 2014-07-13 04:11:59.000 194 21193.73 44.02 42848.71 47803.72 2014-07-13 04:12:00.000 194 21193.73 44.04 42848.72 47803.72 2014-07-13 04:12:01.000 194 21193.76 44.02 42848.71 47803.72 2014-07-13 04:12:02.000 194 21193.76 44.01 42848.72 47803.73 2014-07-13 04:12:03.000 194 21193.77 43.97 42848.75 47803.72 2014-07-13 04:12:04.000 194 21193.77 43.93 42848.79 47803.76 2014-07-13 04:12:05.000 194 21193.75 43.92 42848.80 47803.77 2014-07-13 04:12:06.000 194 21193.74 43.92 42848.81 47803.78 2014-07-13 04:12:07.000 194 21193.77 43.91 42848.79 47803.79 2014-07-13 04:12:08.000 194 21193.76 43.91 42848.83 47803.80 2014-07-13 04:12:09.000 194 21193.80 43.90 42848.84 47803.83 2014-07-13 04:12:10.000 194 21193.79 43.91 42848.85 47803.85 2014-07-13 04:12:11.000 194 21193.78 43.95 42848.83 47803.84 2014-07-13 04:12:12.000 194 21193.77 43.98 42848.79 47803.82 2014-07-13 04:12:13.000 194 21193.75 44.03 42848.74 47803.80 2014-07-13 04:12:14.000 194 21193.75 44.08 42848.74 47803.78 2014-07-13 04:12:15.000 194 21193.73 44.11 42848.72 47803.75 2014-07-13 04:12:16.000 194 21193.71 44.12 42848.71 47803.72 2014-07-13 04:12:17.000 194 21193.71 44.14 42848.70 47803.71 2014-07-13 04:12:18.000 194 21193.72 44.18 42848.66 47803.67 2014-07-13 04:12:19.000 194 21193.71 44.17 42848.67 47803.64 2014-07-13 04:12:20.000 194 21193.69 44.16 42848.63 47803.63 2014-07-13 04:12:21.000 194 21193.69 44.17 42848.62 47803.62 2014-07-13 04:12:22.000 194 21193.68 44.19 42848.61 47803.60 2014-07-13 04:12:23.000 194 21193.66 44.22 42848.62 47803.59 2014-07-13 04:12:24.000 194 21193.67 44.24 42848.64 47803.58 2014-07-13 04:12:25.000 194 21193.66 44.28 42848.62 47803.57 2014-07-13 04:12:26.000 194 21193.66 44.30 42848.61 47803.56 2014-07-13 04:12:27.000 194 21193.66 44.38 42848.60 47803.55 2014-07-13 04:12:28.000 194 21193.62 44.47 42848.57 47803.54 2014-07-13 04:12:29.000 194 21193.63 44.51 42848.54 47803.47 2014-07-13 04:12:30.000 194 21193.60 44.55 42848.50 47803.47 2014-07-13 04:12:31.000 194 21193.63 44.57 42848.49 47803.44 2014-07-13 04:12:32.000 194 21193.60 44.60 42848.49 47803.44 2014-07-13 04:12:33.000 194 21193.61 44.64 42848.48 47803.43 2014-07-13 04:12:34.000 194 21193.64 44.61 42848.45 47803.40 2014-07-13 04:12:35.000 194 21193.60 44.60 42848.46 47803.45 2014-07-13 04:12:36.000 194 21193.61 44.63 42848.49 47803.45 2014-07-13 04:12:37.000 194 21193.59 44.68 42848.52 47803.44 2014-07-13 04:12:38.000 194 21193.61 44.69 42848.49 47803.46 2014-07-13 04:12:39.000 194 21193.62 44.68 42848.48 47803.45 2014-07-13 04:12:40.000 194 21193.61 44.65 42848.54 47803.44 2014-07-13 04:12:41.000 194 21193.61 44.63 42848.53 47803.44 2014-07-13 04:12:42.000 194 21193.62 44.61 42848.53 47803.46 2014-07-13 04:12:43.000 194 21193.65 44.60 42848.54 47803.48 2014-07-13 04:12:44.000 194 21193.65 44.59 42848.54 47803.47 2014-07-13 04:12:45.000 194 21193.63 44.60 42848.55 47803.51 2014-07-13 04:12:46.000 194 21193.63 44.63 42848.55 47803.52 2014-07-13 04:12:47.000 194 21193.64 44.64 42848.60 47803.51 2014-07-13 04:12:48.000 194 21193.62 44.63 42848.55 47803.50 2014-07-13 04:12:49.000 194 21193.61 44.61 42848.57 47803.51 2014-07-13 04:12:50.000 194 21193.60 44.61 42848.58 47803.52 2014-07-13 04:12:51.000 194 21193.61 44.60 42848.58 47803.49 2014-07-13 04:12:52.000 194 21193.62 44.57 42848.58 47803.51 2014-07-13 04:12:53.000 194 21193.61 44.54 42848.62 47803.55 2014-07-13 04:12:54.000 194 21193.64 44.50 42848.64 47803.57 2014-07-13 04:12:55.000 194 21193.67 44.49 42848.68 47803.60 2014-07-13 04:12:56.000 194 21193.70 44.45 42848.71 47803.64 2014-07-13 04:12:57.000 194 21193.77 44.36 42848.74 47803.68 2014-07-13 04:12:58.000 194 21193.84 44.28 42848.81 47803.75 2014-07-13 04:12:59.000 194 21193.90 44.23 42848.87 47803.83 2014-07-13 04:13:00.000 194 21193.91 44.20 42848.93 47803.89 2014-07-13 04:13:01.000 194 21193.94 44.18 42848.97 47803.95 2014-07-13 04:13:02.000 194 21193.93 44.18 42848.96 47803.97 2014-07-13 04:13:03.000 194 21193.96 44.20 42849.02 47804.00 2014-07-13 04:13:04.000 194 21193.99 44.21 42849.04 47804.03 2014-07-13 04:13:05.000 194 21193.99 44.22 42849.04 47804.05 2014-07-13 04:13:06.000 194 21193.98 44.23 42849.01 47804.02 2014-07-13 04:13:07.000 194 21193.97 44.24 42849.02 47804.03 2014-07-13 04:13:08.000 194 21193.99 44.26 42849.04 47804.03 2014-07-13 04:13:09.000 194 21194.01 44.29 42849.02 47804.03 2014-07-13 04:13:10.000 194 21194.02 44.30 42849.00 47804.02 2014-07-13 04:13:11.000 194 21194.06 44.26 42848.99 47804.01 2014-07-13 04:13:12.000 194 21194.05 44.24 42849.02 47804.02 2014-07-13 04:13:13.000 194 21194.09 44.23 42849.01 47804.03 2014-07-13 04:13:14.000 194 21194.07 44.23 42849.00 47804.05 2014-07-13 04:13:15.000 194 21194.06 44.22 42848.98 47804.02 2014-07-13 04:13:16.000 194 21194.08 44.21 42848.98 47804.05 2014-07-13 04:13:17.000 194 21194.07 44.22 42849.00 47804.03 2014-07-13 04:13:18.000 194 21194.11 44.23 42848.99 47804.05 2014-07-13 04:13:19.000 194 21194.10 44.24 42848.96 47804.04 2014-07-13 04:13:20.000 194 21194.11 44.25 42849.00 47804.05 2014-07-13 04:13:21.000 194 21194.12 44.25 42849.01 47804.05 2014-07-13 04:13:22.000 194 21194.12 44.25 42849.00 47804.08 2014-07-13 04:13:23.000 194 21194.12 44.26 42849.02 47804.07 2014-07-13 04:13:24.000 194 21194.11 44.28 42849.01 47804.07 2014-07-13 04:13:25.000 194 21194.11 44.27 42848.99 47804.07 2014-07-13 04:13:26.000 194 21194.16 44.27 42849.02 47804.07 2014-07-13 04:13:27.000 194 21194.13 44.26 42849.02 47804.07 2014-07-13 04:13:28.000 194 21194.12 44.22 42849.03 47804.09 2014-07-13 04:13:29.000 194 21194.15 44.19 42849.05 47804.10 2014-07-13 04:13:30.000 194 21194.16 44.13 42849.05 47804.10 2014-07-13 04:13:31.000 194 21194.16 44.10 42849.08 47804.13 2014-07-13 04:13:32.000 194 21194.18 44.05 42849.11 47804.16 2014-07-13 04:13:33.000 194 21194.17 44.00 42849.11 47804.20 2014-07-13 04:13:34.000 194 21194.19 43.95 42849.17 47804.24 2014-07-13 04:13:35.000 194 21194.18 43.94 42849.18 47804.27 2014-07-13 04:13:36.000 194 21194.22 43.90 42849.22 47804.25 2014-07-13 04:13:37.000 194 21194.25 43.88 42849.26 47804.31 2014-07-13 04:13:38.000 194 21194.25 43.84 42849.26 47804.35 2014-07-13 04:13:39.000 194 21194.26 43.83 42849.28 47804.40 2014-07-13 04:13:40.000 194 21194.29 43.85 42849.31 47804.39 2014-07-13 04:13:41.000 194 21194.29 43.86 42849.28 47804.40 2014-07-13 04:13:42.000 194 21194.28 43.87 42849.26 47804.38 2014-07-13 04:13:43.000 194 21194.31 43.83 42849.33 47804.38 2014-07-13 04:13:44.000 194 21194.33 43.80 42849.31 47804.41 2014-07-13 04:13:45.000 194 21194.32 43.80 42849.31 47804.41 2014-07-13 04:13:46.000 194 21194.30 43.79 42849.29 47804.39 2014-07-13 04:13:47.000 194 21194.30 43.77 42849.33 47804.39 2014-07-13 04:13:48.000 194 21194.30 43.75 42849.29 47804.40 2014-07-13 04:13:49.000 194 21194.29 43.73 42849.27 47804.40 2014-07-13 04:13:50.000 194 21194.30 43.73 42849.30 47804.40 2014-07-13 04:13:51.000 194 21194.31 43.74 42849.30 47804.38 2014-07-13 04:13:52.000 194 21194.31 43.73 42849.29 47804.36 2014-07-13 04:13:53.000 194 21194.29 43.73 42849.24 47804.37 2014-07-13 04:13:54.000 194 21194.26 43.71 42849.26 47804.35 2014-07-13 04:13:55.000 194 21194.26 43.72 42849.26 47804.33 2014-07-13 04:13:56.000 194 21194.24 43.70 42849.24 47804.32 2014-07-13 04:13:57.000 194 21194.25 43.68 42849.27 47804.33 2014-07-13 04:13:58.000 194 21194.25 43.66 42849.24 47804.32 2014-07-13 04:13:59.000 194 21194.23 43.67 42849.28 47804.32 2014-07-13 04:14:00.000 194 21194.22 43.66 42849.28 47804.33 2014-07-13 04:14:01.000 194 21194.19 43.64 42849.23 47804.30 2014-07-13 04:14:02.000 194 21194.23 43.63 42849.21 47804.32 2014-07-13 04:14:03.000 194 21194.24 43.61 42849.29 47804.33 2014-07-13 04:14:04.000 194 21194.23 43.62 42849.26 47804.33 2014-07-13 04:14:05.000 194 21194.24 43.62 42849.25 47804.34 2014-07-13 04:14:06.000 194 21194.24 43.59 42849.28 47804.35 2014-07-13 04:14:07.000 194 21194.26 43.60 42849.32 47804.40 2014-07-13 04:14:08.000 194 21194.26 43.60 42849.32 47804.41 2014-07-13 04:14:09.000 194 21194.26 43.60 42849.31 47804.45 2014-07-13 04:14:10.000 194 21194.28 43.58 42849.35 47804.45 2014-07-13 04:14:11.000 194 21194.27 43.56 42849.39 47804.44 2014-07-13 04:14:12.000 194 21194.30 43.57 42849.41 47804.48 2014-07-13 04:14:13.000 194 21194.31 43.60 42849.41 47804.51 2014-07-13 04:14:14.000 194 21194.31 43.60 42849.41 47804.52 2014-07-13 04:14:15.000 194 21194.33 43.59 42849.39 47804.51 2014-07-13 04:14:16.000 194 21194.35 43.61 42849.40 47804.50 2014-07-13 04:14:17.000 194 21194.35 43.65 42849.43 47804.52 2014-07-13 04:14:18.000 194 21194.38 43.68 42849.39 47804.52 2014-07-13 04:14:19.000 194 21194.37 43.72 42849.34 47804.49 2014-07-13 04:14:20.000 194 21194.35 43.75 42849.33 47804.47 2014-07-13 04:14:21.000 194 21194.34 43.75 42849.31 47804.45 2014-07-13 04:14:22.000 194 21194.36 43.75 42849.29 47804.45 2014-07-13 04:14:23.000 194 21194.31 43.77 42849.28 47804.43 2014-07-13 04:14:24.000 194 21194.28 43.82 42849.23 47804.39 2014-07-13 04:14:25.000 194 21194.31 43.84 42849.22 47804.37 2014-07-13 04:14:26.000 194 21194.30 43.82 42849.19 47804.35 2014-07-13 04:14:27.000 194 21194.28 43.84 42849.21 47804.34 2014-07-13 04:14:28.000 194 21194.28 43.80 42849.23 47804.31 2014-07-13 04:14:29.000 194 21194.32 43.80 42849.21 47804.31 2014-07-13 04:14:30.000 194 21194.30 43.78 42849.21 47804.33 2014-07-13 04:14:31.000 194 21194.29 43.77 42849.24 47804.34 2014-07-13 04:14:32.000 194 21194.30 43.75 42849.26 47804.34 2014-07-13 04:14:33.000 194 21194.33 43.71 42849.27 47804.36 2014-07-13 04:14:34.000 194 21194.31 43.70 42849.27 47804.37 2014-07-13 04:14:35.000 194 21194.31 43.70 42849.27 47804.38 2014-07-13 04:14:36.000 194 21194.27 43.69 42849.28 47804.40 2014-07-13 04:14:37.000 194 21194.27 43.67 42849.31 47804.41 2014-07-13 04:14:38.000 194 21194.29 43.63 42849.34 47804.42 2014-07-13 04:14:39.000 194 21194.31 43.64 42849.32 47804.44 2014-07-13 04:14:40.000 194 21194.28 43.66 42849.32 47804.43 2014-07-13 04:14:41.000 194 21194.31 43.69 42849.30 47804.46 2014-07-13 04:14:42.000 194 21194.33 43.68 42849.30 47804.42 2014-07-13 04:14:43.000 194 21194.33 43.71 42849.31 47804.42 2014-07-13 04:14:44.000 194 21194.33 43.71 42849.29 47804.42 2014-07-13 04:14:45.000 194 21194.33 43.71 42849.28 47804.42 2014-07-13 04:14:46.000 194 21194.31 43.70 42849.28 47804.38 2014-07-13 04:14:47.000 194 21194.29 43.73 42849.24 47804.39 2014-07-13 04:14:48.000 194 21194.26 43.75 42849.22 47804.38 2014-07-13 04:14:49.000 194 21194.22 43.74 42849.20 47804.34 2014-07-13 04:14:50.000 194 21194.22 43.72 42849.17 47804.29 2014-07-13 04:14:51.000 194 21194.21 43.71 42849.15 47804.26 2014-07-13 04:14:52.000 194 21194.20 43.69 42849.13 47804.26 2014-07-13 04:14:53.000 194 21194.17 43.71 42849.11 47804.23 2014-07-13 04:14:54.000 194 21194.16 43.70 42849.09 47804.20 2014-07-13 04:14:55.000 194 21194.18 43.65 42849.12 47804.20 2014-07-13 04:14:56.000 194 21194.15 43.66 42849.10 47804.22 2014-07-13 04:14:57.000 194 21194.17 43.71 42849.09 47804.19 2014-07-13 04:14:58.000 194 21194.18 43.73 42849.06 47804.18 2014-07-13 04:14:59.000 194 21194.18 43.71 42849.06 47804.16 2014-07-13 04:15:00.000 194 21194.15 43.73 42849.02 47804.13 2014-07-13 04:15:01.000 194 21194.17 43.76 42848.98 47804.13 2014-07-13 04:15:02.000 194 21194.19 43.76 42848.99 47804.09 2014-07-13 04:15:03.000 194 21194.20 43.76 42848.99 47804.08 2014-07-13 04:15:04.000 194 21194.20 43.75 42848.96 47804.06 2014-07-13 04:15:05.000 194 21194.19 43.72 42848.91 47804.07 2014-07-13 04:15:06.000 194 21194.19 43.68 42848.90 47804.05 2014-07-13 04:15:07.000 194 21194.18 43.67 42848.91 47804.06 2014-07-13 04:15:08.000 194 21194.19 43.65 42848.93 47804.04 2014-07-13 04:15:09.000 194 21194.20 43.63 42848.95 47804.03 2014-07-13 04:15:10.000 194 21194.21 43.62 42848.94 47804.06 2014-07-13 04:15:11.000 194 21194.19 43.60 42848.93 47804.04 2014-07-13 04:15:12.000 194 21194.18 43.58 42848.95 47804.06 2014-07-13 04:15:13.000 194 21194.17 43.54 42848.96 47804.05 2014-07-13 04:15:14.000 194 21194.14 43.53 42848.95 47804.04 2014-07-13 04:15:15.000 194 21194.16 43.52 42848.96 47804.03 2014-07-13 04:15:16.000 194 21194.16 43.47 42848.98 47804.05 2014-07-13 04:15:17.000 194 21194.17 43.45 42848.98 47804.06 2014-07-13 04:15:18.000 194 21194.19 43.41 42849.03 47804.08 2014-07-13 04:15:19.000 194 21194.18 43.41 42849.05 47804.10 2014-07-13 04:15:20.000 194 21194.19 43.40 42849.06 47804.12 2014-07-13 04:15:21.000 194 21194.23 43.37 42849.04 47804.12 2014-07-13 04:15:22.000 194 21194.26 43.34 42849.06 47804.13 2014-07-13 04:15:23.000 194 21194.28 43.33 42849.08 47804.16 2014-07-13 04:15:24.000 194 21194.32 43.29 42849.08 47804.18 2014-07-13 04:15:25.000 194 21194.31 43.28 42849.07 47804.22 2014-07-13 04:15:26.000 194 21194.29 43.26 42849.07 47804.23 2014-07-13 04:15:27.000 194 21194.27 43.23 42849.06 47804.24 2014-07-13 04:15:28.000 194 21194.29 43.22 42849.06 47804.26 2014-07-13 04:15:29.000 194 21194.30 43.23 42849.04 47804.24 2014-07-13 04:15:30.000 194 21194.29 43.19 42849.07 47804.24 2014-07-13 04:15:31.000 194 21194.28 43.20 42849.07 47804.28 2014-07-13 04:15:32.000 194 21194.26 43.20 42849.10 47804.28 2014-07-13 04:15:33.000 194 21194.28 43.15 42849.10 47804.26 2014-07-13 04:15:34.000 194 21194.32 43.11 42849.11 47804.28 2014-07-13 04:15:35.000 194 21194.29 43.11 42849.12 47804.30 2014-07-13 04:15:36.000 194 21194.31 43.07 42849.12 47804.31 2014-07-13 04:15:37.000 194 21194.33 43.04 42849.16 47804.33 2014-07-13 04:15:38.000 194 21194.34 43.05 42849.16 47804.35 2014-07-13 04:15:39.000 194 21194.34 43.03 42849.19 47804.36 2014-07-13 04:15:40.000 194 21194.36 43.02 42849.20 47804.37 2014-07-13 04:15:41.000 194 21194.33 43.01 42849.19 47804.40 2014-07-13 04:15:42.000 194 21194.31 42.99 42849.20 47804.39 2014-07-13 04:15:43.000 194 21194.34 42.97 42849.25 47804.39 2014-07-13 04:15:44.000 194 21194.34 42.95 42849.26 47804.41 2014-07-13 04:15:45.000 194 21194.32 42.92 42849.26 47804.42 2014-07-13 04:15:46.000 194 21194.31 42.87 42849.28 47804.42 2014-07-13 04:15:47.000 194 21194.33 42.87 42849.26 47804.41 2014-07-13 04:15:48.000 194 21194.32 42.84 42849.26 47804.44 2014-07-13 04:15:49.000 194 21194.32 42.78 42849.26 47804.41 2014-07-13 04:15:50.000 194 21194.32 42.73 42849.27 47804.42 2014-07-13 04:15:51.000 194 21194.32 42.68 42849.29 47804.42 2014-07-13 04:15:52.000 194 21194.33 42.68 42849.28 47804.45 2014-07-13 04:15:53.000 194 21194.30 42.68 42849.29 47804.43 2014-07-13 04:15:54.000 194 21194.30 42.68 42849.27 47804.44 2014-07-13 04:15:55.000 194 21194.29 42.68 42849.29 47804.42 2014-07-13 04:15:56.000 194 21194.32 42.68 42849.26 47804.44 2014-07-13 04:15:57.000 194 21194.30 42.65 42849.27 47804.44 2014-07-13 04:15:58.000 194 21194.31 42.65 42849.29 47804.43 2014-07-13 04:15:59.000 194 21194.31 42.63 42849.24 47804.44 2014-07-13 04:16:00.000 194 21194.33 42.62 42849.26 47804.44 2014-07-13 04:16:01.000 194 21194.37 42.62 42849.27 47804.44 2014-07-13 04:16:02.000 194 21194.36 42.62 42849.26 47804.46 2014-07-13 04:16:03.000 194 21194.35 42.61 42849.27 47804.46 2014-07-13 04:16:04.000 194 21194.38 42.64 42849.29 47804.46 2014-07-13 04:16:05.000 194 21194.41 42.64 42849.27 47804.46 2014-07-13 04:16:06.000 194 21194.41 42.61 42849.28 47804.48 2014-07-13 04:16:07.000 194 21194.40 42.65 42849.29 47804.47 2014-07-13 04:16:08.000 194 21194.41 42.66 42849.29 47804.48 2014-07-13 04:16:09.000 194 21194.41 42.66 42849.33 47804.51 2014-07-13 04:16:10.000 194 21194.41 42.71 42849.29 47804.48 2014-07-13 04:16:11.000 194 21194.38 42.71 42849.28 47804.50 2014-07-13 04:16:12.000 194 21194.38 42.70 42849.26 47804.50 2014-07-13 04:16:13.000 194 21194.40 42.70 42849.29 47804.49 2014-07-13 04:16:14.000 194 21194.43 42.70 42849.27 47804.51 2014-07-13 04:16:15.000 194 21194.42 42.67 42849.26 47804.53 2014-07-13 04:16:16.000 194 21194.46 42.69 42849.27 47804.52 2014-07-13 04:16:17.000 194 21194.47 42.67 42849.30 47804.54 2014-07-13 04:16:18.000 194 21194.49 42.65 42849.32 47804.52 2014-07-13 04:16:19.000 194 21194.50 42.64 42849.31 47804.53 2014-07-13 04:16:20.000 194 21194.49 42.63 42849.29 47804.57 2014-07-13 04:16:21.000 194 21194.51 42.64 42849.32 47804.54 2014-07-13 04:16:22.000 194 21194.50 42.64 42849.34 47804.57 2014-07-13 04:16:23.000 194 21194.50 42.64 42849.33 47804.57 2014-07-13 04:16:24.000 194 21194.51 42.60 42849.33 47804.54 2014-07-13 04:16:25.000 194 21194.50 42.60 42849.32 47804.59 2014-07-13 04:16:26.000 194 21194.50 42.60 42849.30 47804.56 2014-07-13 04:16:27.000 194 21194.52 42.60 42849.33 47804.58 2014-07-13 04:16:28.000 194 21194.54 42.57 42849.36 47804.60 2014-07-13 04:16:29.000 194 21194.53 42.57 42849.37 47804.58 2014-07-13 04:16:30.000 194 21194.52 42.56 42849.37 47804.60 2014-07-13 04:16:31.000 194 21194.53 42.54 42849.36 47804.62 2014-07-13 04:16:32.000 194 21194.54 42.52 42849.36 47804.64 2014-07-13 04:16:33.000 194 21194.53 42.50 42849.38 47804.63 2014-07-13 04:16:34.000 194 21194.49 42.46 42849.41 47804.63 2014-07-13 04:16:35.000 194 21194.49 42.40 42849.40 47804.62 2014-07-13 04:16:36.000 194 21194.45 42.36 42849.38 47804.60 2014-07-13 04:16:37.000 194 21194.40 42.35 42849.35 47804.56 2014-07-13 04:16:38.000 194 21194.40 42.32 42849.34 47804.56 2014-07-13 04:16:39.000 194 21194.42 42.30 42849.34 47804.56 2014-07-13 04:16:40.000 194 21194.41 42.28 42849.36 47804.55 2014-07-13 04:16:41.000 194 21194.38 42.28 42849.38 47804.56 2014-07-13 04:16:42.000 194 21194.38 42.29 42849.38 47804.54 2014-07-13 04:16:43.000 194 21194.37 42.30 42849.36 47804.56 2014-07-13 04:16:44.000 194 21194.37 42.29 42849.36 47804.53 2014-07-13 04:16:45.000 194 21194.36 42.27 42849.34 47804.51 2014-07-13 04:16:46.000 194 21194.33 42.26 42849.28 47804.53 2014-07-13 04:16:47.000 194 21194.34 42.26 42849.32 47804.52 2014-07-13 04:16:48.000 194 21194.33 42.27 42849.33 47804.51 2014-07-13 04:16:49.000 194 21194.36 42.28 42849.32 47804.50 2014-07-13 04:16:50.000 194 21194.36 42.28 42849.33 47804.52 2014-07-13 04:16:51.000 194 21194.33 42.25 42849.32 47804.51 2014-07-13 04:16:52.000 194 21194.35 42.26 42849.30 47804.53 2014-07-13 04:16:53.000 194 21194.35 42.27 42849.31 47804.53 2014-07-13 04:16:54.000 194 21194.37 42.29 42849.35 47804.53 2014-07-13 04:16:55.000 194 21194.37 42.28 42849.35 47804.54 2014-07-13 04:16:56.000 194 21194.39 42.32 42849.32 47804.55 2014-07-13 04:16:57.000 194 21194.35 42.32 42849.35 47804.55 2014-07-13 04:16:58.000 194 21194.35 42.32 42849.39 47804.57 2014-07-13 04:16:59.000 194 21194.35 42.28 42849.42 47804.58 2014-07-13 04:17:00.000 194 21194.35 42.24 42849.41 47804.58 2014-07-13 04:17:01.000 194 21194.36 42.18 42849.43 47804.59 2014-07-13 04:17:02.000 194 21194.38 42.12 42849.46 47804.63 2014-07-13 04:17:03.000 194 21194.42 42.09 42849.50 47804.68 2014-07-13 04:17:04.000 194 21194.42 42.10 42849.53 47804.66 2014-07-13 04:17:05.000 194 21194.44 42.06 42849.56 47804.73 2014-07-13 04:17:06.000 194 21194.49 42.03 42849.56 47804.76 2014-07-13 04:17:07.000 194 21194.51 41.97 42849.60 47804.80 2014-07-13 04:17:08.000 194 21194.51 41.93 42849.66 47804.87 2014-07-13 04:17:09.000 194 21194.52 41.95 42849.68 47804.87 2014-07-13 04:17:10.000 194 21194.53 41.97 42849.68 47804.91 2014-07-13 04:17:11.000 194 21194.54 42.00 42849.68 47804.92 2014-07-13 04:17:12.000 194 21194.57 42.02 42849.68 47804.95 2014-07-13 04:17:13.000 194 21194.55 42.05 42849.70 47804.95 2014-07-13 04:17:14.000 194 21194.55 42.07 42849.72 47804.97 2014-07-13 04:17:15.000 194 21194.55 42.05 42849.73 47804.96 2014-07-13 04:17:16.000 194 21194.56 42.09 42849.70 47804.95 2014-07-13 04:17:17.000 194 21194.55 42.10 42849.68 47804.95 2014-07-13 04:17:18.000 194 21194.56 42.12 42849.69 47804.93 2014-07-13 04:17:19.000 194 21194.54 42.16 42849.68 47804.94 2014-07-13 04:17:20.000 194 21194.50 42.15 42849.69 47804.91 2014-07-13 04:17:21.000 194 21194.51 42.17 42849.66 47804.90 2014-07-13 04:17:22.000 194 21194.50 42.21 42849.65 47804.89 2014-07-13 04:17:23.000 194 21194.48 42.20 42849.64 47804.89 2014-07-13 04:17:24.000 194 21194.46 42.22 42849.69 47804.88 2014-07-13 04:17:25.000 194 21194.43 42.24 42849.65 47804.88 2014-07-13 04:17:26.000 194 21194.44 42.24 42849.65 47804.86 2014-07-13 04:17:27.000 194 21194.43 42.25 42849.66 47804.85 2014-07-13 04:17:28.000 194 21194.39 42.28 42849.64 47804.84 2014-07-13 04:17:29.000 194 21194.34 42.30 42849.61 47804.81 2014-07-13 04:17:30.000 194 21194.34 42.35 42849.58 47804.80 2014-07-13 04:17:31.000 194 21194.32 42.37 42849.61 47804.78 2014-07-13 04:17:32.000 194 21194.32 42.38 42849.60 47804.79 2014-07-13 04:17:33.000 194 21194.30 42.41 42849.61 47804.75 2014-07-13 04:17:34.000 194 21194.26 42.43 42849.60 47804.74 2014-07-13 04:17:35.000 194 21194.26 42.44 42849.63 47804.74 2014-07-13 04:17:36.000 194 21194.29 42.43 42849.59 47804.74 2014-07-13 04:17:37.000 194 21194.29 42.45 42849.58 47804.73 2014-07-13 04:17:38.000 194 21194.29 42.48 42849.60 47804.74 2014-07-13 04:17:39.000 194 21194.30 42.53 42849.62 47804.73 2014-07-13 04:17:40.000 194 21194.31 42.56 42849.60 47804.74 2014-07-13 04:17:41.000 194 21194.31 42.59 42849.60 47804.73 2014-07-13 04:17:42.000 194 21194.30 42.63 42849.58 47804.77 2014-07-13 04:17:43.000 194 21194.30 42.66 42849.60 47804.75 2014-07-13 04:17:44.000 194 21194.31 42.69 42849.59 47804.74 2014-07-13 04:17:45.000 194 21194.28 42.71 42849.58 47804.73 2014-07-13 04:17:46.000 194 21194.26 42.72 42849.59 47804.72 2014-07-13 04:17:47.000 194 21194.28 42.76 42849.58 47804.69 2014-07-13 04:17:48.000 194 21194.25 42.75 42849.55 47804.71 2014-07-13 04:17:49.000 194 21194.22 42.76 42849.55 47804.68 2014-07-13 04:17:50.000 194 21194.19 42.81 42849.57 47804.66 2014-07-13 04:17:51.000 194 21194.18 42.81 42849.54 47804.63 2014-07-13 04:17:52.000 194 21194.14 42.78 42849.51 47804.59 2014-07-13 04:17:53.000 194 21194.13 42.78 42849.50 47804.61 2014-07-13 04:17:54.000 194 21194.11 42.78 42849.51 47804.60 2014-07-13 04:17:55.000 194 21194.11 42.77 42849.51 47804.58 2014-07-13 04:17:56.000 194 21194.10 42.79 42849.46 47804.57 2014-07-13 04:17:57.000 194 21194.08 42.82 42849.48 47804.55 2014-07-13 04:17:58.000 194 21194.07 42.86 42849.47 47804.54 2014-07-13 04:17:59.000 194 21194.09 42.88 42849.45 47804.51 2014-07-13 04:18:00.000 194 21194.08 42.92 42849.44 47804.49 2014-07-13 04:18:01.000 194 21194.08 42.95 42849.41 47804.49 2014-07-13 04:18:02.000 194 21194.09 42.96 42849.44 47804.48 2014-07-13 04:18:03.000 194 21194.09 42.95 42849.45 47804.48 2014-07-13 04:18:04.000 194 21194.11 42.94 42849.43 47804.45 2014-07-13 04:18:05.000 194 21194.08 42.94 42849.43 47804.48 2014-07-13 04:18:06.000 194 21194.07 42.96 42849.46 47804.48 2014-07-13 04:18:07.000 194 21194.09 42.95 42849.47 47804.47 2014-07-13 04:18:08.000 194 21194.10 42.95 42849.46 47804.50 2014-07-13 04:18:09.000 194 21194.10 42.95 42849.44 47804.50 2014-07-13 04:18:10.000 194 21194.07 42.94 42849.47 47804.49 2014-07-13 04:18:11.000 194 21194.09 42.91 42849.49 47804.50 2014-07-13 04:18:12.000 194 21194.10 42.89 42849.51 47804.52 2014-07-13 04:18:13.000 194 21194.08 42.87 42849.50 47804.53 2014-07-13 04:18:14.000 194 21194.12 42.88 42849.50 47804.56 2014-07-13 04:18:15.000 194 21194.08 42.86 42849.53 47804.57 2014-07-13 04:18:16.000 194 21194.09 42.87 42849.53 47804.55 2014-07-13 04:18:17.000 194 21194.08 42.87 42849.54 47804.56 2014-07-13 04:18:18.000 194 21194.08 42.83 42849.53 47804.56 2014-07-13 04:18:19.000 194 21194.08 42.81 42849.55 47804.54 2014-07-13 04:18:20.000 194 21194.08 42.82 42849.56 47804.59 2014-07-13 04:18:21.000 194 21194.10 42.80 42849.58 47804.62 2014-07-13 04:18:22.000 194 21194.11 42.79 42849.61 47804.62 2014-07-13 04:18:23.000 194 21194.12 42.77 42849.60 47804.64 2014-07-13 04:18:24.000 194 21194.10 42.75 42849.63 47804.67 2014-07-13 04:18:25.000 194 21194.08 42.76 42849.62 47804.64 2014-07-13 04:18:26.000 194 21194.07 42.77 42849.61 47804.67 2014-07-13 04:18:27.000 194 21194.06 42.75 42849.59 47804.66 2014-07-13 04:18:28.000 194 21194.05 42.72 42849.62 47804.64 2014-07-13 04:18:29.000 194 21194.06 42.73 42849.59 47804.66 2014-07-13 04:18:30.000 194 21194.04 42.71 42849.62 47804.63 2014-07-13 04:18:31.000 194 21194.02 42.74 42849.60 47804.64 2014-07-13 04:18:32.000 194 21194.01 42.76 42849.62 47804.64 2014-07-13 04:18:33.000 194 21194.02 42.78 42849.62 47804.62 2014-07-13 04:18:34.000 194 21194.00 42.85 42849.59 47804.60 2014-07-13 04:18:35.000 194 21194.01 42.88 42849.56 47804.59 2014-07-13 04:18:36.000 194 21194.03 42.94 42849.54 47804.59 2014-07-13 04:18:37.000 194 21194.06 42.98 42849.51 47804.54 2014-07-13 04:18:38.000 194 21194.11 43.02 42849.47 47804.56 2014-07-13 04:18:39.000 194 21194.16 43.05 42849.44 47804.53 2014-07-13 04:18:40.000 194 21194.19 43.03 42849.46 47804.53 2014-07-13 04:18:41.000 194 21194.18 43.02 42849.47 47804.54 2014-07-13 04:18:42.000 194 21194.21 43.02 42849.50 47804.58 2014-07-13 04:18:43.000 194 21194.21 43.02 42849.51 47804.60 2014-07-13 04:18:44.000 194 21194.22 43.03 42849.51 47804.60 2014-07-13 04:18:45.000 194 21194.22 43.03 42849.53 47804.62 2014-07-13 04:18:46.000 194 21194.24 43.02 42849.52 47804.64 2014-07-13 04:18:47.000 194 21194.23 42.98 42849.54 47804.63 2014-07-13 04:18:48.000 194 21194.25 42.95 42849.55 47804.68 2014-07-13 04:18:49.000 194 21194.24 42.92 42849.58 47804.70 2014-07-13 04:18:50.000 194 21194.26 42.91 42849.61 47804.73 2014-07-13 04:18:51.000 194 21194.25 42.88 42849.64 47804.71 2014-07-13 04:18:52.000 194 21194.23 42.87 42849.67 47804.75 2014-07-13 04:18:53.000 194 21194.21 42.85 42849.67 47804.75 2014-07-13 04:18:54.000 194 21194.20 42.86 42849.68 47804.76 2014-07-13 04:18:55.000 194 21194.21 42.86 42849.70 47804.77 2014-07-13 04:18:56.000 194 21194.21 42.87 42849.68 47804.75 2014-07-13 04:18:57.000 194 21194.23 42.88 42849.69 47804.77 2014-07-13 04:18:58.000 194 21194.20 42.86 42849.72 47804.77 2014-07-13 04:18:59.000 194 21194.19 42.85 42849.71 47804.78 2014-07-13 04:19:00.000 194 21194.22 42.85 42849.69 47804.76 2014-07-13 04:19:01.000 194 21194.20 42.85 42849.68 47804.78 2014-07-13 04:19:02.000 194 21194.21 42.82 42849.70 47804.78 2014-07-13 04:19:03.000 194 21194.19 42.82 42849.73 47804.76 2014-07-13 04:19:04.000 194 21194.21 42.79 42849.71 47804.78 2014-07-13 04:19:05.000 194 21194.24 42.76 42849.72 47804.80 2014-07-13 04:19:06.000 194 21194.24 42.76 42849.73 47804.81 2014-07-13 04:19:07.000 194 21194.22 42.77 42849.77 47804.79 2014-07-13 04:19:08.000 194 21194.21 42.72 42849.78 47804.82 2014-07-13 04:19:09.000 194 21194.25 42.71 42849.76 47804.82 2014-07-13 04:19:10.000 194 21194.26 42.73 42849.75 47804.82 2014-07-13 04:19:11.000 194 21194.24 42.69 42849.78 47804.83 2014-07-13 04:19:12.000 194 21194.30 42.64 42849.79 47804.83 2014-07-13 04:19:13.000 194 21194.31 42.60 42849.80 47804.89 2014-07-13 04:19:14.000 194 21194.30 42.58 42849.82 47804.91 2014-07-13 04:19:15.000 194 21194.31 42.58 42849.84 47804.93 2014-07-13 04:19:16.000 194 21194.31 42.57 42849.86 47804.94 2014-07-13 04:19:17.000 194 21194.26 42.60 42849.85 47804.95 2014-07-13 04:19:18.000 194 21194.26 42.63 42849.85 47804.96 2014-07-13 04:19:19.000 194 21194.23 42.66 42849.85 47804.93 2014-07-13 04:19:20.000 194 21194.24 42.67 42849.86 47804.92 2014-07-13 04:19:21.000 194 21194.24 42.68 42849.84 47804.91 2014-07-13 04:19:22.000 194 21194.24 42.69 42849.81 47804.89 2014-07-13 04:19:23.000 194 21194.25 42.65 42849.84 47804.89 2014-07-13 04:19:24.000 194 21194.25 42.65 42849.84 47804.90 2014-07-13 04:19:25.000 194 21194.28 42.62 42849.85 47804.93 2014-07-13 04:19:26.000 194 21194.27 42.63 42849.85 47804.94 2014-07-13 04:19:27.000 194 21194.28 42.66 42849.89 47804.94 2014-07-13 04:19:28.000 194 21194.32 42.70 42849.90 47804.95 2014-07-13 04:19:29.000 194 21194.33 42.73 42849.87 47804.97 2014-07-13 04:19:30.000 194 21194.33 42.75 42849.86 47804.96 2014-07-13 04:19:31.000 194 21194.33 42.76 42849.82 47804.95 2014-07-13 04:19:32.000 194 21194.33 42.73 42849.85 47804.93 2014-07-13 04:19:33.000 194 21194.35 42.75 42849.88 47804.94 2014-07-13 04:19:34.000 194 21194.40 42.75 42849.85 47804.95 2014-07-13 04:19:35.000 194 21194.39 42.74 42849.84 47804.95 2014-07-13 04:19:36.000 194 21194.40 42.74 42849.87 47804.97 2014-07-13 04:19:37.000 194 21194.42 42.74 42849.87 47804.97 2014-07-13 04:19:38.000 194 21194.45 42.76 42849.89 47804.98 2014-07-13 04:19:39.000 194 21194.46 42.73 42849.88 47805.00 2014-07-13 04:19:40.000 194 21194.43 42.71 42849.87 47805.01 2014-07-13 04:19:41.000 194 21194.41 42.73 42849.87 47805.01 2014-07-13 04:19:42.000 194 21194.42 42.71 42849.89 47804.99 2014-07-13 04:19:43.000 194 21194.44 42.74 42849.91 47805.00 2014-07-13 04:19:44.000 194 21194.42 42.75 42849.88 47805.02 2014-07-13 04:19:45.000 194 21194.39 42.77 42849.87 47805.01 2014-07-13 04:19:46.000 194 21194.37 42.82 42849.83 47805.01 2014-07-13 04:19:47.000 194 21194.38 42.81 42849.83 47804.98 2014-07-13 04:19:48.000 194 21194.40 42.81 42849.83 47804.99 2014-07-13 04:19:49.000 194 21194.38 42.82 42849.83 47804.95 2014-07-13 04:19:50.000 194 21194.34 42.87 42849.81 47804.97 2014-07-13 04:19:51.000 194 21194.31 42.97 42849.78 47804.93 2014-07-13 04:19:52.000 194 21194.31 43.02 42849.75 47804.87 2014-07-13 04:19:53.000 194 21194.29 43.01 42849.68 47804.82 2014-07-13 04:19:54.000 194 21194.30 43.03 42849.65 47804.79 2014-07-13 04:19:55.000 194 21194.27 43.00 42849.64 47804.77 2014-07-13 04:19:56.000 194 21194.27 42.98 42849.63 47804.72 2014-07-13 04:19:57.000 194 21194.27 42.97 42849.62 47804.74 2014-07-13 04:19:58.000 194 21194.29 42.95 42849.64 47804.73 2014-07-13 04:19:59.000 194 21194.27 42.95 42849.63 47804.74 2014-07-13 04:20:00.000 194 21194.26 42.93 42849.62 47804.75 2014-07-13 04:20:01.000 194 21194.30 42.88 42849.65 47804.77 2014-07-13 04:20:02.000 194 21194.32 42.83 42849.66 47804.76 2014-07-13 04:20:03.000 194 21194.32 42.78 42849.68 47804.79 2014-07-13 04:20:04.000 194 21194.29 42.69 42849.72 47804.80 2014-07-13 04:20:05.000 194 21194.30 42.63 42849.74 47804.82 2014-07-13 04:20:06.000 194 21194.32 42.62 42849.81 47804.87 2014-07-13 04:20:07.000 194 21194.36 42.59 42849.86 47804.91 2014-07-13 04:20:08.000 194 21194.36 42.58 42849.88 47804.94 2014-07-13 04:20:09.000 194 21194.37 42.59 42849.85 47804.96 2014-07-13 04:20:10.000 194 21194.36 42.58 42849.88 47804.95 2014-07-13 04:20:11.000 194 21194.33 42.60 42849.89 47804.98 2014-07-13 04:20:12.000 194 21194.29 42.62 42849.92 47804.98 2014-07-13 04:20:13.000 194 21194.31 42.60 42849.92 47805.00 2014-07-13 04:20:14.000 194 21194.38 42.60 42849.90 47804.98 2014-07-13 04:20:15.000 194 21194.36 42.60 42849.95 47804.98 2014-07-13 04:20:16.000 194 21194.36 42.59 42849.94 47805.01 2014-07-13 04:20:17.000 194 21194.33 42.66 42849.92 47805.01 2014-07-13 04:20:18.000 194 21194.25 42.79 42849.89 47804.97 2014-07-13 04:20:19.000 194 21194.20 42.93 42849.81 47804.93 2014-07-13 04:20:20.000 194 21194.11 43.04 42849.74 47804.77 2014-07-13 04:20:21.000 194 21194.07 43.10 42849.60 47804.67 2014-07-13 04:20:22.000 194 21194.04 43.13 42849.52 47804.56 2014-07-13 04:20:23.000 194 21194.02 43.13 42849.49 47804.49 2014-07-13 04:20:24.000 194 21194.03 43.10 42849.49 47804.45 2014-07-13 04:20:25.000 194 21194.05 43.07 42849.46 47804.42 2014-07-13 04:20:26.000 194 21194.07 43.06 42849.44 47804.43 2014-07-13 04:20:27.000 194 21194.07 43.05 42849.45 47804.43 2014-07-13 04:20:28.000 194 21194.11 43.02 42849.47 47804.44 2014-07-13 04:20:29.000 194 21194.11 42.96 42849.50 47804.45 2014-07-13 04:20:30.000 194 21194.15 42.95 42849.53 47804.50 2014-07-13 04:20:31.000 194 21194.19 42.95 42849.57 47804.53 2014-07-13 04:20:32.000 194 21194.25 42.88 42849.58 47804.58 2014-07-13 04:20:33.000 194 21194.26 42.82 42849.67 47804.65 2014-07-13 04:20:34.000 194 21194.20 42.92 42849.75 47804.69 2014-07-13 04:20:35.000 194 21194.15 43.07 42849.66 47804.70 2014-07-13 04:20:36.000 194 21194.14 43.12 42849.58 47804.64 2014-07-13 04:20:37.000 194 21194.12 43.13 42849.54 47804.57 2014-07-13 04:20:38.000 194 21194.14 43.17 42849.52 47804.52 2014-07-13 04:20:39.000 194 21194.15 43.19 42849.49 47804.49 2014-07-13 04:20:40.000 194 21194.16 43.18 42849.48 47804.46 2014-07-13 04:20:41.000 194 21194.18 43.16 42849.47 47804.47 2014-07-13 04:20:42.000 194 21194.18 43.15 42849.45 47804.46 2014-07-13 04:20:43.000 194 21194.19 43.23 42849.44 47804.46 2014-07-13 04:20:44.000 194 21194.18 43.25 42849.44 47804.46 2014-07-13 04:20:45.000 194 21194.18 43.22 42849.42 47804.45 2014-07-13 04:20:46.000 194 21194.22 43.22 42849.46 47804.46 2014-07-13 04:20:47.000 194 21194.24 43.21 42849.45 47804.47 2014-07-13 04:20:48.000 194 21194.29 43.23 42849.42 47804.47 2014-07-13 04:20:49.000 194 21194.30 43.23 42849.44 47804.51 2014-07-13 04:20:50.000 194 21194.32 43.23 42849.44 47804.49 2014-07-13 04:20:51.000 194 21194.31 43.23 42849.43 47804.50 2014-07-13 04:20:52.000 194 21194.31 43.23 42849.44 47804.48 2014-07-13 04:20:53.000 194 21194.31 43.26 42849.42 47804.53 2014-07-13 04:20:54.000 194 21194.31 43.24 42849.42 47804.48 2014-07-13 04:20:55.000 194 21194.35 43.15 42849.41 47804.49 2014-07-13 04:20:56.000 194 21194.44 43.07 42849.46 47804.52 2014-07-13 04:20:57.000 194 21194.44 43.00 42849.50 47804.56 2014-07-13 04:20:58.000 194 21194.44 42.97 42849.53 47804.63 2014-07-13 04:20:59.000 194 21194.47 42.94 42849.58 47804.62 2014-07-13 04:21:00.000 194 21194.48 42.88 42849.64 47804.70 2014-07-13 04:21:01.000 194 21194.51 42.83 42849.68 47804.74 2014-07-13 04:21:02.000 194 21194.53 42.78 42849.71 47804.80 2014-07-13 04:21:03.000 194 21194.58 42.72 42849.75 47804.85 2014-07-13 04:21:04.000 194 21194.59 42.67 42849.83 47804.91 2014-07-13 04:21:05.000 194 21194.64 42.64 42849.87 47804.98 2014-07-13 04:21:06.000 194 21194.65 42.63 42849.90 47805.03 2014-07-13 04:21:07.000 194 21194.65 42.65 42849.93 47805.06 2014-07-13 04:21:08.000 194 21194.61 42.65 42849.88 47805.08 2014-07-13 04:21:09.000 194 21194.61 42.67 42849.92 47805.06 2014-07-13 04:21:10.000 194 21194.61 42.66 42849.93 47805.08 2014-07-13 04:21:11.000 194 21194.63 42.63 42849.90 47805.08 2014-07-13 04:21:12.000 194 21194.67 42.61 42849.91 47805.06 2014-07-13 04:21:13.000 194 21194.67 42.61 42849.87 47805.04 2014-07-13 04:21:14.000 194 21194.67 42.60 42849.83 47805.03 2014-07-13 04:21:15.000 194 21194.68 42.56 42849.85 47805.04 2014-07-13 04:21:16.000 194 21194.69 42.52 42849.89 47805.05 2014-07-13 04:21:17.000 194 21194.69 42.53 42849.86 47805.04 2014-07-13 04:21:18.000 194 21194.68 42.53 42849.83 47805.03 2014-07-13 04:21:19.000 194 21194.69 42.53 42849.82 47805.07 2014-07-13 04:21:20.000 194 21194.72 42.52 42849.84 47805.05 2014-07-13 04:21:21.000 194 21194.72 42.50 42849.81 47805.06 2014-07-13 04:21:22.000 194 21194.69 42.49 42849.76 47805.04 2014-07-13 04:21:23.000 194 21194.65 42.52 42849.80 47805.05 2014-07-13 04:21:24.000 194 21194.62 42.53 42849.79 47805.04 2014-07-13 04:21:25.000 194 21194.59 42.55 42849.75 47805.01 2014-07-13 04:21:26.000 194 21194.57 42.61 42849.71 47805.01 2014-07-13 04:21:27.000 194 21194.59 42.63 42849.73 47804.97 2014-07-13 04:21:28.000 194 21194.56 42.62 42849.70 47804.93 2014-07-13 04:21:29.000 194 21194.52 42.62 42849.69 47804.93 2014-07-13 04:21:30.000 194 21194.53 42.60 42849.69 47804.93 2014-07-13 04:21:31.000 194 21194.53 42.59 42849.68 47804.91 2014-07-13 04:21:32.000 194 21194.53 42.58 42849.70 47804.93 2014-07-13 04:21:33.000 194 21194.52 42.54 42849.69 47804.92 2014-07-13 04:21:34.000 194 21194.51 42.53 42849.69 47804.96 2014-07-13 04:21:35.000 194 21194.48 42.53 42849.70 47804.91 2014-07-13 04:21:36.000 194 21194.50 42.52 42849.72 47804.93 2014-07-13 04:21:37.000 194 21194.50 42.53 42849.74 47804.95 2014-07-13 04:21:38.000 194 21194.48 42.53 42849.76 47804.94 2014-07-13 04:21:39.000 194 21194.47 42.54 42849.72 47804.94 2014-07-13 04:21:40.000 194 21194.49 42.56 42849.74 47804.95 2014-07-13 04:21:41.000 194 21194.52 42.53 42849.74 47804.96 2014-07-13 04:21:42.000 194 21194.52 42.53 42849.73 47804.95 2014-07-13 04:21:43.000 194 21194.52 42.56 42849.74 47804.94 2014-07-13 04:21:44.000 194 21194.54 42.55 42849.73 47804.95 2014-07-13 04:21:45.000 194 21194.53 42.58 42849.72 47804.97 2014-07-13 04:21:46.000 194 21194.58 42.60 42849.76 47804.99 2014-07-13 04:21:47.000 194 21194.62 42.59 42849.77 47805.02 2014-07-13 04:21:48.000 194 21194.64 42.61 42849.79 47805.02 2014-07-13 04:21:49.000 194 21194.64 42.64 42849.85 47805.05 2014-07-13 04:21:50.000 194 21194.66 42.64 42849.85 47805.09 2014-07-13 04:21:51.000 194 21194.67 42.66 42849.86 47805.10 2014-07-13 04:21:52.000 194 21194.68 42.66 42849.89 47805.13 2014-07-13 04:21:53.000 194 21194.70 42.67 42849.90 47805.11 2014-07-13 04:21:54.000 194 21194.67 42.69 42849.91 47805.16 2014-07-13 04:21:55.000 194 21194.67 42.71 42849.92 47805.17 2014-07-13 04:21:56.000 194 21194.70 42.72 42849.90 47805.18 2014-07-13 04:21:57.000 194 21194.70 42.72 42849.94 47805.18 2014-07-13 04:21:58.000 194 21194.72 42.70 42849.94 47805.16 2014-07-13 04:21:59.000 194 21194.70 42.71 42849.94 47805.18 2014-07-13 04:22:00.000 194 21194.73 42.74 42849.95 47805.21 2014-07-13 04:22:01.000 194 21194.72 42.74 42849.95 47805.20 2014-07-13 04:22:02.000 194 21194.71 42.75 42849.96 47805.21 2014-07-13 04:22:03.000 194 21194.71 42.77 42849.96 47805.21 2014-07-13 04:22:04.000 194 21194.71 42.76 42849.95 47805.21 2014-07-13 04:22:05.000 194 21194.73 42.72 42850.02 47805.24 2014-07-13 04:22:06.000 194 21194.75 42.69 42850.00 47805.24 2014-07-13 04:22:07.000 194 21194.78 42.65 42850.00 47805.25 2014-07-13 04:22:08.000 194 21194.78 42.62 42850.03 47805.28 2014-07-13 04:22:09.000 194 21194.80 42.64 42850.03 47805.30 2014-07-13 04:22:10.000 194 21194.86 42.64 42850.06 47805.36 2014-07-13 04:22:11.000 194 21194.89 42.64 42850.07 47805.38 2014-07-13 04:22:12.000 194 21194.89 42.69 42850.10 47805.40 2014-07-13 04:22:13.000 194 21194.89 42.70 42850.08 47805.42 2014-07-13 04:22:14.000 194 21194.88 42.71 42850.16 47805.43 2014-07-13 04:22:15.000 194 21194.89 42.76 42850.14 47805.46 2014-07-13 04:22:16.000 194 21194.89 42.78 42850.14 47805.44 2014-07-13 04:22:17.000 194 21194.88 42.78 42850.12 47805.47 2014-07-13 04:22:18.000 194 21194.88 42.79 42850.11 47805.47 2014-07-13 04:22:19.000 194 21194.90 42.81 42850.12 47805.50 2014-07-13 04:22:20.000 194 21194.87 42.81 42850.17 47805.47 2014-07-13 04:22:21.000 194 21194.90 42.86 42850.18 47805.50 2014-07-13 04:22:22.000 194 21194.91 42.89 42850.16 47805.49 2014-07-13 04:22:23.000 194 21194.90 42.90 42850.15 47805.51 2014-07-13 04:22:24.000 194 21194.90 42.91 42850.17 47805.49 2014-07-13 04:22:25.000 194 21194.92 42.92 42850.20 47805.49 2014-07-13 04:22:26.000 194 21194.92 42.92 42850.19 47805.49 2014-07-13 04:22:27.000 194 21194.93 42.95 42850.16 47805.50 2014-07-13 04:22:28.000 194 21194.93 42.96 42850.16 47805.48 2014-07-13 04:22:29.000 194 21194.95 42.96 42850.15 47805.48 2014-07-13 04:22:30.000 194 21194.97 42.98 42850.17 47805.48 2014-07-13 04:22:31.000 194 21194.96 42.97 42850.16 47805.51 2014-07-13 04:22:32.000 194 21195.00 42.97 42850.16 47805.47 2014-07-13 04:22:33.000 194 21195.00 42.96 42850.15 47805.50 2014-07-13 04:22:34.000 194 21195.00 42.96 42850.14 47805.49 2014-07-13 04:22:35.000 194 21194.99 42.95 42850.17 47805.50 2014-07-13 04:22:36.000 194 21194.98 42.95 42850.14 47805.51 2014-07-13 04:22:37.000 194 21194.99 42.96 42850.14 47805.49 2014-07-13 04:22:38.000 194 21195.01 42.98 42850.15 47805.51 2014-07-13 04:22:39.000 194 21195.04 42.96 42850.14 47805.52 2014-07-13 04:22:40.000 194 21195.05 42.95 42850.13 47805.49 2014-07-13 04:22:41.000 194 21195.06 42.95 42850.14 47805.52 2014-07-13 04:22:42.000 194 21195.03 43.00 42850.17 47805.51 2014-07-13 04:22:43.000 194 21195.05 42.99 42850.17 47805.50 2014-07-13 04:22:44.000 194 21195.03 42.99 42850.14 47805.48 2014-07-13 04:22:45.000 194 21195.01 43.01 42850.09 47805.46 2014-07-13 04:22:46.000 194 21195.01 43.03 42850.09 47805.49 2014-07-13 04:22:47.000 194 21195.01 43.03 42850.09 47805.47 2014-07-13 04:22:48.000 194 21195.01 43.04 42850.13 47805.46 2014-07-13 04:22:49.000 194 21194.99 43.07 42850.09 47805.44 2014-07-13 04:22:50.000 194 21194.99 43.08 42850.11 47805.44 2014-07-13 04:22:51.000 194 21194.96 43.07 42850.10 47805.45 2014-07-13 04:22:52.000 194 21194.95 43.09 42850.09 47805.44 2014-07-13 04:22:53.000 194 21194.94 43.10 42850.07 47805.43 2014-07-13 04:22:54.000 194 21194.95 43.10 42850.04 47805.41 2014-07-13 04:22:55.000 194 21194.92 43.09 42850.05 47805.42 2014-07-13 04:22:56.000 194 21194.93 43.09 42850.05 47805.42 2014-07-13 04:22:57.000 194 21194.92 43.08 42850.05 47805.40 2014-07-13 04:22:58.000 194 21194.90 43.10 42850.05 47805.38 2014-07-13 04:22:59.000 194 21194.89 43.09 42850.04 47805.39 2014-07-13 04:23:00.000 194 21194.90 43.08 42850.03 47805.38 2014-07-13 04:23:01.000 194 21194.89 43.07 42850.04 47805.38 2014-07-13 04:23:02.000 194 21194.92 43.05 42850.05 47805.36 2014-07-13 04:23:03.000 194 21194.88 43.06 42850.04 47805.36 2014-07-13 04:23:04.000 194 21194.87 43.06 42850.07 47805.38 2014-07-13 04:23:05.000 194 21194.87 43.07 42850.02 47805.34 2014-07-13 04:23:06.000 194 21194.88 43.07 42850.04 47805.33 2014-07-13 04:23:07.000 194 21194.87 43.08 42850.03 47805.32 2014-07-13 04:23:08.000 194 21194.89 43.09 42850.02 47805.33 2014-07-13 04:23:09.000 194 21194.90 43.08 42850.00 47805.29 2014-07-13 04:23:10.000 194 21194.86 43.06 42849.98 47805.33 2014-07-13 04:23:11.000 194 21194.85 43.08 42849.98 47805.31 2014-07-13 04:23:12.000 194 21194.84 43.08 42850.01 47805.31 2014-07-13 04:23:13.000 194 21194.83 43.10 42849.96 47805.29 2014-07-13 04:23:14.000 194 21194.84 43.08 42849.98 47805.29 2014-07-13 04:23:15.000 194 21194.85 43.07 42849.98 47805.28 2014-07-13 04:23:16.000 194 21194.84 43.09 42849.95 47805.27 2014-07-13 04:23:17.000 194 21194.80 43.10 42849.95 47805.27 2014-07-13 04:23:18.000 194 21194.80 43.07 42849.96 47805.29 2014-07-13 04:23:19.000 194 21194.79 43.09 42849.95 47805.27 2014-07-13 04:23:20.000 194 21194.69 43.23 42849.97 47805.26 2014-07-13 04:23:21.000 194 21194.68 43.30 42849.88 47805.19 2014-07-13 04:23:22.000 194 21194.65 43.35 42849.81 47805.10 2014-07-13 04:23:23.000 194 21194.63 43.39 42849.77 47805.04 2014-07-13 04:23:24.000 194 21194.62 43.39 42849.69 47804.99 2014-07-13 04:23:25.000 194 21194.63 43.42 42849.66 47804.97 2014-07-13 04:23:26.000 194 21194.64 43.42 42849.65 47804.92 2014-07-13 04:23:27.000 194 21194.63 43.41 42849.68 47804.91 2014-07-13 04:23:28.000 194 21194.62 43.42 42849.67 47804.88 2014-07-13 04:23:29.000 194 21194.64 43.41 42849.62 47804.88 2014-07-13 04:23:30.000 194 21194.67 43.39 42849.63 47804.90 2014-07-13 04:23:31.000 194 21194.69 43.41 42849.62 47804.89 2014-07-13 04:23:32.000 194 21194.71 43.37 42849.64 47804.93 2014-07-13 04:23:33.000 194 21194.69 43.38 42849.66 47804.93 2014-07-13 04:23:34.000 194 21194.68 43.39 42849.68 47804.93 2014-07-13 04:23:35.000 194 21194.68 43.42 42849.66 47804.96 2014-07-13 04:23:36.000 194 21194.68 43.42 42849.64 47804.94 2014-07-13 04:23:37.000 194 21194.68 43.41 42849.65 47804.93 2014-07-13 04:23:38.000 194 21194.69 43.41 42849.68 47804.97 2014-07-13 04:23:39.000 194 21194.69 43.41 42849.67 47804.94 2014-07-13 04:23:40.000 194 21194.70 43.44 42849.67 47804.94 2014-07-13 04:23:41.000 194 21194.70 43.43 42849.70 47804.96 2014-07-13 04:23:42.000 194 21194.73 43.43 42849.65 47804.97 2014-07-13 04:23:43.000 194 21194.75 43.43 42849.70 47804.96 2014-07-13 04:23:44.000 194 21194.77 43.41 42849.73 47804.98 2014-07-13 04:23:45.000 194 21194.78 43.42 42849.75 47805.01 2014-07-13 04:23:46.000 194 21194.78 43.46 42849.77 47805.04 2014-07-13 04:23:47.000 194 21194.80 43.49 42849.77 47805.06 2014-07-13 04:23:48.000 194 21194.76 43.64 42849.75 47805.08 2014-07-13 04:23:49.000 194 21194.69 43.81 42849.69 47805.02 2014-07-13 04:23:50.000 194 21194.64 43.92 42849.57 47804.92 2014-07-13 04:23:51.000 194 21194.62 44.00 42849.48 47804.83 2014-07-13 04:23:52.000 194 21194.62 44.02 42849.44 47804.76 2014-07-13 04:23:53.000 194 21194.64 44.02 42849.42 47804.74 2014-07-13 04:23:54.000 194 21194.62 44.04 42849.40 47804.70 2014-07-13 04:23:55.000 194 21194.63 44.07 42849.38 47804.68 2014-07-13 04:23:56.000 194 21194.68 44.05 42849.37 47804.69 2014-07-13 04:23:57.000 194 21194.68 44.02 42849.38 47804.67 2014-07-13 04:23:58.000 194 21194.67 44.00 42849.39 47804.70 2014-07-13 04:23:59.000 194 21194.67 43.97 42849.38 47804.70 2014-07-13 04:24:00.000 194 21194.70 43.97 42849.41 47804.70 2014-07-13 04:24:01.000 194 21194.70 43.96 42849.43 47804.70 2014-07-13 04:24:02.000 194 21194.70 43.93 42849.45 47804.69 2014-07-13 04:24:03.000 194 21194.69 43.95 42849.44 47804.71 2014-07-13 04:24:04.000 194 21194.70 43.97 42849.44 47804.71 2014-07-13 04:24:05.000 194 21194.70 43.96 42849.47 47804.71 2014-07-13 04:24:06.000 194 21194.67 43.92 42849.44 47804.70 2014-07-13 04:24:07.000 194 21194.67 43.90 42849.43 47804.74 2014-07-13 04:24:08.000 194 21194.68 43.89 42849.49 47804.76 2014-07-13 04:24:09.000 194 21194.68 43.89 42849.48 47804.76 2014-07-13 04:24:10.000 194 21194.70 43.89 42849.47 47804.77 2014-07-13 04:24:11.000 194 21194.71 43.89 42849.49 47804.77 2014-07-13 04:24:12.000 194 21194.71 43.89 42849.49 47804.79 2014-07-13 04:24:13.000 194 21194.69 43.92 42849.48 47804.78 2014-07-13 04:24:14.000 194 21194.70 43.92 42849.49 47804.80 2014-07-13 04:24:15.000 194 21194.69 43.92 42849.49 47804.80 2014-07-13 04:24:16.000 194 21194.70 43.93 42849.49 47804.80 2014-07-13 04:24:17.000 194 21194.73 43.95 42849.50 47804.83 2014-07-13 04:24:18.000 194 21194.76 43.95 42849.49 47804.83 2014-07-13 04:24:19.000 194 21194.83 43.95 42849.51 47804.86 2014-07-13 04:24:20.000 194 21194.85 43.96 42849.50 47804.86 2014-07-13 04:24:21.000 194 21194.85 43.98 42849.51 47804.87 2014-07-13 04:24:22.000 194 21194.85 44.00 42849.55 47804.89 2014-07-13 04:24:23.000 194 21194.84 44.02 42849.51 47804.87 2014-07-13 04:24:24.000 194 21194.82 44.08 42849.47 47804.86 2014-07-13 04:24:25.000 194 21194.79 44.09 42849.45 47804.84 2014-07-13 04:24:26.000 194 21194.79 44.10 42849.46 47804.83 2014-07-13 04:24:27.000 194 21194.79 44.11 42849.48 47804.81 2014-07-13 04:24:28.000 194 21194.80 44.13 42849.47 47804.81 2014-07-13 04:24:29.000 194 21194.80 44.13 42849.46 47804.80 2014-07-13 04:24:30.000 194 21194.80 44.10 42849.47 47804.82 2014-07-13 04:24:31.000 194 21194.85 44.06 42849.49 47804.86 2014-07-13 04:24:32.000 194 21194.84 43.97 42849.52 47804.87 2014-07-13 04:24:33.000 194 21194.87 43.90 42849.58 47804.91 2014-07-13 04:24:34.000 194 21194.89 43.85 42849.61 47804.96 2014-07-13 04:24:35.000 194 21194.92 43.81 42849.64 47805.01 2014-07-13 04:24:36.000 194 21194.94 43.77 42849.68 47805.07 2014-07-13 04:24:37.000 194 21194.93 43.73 42849.76 47805.11 2014-07-13 04:24:38.000 194 21194.92 43.71 42849.82 47805.13 2014-07-13 04:24:39.000 194 21194.93 43.70 42849.85 47805.20 2014-07-13 04:24:40.000 194 21194.95 43.68 42849.92 47805.23 2014-07-13 04:24:41.000 194 21194.95 43.67 42849.92 47805.25 2014-07-13 04:24:42.000 194 21194.97 43.61 42849.95 47805.29 2014-07-13 04:24:43.000 194 21194.96 43.61 42849.96 47805.33 2014-07-13 04:24:44.000 194 21194.97 43.62 42849.99 47805.35 2014-07-13 04:24:45.000 194 21194.96 43.62 42850.02 47805.40 2014-07-13 04:24:46.000 194 21194.95 43.61 42850.01 47805.39 2014-07-13 04:24:47.000 194 21194.96 43.63 42850.04 47805.41 2014-07-13 04:24:48.000 194 21194.96 43.67 42850.04 47805.40 2014-07-13 04:24:49.000 194 21194.97 43.66 42850.08 47805.42 2014-07-13 04:24:50.000 194 21194.99 43.63 42850.12 47805.43 2014-07-13 04:24:51.000 194 21194.97 43.66 42850.12 47805.48 2014-07-13 04:24:52.000 194 21194.97 43.67 42850.12 47805.49 2014-07-13 04:24:53.000 194 21194.98 43.67 42850.13 47805.49 2014-07-13 04:24:54.000 194 21194.96 43.70 42850.13 47805.50 2014-07-13 04:24:55.000 194 21194.97 43.71 42850.16 47805.51 2014-07-13 04:24:56.000 194 21194.98 43.70 42850.14 47805.52 2014-07-13 04:24:57.000 194 21194.99 43.71 42850.13 47805.51 2014-07-13 04:24:58.000 194 21195.00 43.69 42850.15 47805.54 2014-07-13 04:24:59.000 194 21195.04 43.66 42850.21 47805.54 2014-07-13 04:25:00.000 194 21195.06 43.62 42850.24 47805.58 2014-07-13 04:25:01.000 194 21195.08 43.59 42850.25 47805.60 2014-07-13 04:25:02.000 194 21195.08 43.61 42850.27 47805.65 2014-07-13 04:25:03.000 194 21195.09 43.62 42850.28 47805.66 2014-07-13 04:25:04.000 194 21195.09 43.62 42850.31 47805.68 2014-07-13 04:25:05.000 194 21195.11 43.64 42850.34 47805.67 2014-07-13 04:25:06.000 194 21195.10 43.64 42850.33 47805.70 2014-07-13 04:25:07.000 194 21195.11 43.65 42850.31 47805.69 2014-07-13 04:25:08.000 194 21195.11 43.66 42850.31 47805.70 2014-07-13 04:25:09.000 194 21195.10 43.66 42850.31 47805.71 2014-07-13 04:25:10.000 194 21195.07 43.67 42850.36 47805.72 2014-07-13 04:25:11.000 194 21195.09 43.68 42850.36 47805.71 2014-07-13 04:25:12.000 194 21195.11 43.70 42850.36 47805.71 2014-07-13 04:25:13.000 194 21195.07 43.71 42850.35 47805.73 2014-07-13 04:25:14.000 194 21195.02 43.73 42850.34 47805.71 2014-07-13 04:25:15.000 194 21195.01 43.75 42850.32 47805.70 2014-07-13 04:25:16.000 194 21194.99 43.75 42850.30 47805.65 2014-07-13 04:25:17.000 194 21194.98 43.77 42850.27 47805.65 2014-07-13 04:25:18.000 194 21194.97 43.74 42850.26 47805.61 2014-07-13 04:25:19.000 194 21194.97 43.76 42850.21 47805.58 2014-07-13 04:25:20.000 194 21194.94 43.75 42850.22 47805.59 2014-07-13 04:25:21.000 194 21194.93 43.75 42850.22 47805.57 2014-07-13 04:25:22.000 194 21194.93 43.77 42850.24 47805.54 2014-07-13 04:25:23.000 194 21194.90 43.78 42850.24 47805.55 2014-07-13 04:25:24.000 194 21194.92 43.78 42850.20 47805.55 2014-07-13 04:25:25.000 194 21194.90 43.82 42850.19 47805.54 2014-07-13 04:25:26.000 194 21194.92 43.82 42850.19 47805.51 2014-07-13 04:25:27.000 194 21194.94 43.81 42850.16 47805.50 2014-07-13 04:25:28.000 194 21194.95 43.82 42850.18 47805.52 2014-07-13 04:25:29.000 194 21194.96 43.83 42850.20 47805.53 2014-07-13 04:25:30.000 194 21194.99 43.82 42850.21 47805.55 2014-07-13 04:25:31.000 194 21195.00 43.83 42850.24 47805.57 2014-07-13 04:25:32.000 194 21195.02 43.83 42850.21 47805.58 2014-07-13 04:25:33.000 194 21195.05 43.82 42850.24 47805.60 2014-07-13 04:25:34.000 194 21195.05 43.81 42850.25 47805.59 2014-07-13 04:25:35.000 194 21195.04 43.82 42850.25 47805.64 2014-07-13 04:25:36.000 194 21195.07 43.85 42850.26 47805.65 2014-07-13 04:25:37.000 194 21195.09 43.86 42850.24 47805.67 2014-07-13 04:25:38.000 194 21195.08 43.86 42850.28 47805.67 2014-07-13 04:25:39.000 194 21195.09 43.86 42850.31 47805.67 2014-07-13 04:25:40.000 194 21195.12 43.88 42850.30 47805.67 2014-07-13 04:25:41.000 194 21195.08 43.90 42850.29 47805.68 2014-07-13 04:25:42.000 194 21195.07 43.92 42850.30 47805.67 2014-07-13 04:25:43.000 194 21195.06 43.96 42850.31 47805.67 2014-07-13 04:25:44.000 194 21195.08 44.00 42850.28 47805.67 2014-07-13 04:25:45.000 194 21195.08 44.02 42850.28 47805.68 2014-07-13 04:25:46.000 194 21195.05 44.08 42850.28 47805.65 2014-07-13 04:25:47.000 194 21195.02 44.07 42850.29 47805.67 2014-07-13 04:25:48.000 194 21195.04 44.07 42850.29 47805.65 2014-07-13 04:25:49.000 194 21195.06 44.05 42850.30 47805.68 2014-07-13 04:25:50.000 194 21195.06 44.07 42850.30 47805.68 2014-07-13 04:25:51.000 194 21195.06 44.07 42850.29 47805.67 2014-07-13 04:25:52.000 194 21195.04 44.08 42850.33 47805.69 2014-07-13 04:25:53.000 194 21195.00 44.11 42850.31 47805.69 2014-07-13 04:25:54.000 194 21195.03 44.08 42850.28 47805.67 2014-07-13 04:25:55.000 194 21195.03 44.07 42850.28 47805.68 2014-07-13 04:25:56.000 194 21195.01 44.07 42850.30 47805.69 2014-07-13 04:25:57.000 194 21195.01 44.05 42850.31 47805.66 2014-07-13 04:25:58.000 194 21194.98 44.05 42850.28 47805.66 2014-07-13 04:25:59.000 194 21195.00 44.06 42850.28 47805.66 2014-07-13 04:26:00.000 194 21195.00 44.06 42850.31 47805.68 2014-07-13 04:26:01.000 194 21194.99 44.08 42850.34 47805.70 2014-07-13 04:26:02.000 194 21195.02 44.07 42850.35 47805.68 2014-07-13 04:26:03.000 194 21195.03 44.07 42850.33 47805.71 2014-07-13 04:26:04.000 194 21195.02 44.10 42850.34 47805.69 2014-07-13 04:26:05.000 194 21195.04 44.10 42850.33 47805.70 2014-07-13 04:26:06.000 194 21195.01 44.08 42850.36 47805.70 2014-07-13 04:26:07.000 194 21195.02 44.08 42850.37 47805.71 2014-07-13 04:26:08.000 194 21195.03 44.09 42850.36 47805.72 2014-07-13 04:26:09.000 194 21195.00 44.10 42850.36 47805.74 2014-07-13 04:26:10.000 194 21195.01 44.12 42850.37 47805.71 2014-07-13 04:26:11.000 194 21194.99 44.12 42850.37 47805.70 2014-07-13 04:26:12.000 194 21195.01 44.12 42850.35 47805.70 2014-07-13 04:26:13.000 194 21195.01 44.14 42850.34 47805.72 2014-07-13 04:26:14.000 194 21194.98 44.16 42850.36 47805.72 2014-07-13 04:26:15.000 194 21194.99 44.18 42850.35 47805.70 2014-07-13 04:26:16.000 194 21194.97 44.21 42850.40 47805.71 2014-07-13 04:26:17.000 194 21195.00 44.24 42850.35 47805.72 2014-07-13 04:26:18.000 194 21195.00 44.25 42850.36 47805.72 2014-07-13 04:26:19.000 194 21195.01 44.25 42850.38 47805.73 2014-07-13 04:26:20.000 194 21195.01 44.28 42850.38 47805.72 2014-07-13 04:26:21.000 194 21195.01 44.27 42850.39 47805.74 2014-07-13 04:26:22.000 194 21194.99 44.26 42850.38 47805.75 2014-07-13 04:26:23.000 194 21195.04 44.30 42850.39 47805.77 2014-07-13 04:26:24.000 194 21195.05 44.31 42850.42 47805.77 2014-07-13 04:26:25.000 194 21195.04 44.34 42850.40 47805.80 2014-07-13 04:26:26.000 194 21195.07 44.40 42850.36 47805.78 2014-07-13 04:26:27.000 194 21195.08 44.44 42850.36 47805.77 2014-07-13 04:26:28.000 194 21195.09 44.46 42850.37 47805.75 2014-07-13 04:26:29.000 194 21195.09 44.47 42850.37 47805.75 2014-07-13 04:26:30.000 194 21195.10 44.46 42850.36 47805.75 2014-07-13 04:26:31.000 194 21195.12 44.50 42850.36 47805.75 2014-07-13 04:26:32.000 194 21195.13 44.51 42850.36 47805.77 2014-07-13 04:26:33.000 194 21195.17 44.50 42850.36 47805.78 2014-07-13 04:26:34.000 194 21195.18 44.53 42850.37 47805.77 2014-07-13 04:26:35.000 194 21195.16 44.56 42850.35 47805.78 2014-07-13 04:26:36.000 194 21195.15 44.57 42850.36 47805.80 2014-07-13 04:26:37.000 194 21195.16 44.58 42850.37 47805.80 2014-07-13 04:26:38.000 194 21195.20 44.58 42850.39 47805.81 2014-07-13 04:26:39.000 194 21195.19 44.63 42850.39 47805.80 2014-07-13 04:26:40.000 194 21195.22 44.67 42850.40 47805.85 2014-07-13 04:26:41.000 194 21195.22 44.67 42850.42 47805.85 2014-07-13 04:26:42.000 194 21195.19 44.69 42850.39 47805.83 2014-07-13 04:26:43.000 194 21195.19 44.72 42850.39 47805.84 2014-07-13 04:26:44.000 194 21195.22 44.73 42850.39 47805.80 2014-07-13 04:26:45.000 194 21195.18 44.77 42850.39 47805.82 2014-07-13 04:26:46.000 194 21195.13 44.82 42850.38 47805.80 2014-07-13 04:26:47.000 194 21195.12 44.86 42850.34 47805.78 2014-07-13 04:26:48.000 194 21195.13 44.89 42850.33 47805.76 2014-07-13 04:26:49.000 194 21195.12 44.87 42850.33 47805.73 2014-07-13 04:26:50.000 194 21195.09 44.89 42850.32 47805.74 2014-07-13 04:26:51.000 194 21195.06 44.93 42850.35 47805.72 2014-07-13 04:26:52.000 194 21195.04 44.97 42850.33 47805.70 2014-07-13 04:26:53.000 194 21195.03 45.01 42850.26 47805.68 2014-07-13 04:26:54.000 194 21194.98 45.06 42850.25 47805.63 2014-07-13 04:26:55.000 194 21194.98 45.08 42850.19 47805.61 2014-07-13 04:26:56.000 194 21194.98 45.08 42850.20 47805.58 2014-07-13 04:26:57.000 194 21194.98 45.10 42850.19 47805.55 2014-07-13 04:26:58.000 194 21194.94 45.11 42850.21 47805.53 2014-07-13 04:26:59.000 194 21194.96 45.12 42850.17 47805.53 2014-07-13 04:27:00.000 194 21194.94 45.14 42850.15 47805.52 2014-07-13 04:27:01.000 194 21194.94 45.16 42850.17 47805.53 2014-07-13 04:27:02.000 194 21194.92 45.14 42850.16 47805.52 2014-07-13 04:27:03.000 194 21194.95 45.08 42850.19 47805.52 2014-07-13 04:27:04.000 194 21194.97 45.06 42850.22 47805.55 2014-07-13 04:27:05.000 194 21194.95 45.04 42850.22 47805.55 2014-07-13 04:27:06.000 194 21194.95 45.02 42850.22 47805.58 2014-07-13 04:27:07.000 194 21194.98 45.05 42850.22 47805.60 2014-07-13 04:27:08.000 194 21194.98 45.07 42850.24 47805.59 2014-07-13 04:27:09.000 194 21194.99 45.08 42850.23 47805.60 2014-07-13 04:27:10.000 194 21195.00 45.07 42850.23 47805.56 2014-07-13 04:27:11.000 194 21194.98 45.10 42850.23 47805.59 2014-07-13 04:27:12.000 194 21194.96 45.13 42850.23 47805.61 2014-07-13 04:27:13.000 194 21194.98 45.13 42850.20 47805.60 2014-07-13 04:27:14.000 194 21195.01 45.12 42850.24 47805.59 2014-07-13 04:27:15.000 194 21195.03 45.16 42850.26 47805.61 2014-07-13 04:27:16.000 194 21195.04 45.20 42850.25 47805.62 2014-07-13 04:27:17.000 194 21195.05 45.20 42850.26 47805.63 2014-07-13 04:27:18.000 194 21195.01 45.20 42850.24 47805.63 2014-07-13 04:27:19.000 194 21194.99 45.20 42850.25 47805.62 2014-07-13 04:27:20.000 194 21195.00 45.19 42850.27 47805.62 2014-07-13 04:27:21.000 194 21195.01 45.20 42850.28 47805.63 2014-07-13 04:27:22.000 194 21195.03 45.19 42850.28 47805.64 2014-07-13 04:27:23.000 194 21195.03 45.19 42850.29 47805.62 2014-07-13 04:27:24.000 194 21195.01 45.21 42850.28 47805.66 2014-07-13 04:27:25.000 194 21194.96 45.24 42850.29 47805.62 2014-07-13 04:27:26.000 194 21194.95 45.25 42850.27 47805.59 2014-07-13 04:27:27.000 194 21194.93 45.31 42850.23 47805.59 2014-07-13 04:27:28.000 194 21194.81 45.47 42850.19 47805.51 2014-07-13 04:27:29.000 194 21194.73 45.58 42850.11 47805.41 2014-07-13 04:27:30.000 194 21194.69 45.61 42849.97 47805.29 2014-07-13 04:27:31.000 194 21194.66 45.60 42849.92 47805.18 2014-07-13 04:27:32.000 194 21194.64 45.58 42849.86 47805.13 2014-07-13 04:27:33.000 194 21194.63 45.57 42849.85 47805.04 2014-07-13 04:27:34.000 194 21194.61 45.58 42849.82 47805.02 2014-07-13 04:27:35.000 194 21194.64 45.54 42849.80 47804.99 2014-07-13 04:27:36.000 194 21194.65 45.52 42849.77 47804.98 2014-07-13 04:27:37.000 194 21194.65 45.51 42849.76 47804.96 2014-07-13 04:27:38.000 194 21194.65 45.48 42849.79 47804.95 2014-07-13 04:27:39.000 194 21194.65 45.48 42849.78 47804.97 2014-07-13 04:27:40.000 194 21194.65 45.47 42849.79 47804.97 2014-07-13 04:27:41.000 194 21194.68 45.44 42849.80 47804.99 2014-07-13 04:27:42.000 194 21194.67 45.44 42849.81 47804.98 2014-07-13 04:27:43.000 194 21194.65 45.43 42849.81 47805.00 2014-07-13 04:27:44.000 194 21194.67 45.40 42849.81 47805.01 2014-07-13 04:27:45.000 194 21194.67 45.40 42849.82 47805.03 2014-07-13 04:27:46.000 194 21194.65 45.40 42849.82 47805.04 2014-07-13 04:27:47.000 194 21194.65 45.34 42849.87 47805.08 2014-07-13 04:27:48.000 194 21194.70 45.27 42849.90 47805.10 2014-07-13 04:27:49.000 194 21194.72 45.22 42849.92 47805.14 2014-07-13 04:27:50.000 194 21194.73 45.20 42849.99 47805.21 2014-07-13 04:27:51.000 194 21194.74 45.19 42850.04 47805.22 2014-07-13 04:27:52.000 194 21194.73 45.19 42850.07 47805.27 2014-07-13 04:27:53.000 194 21194.72 45.23 42850.04 47805.27 2014-07-13 04:27:54.000 194 21194.71 45.26 42850.07 47805.28 2014-07-13 04:27:55.000 194 21194.70 45.25 42850.08 47805.27 2014-07-13 04:27:56.000 194 21194.68 45.27 42850.09 47805.26 2014-07-13 04:27:57.000 194 21194.66 45.32 42850.07 47805.28 2014-07-13 04:27:58.000 194 21194.62 45.42 42850.05 47805.26 2014-07-13 04:27:59.000 194 21194.56 45.55 42849.98 47805.19 2014-07-13 04:28:00.000 194 21194.50 45.66 42849.92 47805.11 2014-07-13 04:28:01.000 194 21194.49 45.71 42849.82 47805.04 2014-07-13 04:28:02.000 194 21194.48 45.74 42849.77 47804.95 2014-07-13 04:28:03.000 194 21194.47 45.77 42849.71 47804.85 2014-07-13 04:28:04.000 194 21194.50 45.76 42849.65 47804.84 2014-07-13 04:28:05.000 194 21194.51 45.74 42849.66 47804.80 2014-07-13 04:28:06.000 194 21194.50 45.67 42849.65 47804.80 2014-07-13 04:28:07.000 194 21194.55 45.59 42849.69 47804.86 2014-07-13 04:28:08.000 194 21194.56 45.56 42849.75 47804.89 2014-07-13 04:28:09.000 194 21194.53 45.60 42849.77 47804.93 2014-07-13 04:28:10.000 194 21194.53 45.65 42849.78 47804.96 2014-07-13 04:28:11.000 194 21194.54 45.67 42849.77 47804.94 2014-07-13 04:28:12.000 194 21194.53 45.70 42849.78 47804.95 2014-07-13 04:28:13.000 194 21194.51 45.76 42849.78 47804.94 2014-07-13 04:28:14.000 194 21194.49 45.86 42849.77 47804.90 2014-07-13 04:28:15.000 194 21194.50 45.94 42849.71 47804.89 2014-07-13 04:28:16.000 194 21194.48 45.96 42849.66 47804.84 2014-07-13 04:28:17.000 194 21194.46 46.01 42849.60 47804.81 2014-07-13 04:28:18.000 194 21194.44 46.01 42849.60 47804.78 2014-07-13 04:28:19.000 194 21194.43 46.03 42849.61 47804.77 2014-07-13 04:28:20.000 194 21194.48 46.08 42849.62 47804.73 2014-07-13 04:28:21.000 194 21194.47 46.08 42849.60 47804.76 2014-07-13 04:28:22.000 194 21194.46 46.09 42849.60 47804.74 2014-07-13 04:28:23.000 194 21194.51 46.11 42849.60 47804.76 2014-07-13 04:28:24.000 194 21194.54 46.10 42849.61 47804.76 2014-07-13 04:28:25.000 194 21194.53 46.12 42849.60 47804.80 2014-07-13 04:28:26.000 194 21194.58 46.10 42849.64 47804.80 2014-07-13 04:28:27.000 194 21194.60 46.06 42849.66 47804.82 2014-07-13 04:28:28.000 194 21194.60 46.02 42849.70 47804.87 2014-07-13 04:28:29.000 194 21194.63 45.99 42849.75 47804.91 2014-07-13 04:28:30.000 194 21194.62 46.02 42849.75 47804.94 2014-07-13 04:28:31.000 194 21194.65 46.02 42849.77 47804.94 2014-07-13 04:28:32.000 194 21194.65 46.02 42849.76 47804.98 2014-07-13 04:28:33.000 194 21194.62 46.04 42849.75 47804.98 2014-07-13 04:28:34.000 194 21194.65 46.05 42849.76 47804.96 2014-07-13 04:28:35.000 194 21194.67 46.06 42849.77 47804.98 2014-07-13 04:28:36.000 194 21194.67 46.06 42849.75 47804.96 2014-07-13 04:28:37.000 194 21194.68 46.02 42849.76 47805.00 2014-07-13 04:28:38.000 194 21194.67 45.99 42849.81 47805.02 2014-07-13 04:28:39.000 194 21194.67 45.95 42849.83 47805.04 2014-07-13 04:28:40.000 194 21194.66 45.95 42849.84 47805.05 2014-07-13 04:28:41.000 194 21194.66 45.97 42849.93 47805.10 2014-07-13 04:28:42.000 194 21194.69 45.95 42849.93 47805.12 2014-07-13 04:28:43.000 194 21194.70 45.95 42849.92 47805.12 2014-07-13 04:28:44.000 194 21194.69 45.95 42849.97 47805.15 2014-07-13 04:28:45.000 194 21194.68 45.96 42849.95 47805.15 2014-07-13 04:28:46.000 194 21194.70 45.98 42849.97 47805.16 2014-07-13 04:28:47.000 194 21194.69 45.99 42849.94 47805.19 2014-07-13 04:28:48.000 194 21194.68 46.03 42849.92 47805.16 2014-07-13 04:28:49.000 194 21194.70 46.04 42849.92 47805.17 2014-07-13 04:28:50.000 194 21194.68 46.06 42849.94 47805.16 2014-07-13 04:28:51.000 194 21194.66 46.09 42849.94 47805.17 2014-07-13 04:28:52.000 194 21194.68 46.10 42849.93 47805.16 2014-07-13 04:28:53.000 194 21194.67 46.12 42849.92 47805.13 2014-07-13 04:28:54.000 194 21194.67 46.15 42849.90 47805.13 2014-07-13 04:28:55.000 194 21194.66 46.13 42849.92 47805.15 2014-07-13 04:28:56.000 194 21194.67 46.11 42849.95 47805.15 2014-07-13 04:28:57.000 194 21194.69 46.03 42849.99 47805.16 2014-07-13 04:28:58.000 194 21194.75 45.97 42850.03 47805.20 2014-07-13 04:28:59.000 194 21194.73 45.94 42850.07 47805.28 2014-07-13 04:29:00.000 194 21194.72 45.94 42850.09 47805.29 2014-07-13 04:29:01.000 194 21194.75 45.95 42850.12 47805.34 2014-07-13 04:29:02.000 194 21194.75 45.94 42850.15 47805.35 2014-07-13 04:29:03.000 194 21194.75 45.91 42850.14 47805.37 2014-07-13 04:29:04.000 194 21194.76 45.92 42850.13 47805.37 2014-07-13 04:29:05.000 194 21194.76 45.93 42850.16 47805.39 2014-07-13 04:29:06.000 194 21194.75 45.94 42850.16 47805.39 2014-07-13 04:29:07.000 194 21194.74 45.99 42850.15 47805.39 2014-07-13 04:29:08.000 194 21194.74 46.01 42850.13 47805.36 2014-07-13 04:29:09.000 194 21194.71 45.99 42850.09 47805.35 2014-07-13 04:29:10.000 194 21194.69 45.97 42850.10 47805.32 2014-07-13 04:29:11.000 194 21194.68 45.95 42850.10 47805.32 2014-07-13 04:29:12.000 194 21194.66 45.95 42850.11 47805.30 2014-07-13 04:29:13.000 194 21194.68 45.93 42850.11 47805.33 2014-07-13 04:29:14.000 194 21194.72 45.88 42850.11 47805.34 2014-07-13 04:29:15.000 194 21194.74 45.88 42850.16 47805.35 2014-07-13 04:29:16.000 194 21194.77 45.87 42850.17 47805.40 2014-07-13 04:29:17.000 194 21194.78 45.86 42850.18 47805.38 2014-07-13 04:29:18.000 194 21194.77 45.84 42850.20 47805.44 2014-07-13 04:29:19.000 194 21194.79 45.86 42850.22 47805.44 2014-07-13 04:29:20.000 194 21194.77 45.91 42850.21 47805.46 2014-07-13 04:29:21.000 194 21194.75 45.95 42850.24 47805.43 2014-07-13 04:29:22.000 194 21194.76 45.96 42850.27 47805.45 2014-07-13 04:29:23.000 194 21194.79 45.98 42850.25 47805.49 2014-07-13 04:29:24.000 194 21194.81 46.00 42850.24 47805.49 2014-07-13 04:29:25.000 194 21194.79 46.03 42850.28 47805.49 2014-07-13 04:29:26.000 194 21194.77 46.04 42850.22 47805.49 2014-07-13 04:29:27.000 194 21194.81 46.07 42850.20 47805.48 2014-07-13 04:29:28.000 194 21194.82 46.08 42850.21 47805.50 2014-07-13 04:29:29.000 194 21194.83 46.06 42850.20 47805.50 2014-07-13 04:29:30.000 194 21194.82 46.07 42850.23 47805.51 2014-07-13 04:29:31.000 194 21194.82 46.06 42850.19 47805.52 2014-07-13 04:29:32.000 194 21194.80 46.06 42850.15 47805.53 2014-07-13 04:29:33.000 194 21194.78 46.05 42850.20 47805.54 2014-07-13 04:29:34.000 194 21194.81 46.04 42850.20 47805.55 2014-07-13 04:29:35.000 194 21194.83 46.05 42850.21 47805.54 2014-07-13 04:29:36.000 194 21194.84 46.05 42850.18 47805.55 2014-07-13 04:29:37.000 194 21194.87 46.05 42850.19 47805.53 2014-07-13 04:29:38.000 194 21194.85 46.05 42850.20 47805.57 2014-07-13 04:29:39.000 194 21194.84 46.03 42850.20 47805.53 2014-07-13 04:29:40.000 194 21194.86 46.04 42850.20 47805.55 2014-07-13 04:29:41.000 194 21194.86 45.99 42850.24 47805.54 2014-07-13 04:29:42.000 194 21194.86 45.98 42850.24 47805.58 2014-07-13 04:29:43.000 194 21194.87 45.98 42850.27 47805.59 2014-07-13 04:29:44.000 194 21194.86 45.97 42850.32 47805.61 2014-07-13 04:29:45.000 194 21194.89 45.95 42850.34 47805.63 2014-07-13 04:29:46.000 194 21194.86 45.94 42850.33 47805.65 2014-07-13 04:29:47.000 194 21194.87 45.93 42850.37 47805.69 2014-07-13 04:29:48.000 194 21194.91 45.91 42850.43 47805.67 2014-07-13 04:29:49.000 194 21194.91 45.92 42850.42 47805.71 2014-07-13 04:29:50.000 194 21194.95 45.91 42850.40 47805.73 2014-07-13 04:29:51.000 194 21194.96 45.92 42850.44 47805.75 2014-07-13 04:29:52.000 194 21194.96 45.92 42850.44 47805.79 2014-07-13 04:29:53.000 194 21194.93 45.94 42850.46 47805.80 2014-07-13 04:29:54.000 194 21194.93 45.96 42850.46 47805.80 2014-07-13 04:29:55.000 194 21194.92 45.98 42850.51 47805.82 2014-07-13 04:29:56.000 194 21194.91 45.98 42850.51 47805.80 2014-07-13 04:29:57.000 194 21194.87 45.98 42850.53 47805.80 2014-07-13 04:29:58.000 194 21194.89 46.00 42850.52 47805.80 2014-07-13 04:29:59.000 194 21194.93 46.00 42850.53 47805.82 2014-07-13 04:30:00.000 194 21194.91 45.96 42850.52 47805.83 2014-07-13 04:30:01.000 194 21194.90 45.96 42850.54 47805.84 2014-07-13 04:30:02.000 194 21194.90 45.94 42850.55 47805.84 2014-07-13 04:30:03.000 194 21194.86 45.93 42850.56 47805.88 2014-07-13 04:30:04.000 194 21194.86 45.95 42850.56 47805.87 2014-07-13 04:30:05.000 194 21194.83 45.93 42850.60 47805.85 2014-07-13 04:30:06.000 194 21194.83 45.93 42850.61 47805.87 2014-07-13 04:30:07.000 194 21194.85 45.94 42850.63 47805.87 2014-07-13 04:30:08.000 194 21194.86 45.97 42850.60 47805.89 2014-07-13 04:30:09.000 194 21194.84 45.98 42850.59 47805.88 2014-07-13 04:30:10.000 194 21194.85 45.96 42850.58 47805.90 2014-07-13 04:30:11.000 194 21194.83 45.95 42850.65 47805.89 2014-07-13 04:30:12.000 194 21194.81 45.98 42850.63 47805.91 2014-07-13 04:30:13.000 194 21194.81 45.99 42850.64 47805.91 2014-07-13 04:30:14.000 194 21194.80 45.99 42850.62 47805.89 2014-07-13 04:30:15.000 194 21194.77 46.03 42850.63 47805.90 2014-07-13 04:30:16.000 194 21194.81 46.03 42850.65 47805.89 2014-07-13 04:30:17.000 194 21194.80 46.05 42850.65 47805.90 2014-07-13 04:30:18.000 194 21194.79 46.03 42850.63 47805.90 2014-07-13 04:30:19.000 194 21194.79 46.03 42850.66 47805.91 2014-07-13 04:30:20.000 194 21194.76 46.05 42850.65 47805.89 2014-07-13 04:30:21.000 194 21194.77 46.10 42850.63 47805.90 2014-07-13 04:30:22.000 194 21194.79 46.13 42850.63 47805.93 2014-07-13 04:30:23.000 194 21194.82 46.14 42850.62 47805.89 2014-07-13 04:30:24.000 194 21194.81 46.16 42850.63 47805.91 2014-07-13 04:30:25.000 194 21194.83 46.19 42850.60 47805.91 2014-07-13 04:30:26.000 194 21194.84 46.20 42850.63 47805.92 2014-07-13 04:30:27.000 194 21194.86 46.21 42850.62 47805.92 2014-07-13 04:30:28.000 194 21194.88 46.23 42850.62 47805.92 2014-07-13 04:30:29.000 194 21194.87 46.25 42850.62 47805.93 2014-07-13 04:30:30.000 194 21194.89 46.24 42850.62 47805.93 2014-07-13 04:30:31.000 194 21194.88 46.25 42850.63 47805.92 2014-07-13 04:30:32.000 194 21194.88 46.26 42850.62 47805.95 2014-07-13 04:30:33.000 194 21194.94 46.26 42850.62 47805.94 2014-07-13 04:30:34.000 194 21194.95 46.24 42850.63 47805.98 2014-07-13 04:30:35.000 194 21194.93 46.24 42850.66 47805.99 2014-07-13 04:30:36.000 194 21194.90 46.23 42850.68 47805.98 2014-07-13 04:30:37.000 194 21194.92 46.19 42850.68 47805.97 2014-07-13 04:30:38.000 194 21194.89 46.19 42850.68 47805.99 2014-07-13 04:30:39.000 194 21194.89 46.15 42850.66 47805.97 2014-07-13 04:30:40.000 194 21194.86 46.15 42850.65 47805.98 2014-07-13 04:30:41.000 194 21194.87 46.15 42850.63 47805.97 2014-07-13 04:30:42.000 194 21194.86 46.16 42850.64 47805.95 2014-07-13 04:30:43.000 194 21194.88 46.14 42850.62 47805.96 2014-07-13 04:30:44.000 194 21194.88 46.15 42850.65 47805.95 2014-07-13 04:30:45.000 194 21194.88 46.15 42850.67 47805.94 2014-07-13 04:30:46.000 194 21194.88 46.14 42850.65 47805.96 2014-07-13 04:30:47.000 194 21194.89 46.12 42850.68 47805.95 2014-07-13 04:30:48.000 194 21194.87 46.15 42850.65 47805.95 2014-07-13 04:30:49.000 194 21194.86 46.15 42850.64 47805.96 2014-07-13 04:30:50.000 194 21194.86 46.14 42850.64 47805.93 2014-07-13 04:30:51.000 194 21194.84 46.18 42850.64 47805.94 2014-07-13 04:30:52.000 194 21194.85 46.16 42850.61 47805.94 2014-07-13 04:30:53.000 194 21194.85 46.17 42850.60 47805.93 2014-07-13 04:30:54.000 194 21194.83 46.18 42850.61 47805.92 2014-07-13 04:30:55.000 194 21194.81 46.20 42850.61 47805.92 2014-07-13 04:30:56.000 194 21194.81 46.23 42850.63 47805.89 2014-07-13 04:30:57.000 194 21194.82 46.24 42850.57 47805.90 2014-07-13 04:30:58.000 194 21194.81 46.26 42850.59 47805.89 2014-07-13 04:30:59.000 194 21194.79 46.26 42850.57 47805.88 2014-07-13 04:31:00.000 194 21194.80 46.26 42850.58 47805.87 2014-07-13 04:31:01.000 194 21194.79 46.26 42850.60 47805.87 2014-07-13 04:31:02.000 194 21194.78 46.29 42850.58 47805.87 2014-07-13 04:31:03.000 194 21194.77 46.32 42850.60 47805.86 2014-07-13 04:31:04.000 194 21194.73 46.38 42850.62 47805.87 2014-07-13 04:31:05.000 194 21194.74 46.41 42850.57 47805.80 2014-07-13 04:31:06.000 194 21194.74 46.40 42850.53 47805.81 2014-07-13 04:31:07.000 194 21194.76 46.40 42850.53 47805.79 2014-07-13 04:31:08.000 194 21194.78 46.42 42850.53 47805.78 2014-07-13 04:31:09.000 194 21194.76 46.40 42850.49 47805.74 2014-07-13 04:31:10.000 194 21194.77 46.40 42850.48 47805.77 2014-07-13 04:31:11.000 194 21194.73 46.42 42850.48 47805.75 2014-07-13 04:31:12.000 194 21194.76 46.42 42850.48 47805.78 2014-07-13 04:31:13.000 194 21194.80 46.43 42850.48 47805.76 2014-07-13 04:31:14.000 194 21194.77 46.45 42850.49 47805.76 2014-07-13 04:31:15.000 194 21194.77 46.46 42850.47 47805.77 2014-07-13 04:31:16.000 194 21194.75 46.53 42850.46 47805.76 2014-07-13 04:31:17.000 194 21194.70 46.71 42850.39 47805.73 2014-07-13 04:31:18.000 194 21194.66 46.86 42850.30 47805.66 2014-07-13 04:31:19.000 194 21194.61 46.94 42850.22 47805.56 2014-07-13 04:31:20.000 194 21194.60 46.97 42850.19 47805.48 2014-07-13 04:31:21.000 194 21194.62 47.00 42850.16 47805.42 2014-07-13 04:31:22.000 194 21194.61 47.05 42850.11 47805.38 2014-07-13 04:31:23.000 194 21194.63 47.10 42850.07 47805.36 2014-07-13 04:31:24.000 194 21194.62 47.15 42850.05 47805.31 2014-07-13 04:31:25.000 194 21194.61 47.20 42850.04 47805.31 2014-07-13 04:31:26.000 194 21194.64 47.21 42850.00 47805.27 2014-07-13 04:31:27.000 194 21194.61 47.25 42850.00 47805.26 2014-07-13 04:31:28.000 194 21194.64 47.24 42849.99 47805.25 2014-07-13 04:31:29.000 194 21194.65 47.23 42849.98 47805.23 2014-07-13 04:31:30.000 194 21194.66 47.24 42849.96 47805.26 2014-07-13 04:31:31.000 194 21194.67 47.24 42849.96 47805.25 2014-07-13 04:31:32.000 194 21194.66 47.24 42849.99 47805.25 2014-07-13 04:31:33.000 194 21194.65 47.29 42849.99 47805.27 2014-07-13 04:31:34.000 194 21194.70 47.29 42849.99 47805.26 2014-07-13 04:31:35.000 194 21194.69 47.28 42849.98 47805.28 2014-07-13 04:31:36.000 194 21194.70 47.28 42850.01 47805.26 2014-07-13 04:31:37.000 194 21194.70 47.32 42850.01 47805.30 2014-07-13 04:31:38.000 194 21194.68 47.34 42850.01 47805.27 2014-07-13 04:31:39.000 194 21194.68 47.36 42850.00 47805.27 2014-07-13 04:31:40.000 194 21194.67 47.38 42850.00 47805.28 2014-07-13 04:31:41.000 194 21194.68 47.40 42850.00 47805.26 2014-07-13 04:31:42.000 194 21194.69 47.43 42849.98 47805.26 2014-07-13 04:31:43.000 194 21194.68 47.43 42849.98 47805.28 2014-07-13 04:31:44.000 194 21194.69 47.44 42850.03 47805.27 2014-07-13 04:31:45.000 194 21194.68 47.46 42850.00 47805.28 2014-07-13 04:31:46.000 194 21194.67 47.49 42849.96 47805.25 2014-07-13 04:31:47.000 194 21194.67 47.55 42849.94 47805.26 2014-07-13 04:31:48.000 194 21194.67 47.57 42849.92 47805.23 2014-07-13 04:31:49.000 194 21194.70 47.51 42849.96 47805.21 2014-07-13 04:31:50.000 194 21194.74 47.42 42849.95 47805.23 2014-07-13 04:31:51.000 194 21194.76 47.39 42849.99 47805.26 2014-07-13 04:31:52.000 194 21194.76 47.38 42850.03 47805.34 2014-07-13 04:31:53.000 194 21194.77 47.37 42850.06 47805.34 2014-07-13 04:31:54.000 194 21194.72 47.39 42850.07 47805.37 2014-07-13 04:31:55.000 194 21194.70 47.39 42850.10 47805.40 2014-07-13 04:31:56.000 194 21194.70 47.37 42850.08 47805.38 2014-07-13 04:31:57.000 194 21194.70 47.32 42850.09 47805.36 2014-07-13 04:31:58.000 194 21194.75 47.28 42850.14 47805.41 2014-07-13 04:31:59.000 194 21194.74 47.21 42850.17 47805.41 2014-07-13 04:32:00.000 194 21194.77 47.14 42850.19 47805.45 2014-07-13 04:32:01.000 194 21194.77 47.12 42850.26 47805.49 2014-07-13 04:32:02.000 194 21194.72 47.19 42850.25 47805.53 2014-07-13 04:32:03.000 194 21194.63 47.35 42850.22 47805.51 2014-07-13 04:32:04.000 194 21194.61 47.44 42850.09 47805.45 2014-07-13 04:32:05.000 194 21194.61 47.48 42850.06 47805.37 2014-07-13 04:32:06.000 194 21194.58 47.50 42850.03 47805.30 2014-07-13 04:32:07.000 194 21194.54 47.51 42850.00 47805.26 2014-07-13 04:32:08.000 194 21194.54 47.49 42849.99 47805.23 2014-07-13 04:32:09.000 194 21194.55 47.49 42850.00 47805.22 2014-07-13 04:32:10.000 194 21194.57 47.50 42849.99 47805.19 2014-07-13 04:32:11.000 194 21194.56 47.51 42850.01 47805.19 2014-07-13 04:32:12.000 194 21194.57 47.52 42849.99 47805.22 2014-07-13 04:32:13.000 194 21194.62 47.47 42850.00 47805.23 2014-07-13 04:32:14.000 194 21194.70 47.34 42850.06 47805.25 2014-07-13 04:32:15.000 194 21194.75 47.25 42850.15 47805.32 2014-07-13 04:32:16.000 194 21194.79 47.20 42850.26 47805.43 2014-07-13 04:32:17.000 194 21194.81 47.18 42850.30 47805.54 2014-07-13 04:32:18.000 194 21194.81 47.20 42850.38 47805.62 2014-07-13 04:32:19.000 194 21194.82 47.23 42850.41 47805.66 2014-07-13 04:32:20.000 194 21194.81 47.26 42850.42 47805.73 2014-07-13 04:32:21.000 194 21194.79 47.31 42850.45 47805.74 2014-07-13 04:32:22.000 194 21194.75 47.43 42850.39 47805.72 2014-07-13 04:32:23.000 194 21194.72 47.50 42850.33 47805.67 2014-07-13 04:32:24.000 194 21194.70 47.54 42850.30 47805.62 2014-07-13 04:32:25.000 194 21194.73 47.53 42850.28 47805.58 2014-07-13 04:32:26.000 194 21194.78 47.46 42850.30 47805.58 2014-07-13 04:32:27.000 194 21194.84 47.36 42850.33 47805.60 2014-07-13 04:32:28.000 194 21194.87 47.28 42850.38 47805.64 2014-07-13 04:32:29.000 194 21194.89 47.23 42850.39 47805.71 2014-07-13 04:32:30.000 194 21194.90 47.21 42850.48 47805.77 2014-07-13 04:32:31.000 194 21194.93 47.19 42850.53 47805.81 2014-07-13 04:32:32.000 194 21194.93 47.20 42850.54 47805.85 2014-07-13 04:32:33.000 194 21194.91 47.20 42850.56 47805.87 2014-07-13 04:32:34.000 194 21194.91 47.23 42850.54 47805.88 2014-07-13 04:32:35.000 194 21194.91 47.21 42850.54 47805.87 2014-07-13 04:32:36.000 194 21194.91 47.20 42850.61 47805.90 2014-07-13 04:32:37.000 194 21194.91 47.22 42850.59 47805.89 2014-07-13 04:32:38.000 194 21194.93 47.23 42850.59 47805.88 2014-07-13 04:32:39.000 194 21194.91 47.21 42850.61 47805.90 2014-07-13 04:32:40.000 194 21194.92 47.20 42850.59 47805.90 2014-07-13 04:32:41.000 194 21194.89 47.21 42850.61 47805.91 2014-07-13 04:32:42.000 194 21194.88 47.21 42850.61 47805.91 2014-07-13 04:32:43.000 194 21194.90 47.21 42850.64 47805.95 2014-07-13 04:32:44.000 194 21194.92 47.23 42850.61 47805.94 2014-07-13 04:32:45.000 194 21194.89 47.22 42850.65 47805.94 2014-07-13 04:32:46.000 194 21194.91 47.21 42850.63 47805.93 2014-07-13 04:32:47.000 194 21194.92 47.22 42850.63 47805.95 2014-07-13 04:32:48.000 194 21194.87 47.24 42850.65 47805.96 2014-07-13 04:32:49.000 194 21194.88 47.26 42850.67 47805.99 2014-07-13 04:32:50.000 194 21194.91 47.26 42850.67 47805.97 2014-07-13 04:32:51.000 194 21194.90 47.28 42850.69 47805.96 2014-07-13 04:32:52.000 194 21194.89 47.29 42850.68 47805.97 2014-07-13 04:32:53.000 194 21194.88 47.33 42850.66 47805.98 2014-07-13 04:32:54.000 194 21194.88 47.36 42850.64 47805.93 2014-07-13 04:32:55.000 194 21194.89 47.34 42850.65 47805.95 2014-07-13 04:32:56.000 194 21194.90 47.35 42850.64 47805.95 2014-07-13 04:32:57.000 194 21194.90 47.38 42850.66 47805.94 2014-07-13 04:32:58.000 194 21194.93 47.35 42850.64 47805.94 2014-07-13 04:32:59.000 194 21194.94 47.32 42850.67 47805.97 2014-07-13 04:33:00.000 194 21194.98 47.28 42850.70 47805.97 2014-07-13 04:33:01.000 194 21194.97 47.27 42850.72 47806.02 2014-07-13 04:33:02.000 194 21194.98 47.24 42850.73 47806.06 2014-07-13 04:33:03.000 194 21195.01 47.22 42850.72 47806.05 2014-07-13 04:33:04.000 194 21194.98 47.24 42850.69 47806.09 2014-07-13 04:33:05.000 194 21195.00 47.25 42850.72 47806.11 2014-07-13 04:33:06.000 194 21195.04 47.21 42850.76 47806.11 2014-07-13 04:33:07.000 194 21195.04 47.19 42850.80 47806.16 2014-07-13 04:33:08.000 194 21195.08 47.19 42850.82 47806.18 2014-07-13 04:33:09.000 194 21195.10 47.19 42850.84 47806.19 2014-07-13 04:33:10.000 194 21195.09 47.18 42850.87 47806.20 2014-07-13 04:33:11.000 194 21195.11 47.16 42850.90 47806.23 2014-07-13 04:33:12.000 194 21195.11 47.15 42850.91 47806.26 2014-07-13 04:33:13.000 194 21195.12 47.16 42850.92 47806.27 2014-07-13 04:33:14.000 194 21195.12 47.14 42850.95 47806.28 2014-07-13 04:33:15.000 194 21195.10 47.12 42850.95 47806.32 2014-07-13 04:33:16.000 194 21195.12 47.13 42850.95 47806.30 2014-07-13 04:33:17.000 194 21195.11 47.15 42850.97 47806.32 2014-07-13 04:33:18.000 194 21195.09 47.19 42850.99 47806.33 2014-07-13 04:33:19.000 194 21195.08 47.23 42850.96 47806.30 2014-07-13 04:33:20.000 194 21195.10 47.27 42850.94 47806.34 2014-07-13 04:33:21.000 194 21195.07 47.33 42850.92 47806.34 2014-07-13 04:33:22.000 194 21195.07 47.36 42850.91 47806.31 2014-07-13 04:33:23.000 194 21195.04 47.39 42850.90 47806.28 2014-07-13 04:33:24.000 194 21194.98 47.45 42850.91 47806.26 2014-07-13 04:33:25.000 194 21194.99 47.48 42850.90 47806.22 2014-07-13 04:33:26.000 194 21194.99 47.49 42850.87 47806.20 2014-07-13 04:33:27.000 194 21194.98 47.52 42850.83 47806.20 2014-07-13 04:33:28.000 194 21194.97 47.54 42850.86 47806.19 2014-07-13 04:33:29.000 194 21194.96 47.55 42850.87 47806.16 2014-07-13 04:33:30.000 194 21194.97 47.54 42850.86 47806.14 2014-07-13 04:33:31.000 194 21194.99 47.56 42850.85 47806.17 2014-07-13 04:33:32.000 194 21194.96 47.58 42850.85 47806.17 2014-07-13 04:33:33.000 194 21194.93 47.62 42850.86 47806.17 2014-07-13 04:33:34.000 194 21194.93 47.65 42850.83 47806.18 2014-07-13 04:33:35.000 194 21194.93 47.66 42850.86 47806.17 2014-07-13 04:33:36.000 194 21194.91 47.68 42850.87 47806.15 2014-07-13 04:33:37.000 194 21194.85 47.69 42850.88 47806.14 2014-07-13 04:33:38.000 194 21194.89 47.68 42850.89 47806.19 2014-07-13 04:33:39.000 194 21194.90 47.69 42850.86 47806.14 2014-07-13 04:33:40.000 194 21194.93 47.71 42850.84 47806.16 2014-07-13 04:33:41.000 194 21194.92 47.71 42850.88 47806.17 2014-07-13 04:33:42.000 194 21194.91 47.74 42850.90 47806.17 2014-07-13 04:33:43.000 194 21194.91 47.75 42850.92 47806.18 2014-07-13 04:33:44.000 194 21194.90 47.77 42850.93 47806.20 2014-07-13 04:33:45.000 194 21194.93 47.78 42850.95 47806.20 2014-07-13 04:33:46.000 194 21194.92 47.78 42850.94 47806.21 2014-07-13 04:33:47.000 194 21194.92 47.76 42850.96 47806.22 2014-07-13 04:33:48.000 194 21194.95 47.78 42850.97 47806.24 2014-07-13 04:33:49.000 194 21194.97 47.80 42850.99 47806.25 2014-07-13 04:33:50.000 194 21194.95 47.80 42851.00 47806.26 2014-07-13 04:33:51.000 194 21194.95 47.82 42851.01 47806.26 2014-07-13 04:33:52.000 194 21194.95 47.83 42851.02 47806.30 2014-07-13 04:33:53.000 194 21194.94 47.83 42850.99 47806.28 2014-07-13 04:33:54.000 194 21194.96 47.86 42850.99 47806.29 2014-07-13 04:33:55.000 194 21194.95 47.83 42851.02 47806.31 2014-07-13 04:33:56.000 194 21195.01 47.85 42851.01 47806.30 2014-07-13 04:33:57.000 194 21195.00 47.88 42851.01 47806.31 2014-07-13 04:33:58.000 194 21195.03 47.90 42851.01 47806.33 2014-07-13 04:33:59.000 194 21195.03 47.86 42851.01 47806.32 2014-07-13 04:34:00.000 194 21195.05 47.85 42851.01 47806.36 2014-07-13 04:34:01.000 194 21195.04 47.88 42851.00 47806.36 2014-07-13 04:34:02.000 194 21195.07 47.89 42851.01 47806.36 2014-07-13 04:34:03.000 194 21195.06 47.90 42851.03 47806.37 2014-07-13 04:34:04.000 194 21195.06 47.91 42851.02 47806.39 2014-07-13 04:34:05.000 194 21195.06 47.91 42851.02 47806.39 2014-07-13 04:34:06.000 194 21195.03 47.93 42851.08 47806.39 2014-07-13 04:34:07.000 194 21195.03 47.97 42851.06 47806.38 2014-07-13 04:34:08.000 194 21195.02 47.99 42851.05 47806.38 2014-07-13 04:34:09.000 194 21195.00 48.01 42851.05 47806.37 2014-07-13 04:34:10.000 194 21194.99 48.05 42851.04 47806.38 2014-07-13 04:34:11.000 194 21194.99 48.08 42851.05 47806.39 2014-07-13 04:34:12.000 194 21195.00 48.10 42851.03 47806.36 2014-07-13 04:34:13.000 194 21195.01 48.11 42851.07 47806.36 2014-07-13 04:34:14.000 194 21195.01 48.13 42851.07 47806.37 2014-07-13 04:34:15.000 194 21195.01 48.16 42851.07 47806.38 2014-07-13 04:34:16.000 194 21195.00 48.18 42851.07 47806.37 2014-07-13 04:34:17.000 194 21195.00 48.21 42851.11 47806.39 2014-07-13 04:34:18.000 194 21195.03 48.25 42851.09 47806.38 2014-07-13 04:34:19.000 194 21195.06 48.27 42851.09 47806.41 2014-07-13 04:34:20.000 194 21195.04 48.30 42851.10 47806.41 2014-07-13 04:34:21.000 194 21195.01 48.33 42851.09 47806.41 2014-07-13 04:34:22.000 194 21195.02 48.33 42851.12 47806.42 2014-07-13 04:34:23.000 194 21195.02 48.37 42851.13 47806.41 2014-07-13 04:34:24.000 194 21195.05 48.37 42851.13 47806.44 2014-07-13 04:34:25.000 194 21195.07 48.40 42851.15 47806.42 2014-07-13 04:34:26.000 194 21195.05 48.43 42851.13 47806.45 2014-07-13 04:34:27.000 194 21195.04 48.45 42851.15 47806.46 2014-07-13 04:34:28.000 194 21195.04 48.45 42851.17 47806.47 2014-07-13 04:34:29.000 194 21195.06 48.44 42851.18 47806.49 2014-07-13 04:34:30.000 194 21195.07 48.46 42851.18 47806.49 2014-07-13 04:34:31.000 194 21195.07 48.45 42851.17 47806.51 2014-07-13 04:34:32.000 194 21195.09 48.46 42851.17 47806.50 2014-07-13 04:34:33.000 194 21195.05 48.49 42851.18 47806.52 2014-07-13 04:34:34.000 194 21195.06 48.48 42851.20 47806.52 2014-07-13 04:34:35.000 194 21195.10 48.47 42851.21 47806.52 2014-07-13 04:34:36.000 194 21195.12 48.43 42851.23 47806.54 2014-07-13 04:34:37.000 194 21195.14 48.40 42851.24 47806.55 2014-07-13 04:34:38.000 194 21195.16 48.40 42851.28 47806.60 2014-07-13 04:34:39.000 194 21195.15 48.42 42851.29 47806.61 2014-07-13 04:34:40.000 194 21195.16 48.40 42851.29 47806.60 2014-07-13 04:34:41.000 194 21195.15 48.39 42851.29 47806.59 2014-07-13 04:34:42.000 194 21195.16 48.40 42851.29 47806.64 2014-07-13 04:34:43.000 194 21195.17 48.40 42851.28 47806.63 2014-07-13 04:34:44.000 194 21195.16 48.40 42851.29 47806.62 2014-07-13 04:34:45.000 194 21195.18 48.43 42851.27 47806.66 2014-07-13 04:34:46.000 194 21195.18 48.44 42851.30 47806.65 2014-07-13 04:34:47.000 194 21195.14 48.41 42851.31 47806.66 2014-07-13 04:34:48.000 194 21195.14 48.40 42851.29 47806.67 2014-07-13 04:34:49.000 194 21195.15 48.42 42851.29 47806.67 2014-07-13 04:34:50.000 194 21195.16 48.43 42851.27 47806.67 2014-07-13 04:34:51.000 194 21195.16 48.43 42851.32 47806.66 2014-07-13 04:34:52.000 194 21195.17 48.43 42851.30 47806.67 2014-07-13 04:34:53.000 194 21195.17 48.42 42851.32 47806.69 2014-07-13 04:34:54.000 194 21195.19 48.40 42851.34 47806.68 2014-07-13 04:34:55.000 194 21195.14 48.44 42851.30 47806.69 2014-07-13 04:34:56.000 194 21195.10 48.53 42851.27 47806.64 2014-07-13 04:34:57.000 194 21195.05 48.62 42851.22 47806.60 2014-07-13 04:34:58.000 194 21195.02 48.63 42851.19 47806.53 2014-07-13 04:34:59.000 194 21194.99 48.64 42851.08 47806.45 2014-07-13 04:35:00.000 194 21194.98 48.62 42851.06 47806.42 2014-07-13 04:35:01.000 194 21194.98 48.60 42851.06 47806.42 2014-07-13 04:35:02.000 194 21194.98 48.58 42851.06 47806.36 2014-07-13 04:35:03.000 194 21194.97 48.54 42851.07 47806.37 2014-07-13 04:35:04.000 194 21194.96 48.50 42851.07 47806.37 2014-07-13 04:35:05.000 194 21194.98 48.46 42851.08 47806.37 2014-07-13 04:35:06.000 194 21194.99 48.42 42851.12 47806.40 2014-07-13 04:35:07.000 194 21195.00 48.41 42851.16 47806.44 2014-07-13 04:35:08.000 194 21194.98 48.41 42851.18 47806.47 2014-07-13 04:35:09.000 194 21195.01 48.40 42851.15 47806.47 2014-07-13 04:35:10.000 194 21195.00 48.40 42851.16 47806.46 2014-07-13 04:35:11.000 194 21195.02 48.41 42851.13 47806.49 2014-07-13 04:35:12.000 194 21195.01 48.40 42851.14 47806.47 2014-07-13 04:35:13.000 194 21194.98 48.43 42851.14 47806.47 2014-07-13 04:35:14.000 194 21194.99 48.44 42851.16 47806.45 2014-07-13 04:35:15.000 194 21194.97 48.42 42851.15 47806.45 2014-07-13 04:35:16.000 194 21194.95 48.42 42851.15 47806.44 2014-07-13 04:35:17.000 194 21195.00 48.42 42851.17 47806.48 2014-07-13 04:35:18.000 194 21194.98 48.45 42851.15 47806.47 2014-07-13 04:35:19.000 194 21194.91 48.56 42851.15 47806.44 2014-07-13 04:35:20.000 194 21194.81 48.66 42851.10 47806.38 2014-07-13 04:35:21.000 194 21194.78 48.73 42851.02 47806.30 2014-07-13 04:35:22.000 194 21194.77 48.77 42850.97 47806.21 2014-07-13 04:35:23.000 194 21194.74 48.78 42850.90 47806.17 2014-07-13 04:35:24.000 194 21194.72 48.85 42850.86 47806.12 2014-07-13 04:35:25.000 194 21194.69 48.87 42850.89 47806.07 2014-07-13 04:35:26.000 194 21194.66 48.87 42850.85 47806.06 2014-07-13 04:35:27.000 194 21194.63 48.92 42850.80 47806.01 2014-07-13 04:35:28.000 194 21194.58 48.97 42850.82 47805.99 2014-07-13 04:35:29.000 194 21194.50 49.07 42850.79 47805.96 2014-07-13 04:35:30.000 194 21194.46 49.12 42850.70 47805.88 2014-07-13 04:35:31.000 194 21194.41 49.10 42850.67 47805.80 2014-07-13 04:35:32.000 194 21194.42 49.10 42850.66 47805.78 2014-07-13 04:35:33.000 194 21194.41 49.10 42850.65 47805.74 2014-07-13 04:35:34.000 194 21194.40 49.10 42850.67 47805.74 2014-07-13 04:35:35.000 194 21194.38 49.12 42850.65 47805.73 2014-07-13 04:35:36.000 194 21194.39 49.13 42850.62 47805.71 2014-07-13 04:35:37.000 194 21194.38 49.13 42850.60 47805.70 2014-07-13 04:35:38.000 194 21194.36 49.15 42850.61 47805.70 2014-07-13 04:35:39.000 194 21194.33 49.19 42850.59 47805.67 2014-07-13 04:35:40.000 194 21194.33 49.19 42850.56 47805.65 2014-07-13 04:35:41.000 194 21194.33 49.20 42850.54 47805.63 2014-07-13 04:35:42.000 194 21194.31 49.22 42850.55 47805.61 2014-07-13 04:35:43.000 194 21194.27 49.25 42850.53 47805.60 2014-07-13 04:35:44.000 194 21194.29 49.29 42850.52 47805.56 2014-07-13 04:35:45.000 194 21194.30 49.32 42850.50 47805.54 2014-07-13 04:35:46.000 194 21194.30 49.34 42850.49 47805.54 2014-07-13 04:35:47.000 194 21194.32 49.34 42850.47 47805.51 2014-07-13 04:35:48.000 194 21194.32 49.33 42850.46 47805.51 2014-07-13 04:35:49.000 194 21194.32 49.32 42850.45 47805.50 2014-07-13 04:35:50.000 194 21194.34 49.29 42850.46 47805.52 2014-07-13 04:35:51.000 194 21194.37 49.29 42850.49 47805.51 2014-07-13 04:35:52.000 194 21194.36 49.27 42850.52 47805.56 2014-07-13 04:35:53.000 194 21194.36 49.25 42850.51 47805.57 2014-07-13 04:35:54.000 194 21194.40 49.24 42850.55 47805.60 2014-07-13 04:35:55.000 194 21194.43 49.21 42850.57 47805.64 2014-07-13 04:35:56.000 194 21194.45 49.20 42850.58 47805.65 2014-07-13 04:35:57.000 194 21194.42 49.16 42850.61 47805.67 2014-07-13 04:35:58.000 194 21194.45 49.16 42850.61 47805.68 2014-07-13 04:35:59.000 194 21194.47 49.11 42850.64 47805.71 2014-07-13 04:36:00.000 194 21194.47 49.09 42850.66 47805.74 2014-07-13 04:36:01.000 194 21194.53 49.05 42850.68 47805.76 2014-07-13 04:36:02.000 194 21194.55 49.01 42850.72 47805.79 2014-07-13 04:36:03.000 194 21194.57 48.98 42850.74 47805.83 2014-07-13 04:36:04.000 194 21194.61 48.94 42850.79 47805.85 2014-07-13 04:36:05.000 194 21194.63 48.90 42850.81 47805.90 2014-07-13 04:36:06.000 194 21194.66 48.84 42850.85 47805.99 2014-07-13 04:36:07.000 194 21194.67 48.83 42850.89 47806.03 2014-07-13 04:36:08.000 194 21194.68 48.84 42850.92 47806.09 2014-07-13 04:36:09.000 194 21194.69 48.83 42850.99 47806.12 2014-07-13 04:36:10.000 194 21194.70 48.84 42851.01 47806.13 2014-07-13 04:36:11.000 194 21194.69 48.83 42851.00 47806.14 2014-07-13 04:36:12.000 194 21194.68 48.85 42851.03 47806.18 2014-07-13 04:36:13.000 194 21194.70 48.84 42851.05 47806.20 2014-07-13 04:36:14.000 194 21194.71 48.84 42851.10 47806.22 2014-07-13 04:36:15.000 194 21194.68 48.88 42851.11 47806.20 2014-07-13 04:36:16.000 194 21194.69 48.88 42851.08 47806.21 2014-07-13 04:36:17.000 194 21194.70 48.84 42851.11 47806.22 2014-07-13 04:36:18.000 194 21194.70 48.83 42851.13 47806.24 2014-07-13 04:36:19.000 194 21194.66 48.85 42851.15 47806.26 2014-07-13 04:36:20.000 194 21194.68 48.88 42851.14 47806.28 2014-07-13 04:36:21.000 194 21194.65 48.91 42851.16 47806.28 2014-07-13 04:36:22.000 194 21194.64 48.92 42851.13 47806.28 2014-07-13 04:36:23.000 194 21194.62 48.95 42851.13 47806.27 2014-07-13 04:36:24.000 194 21194.63 48.96 42851.12 47806.26 2014-07-13 04:36:25.000 194 21194.65 48.98 42851.16 47806.28 2014-07-13 04:36:26.000 194 21194.66 48.99 42851.14 47806.28 2014-07-13 04:36:27.000 194 21194.66 48.98 42851.15 47806.29 2014-07-13 04:36:28.000 194 21194.68 49.00 42851.13 47806.28 2014-07-13 04:36:29.000 194 21194.70 49.01 42851.14 47806.31 2014-07-13 04:36:30.000 194 21194.72 49.00 42851.14 47806.31 2014-07-13 04:36:31.000 194 21194.73 49.05 42851.17 47806.34 2014-07-13 04:36:32.000 194 21194.73 49.06 42851.17 47806.36 2014-07-13 04:36:33.000 194 21194.75 49.09 42851.19 47806.35 2014-07-13 04:36:34.000 194 21194.74 49.12 42851.17 47806.35 2014-07-13 04:36:35.000 194 21194.75 49.15 42851.16 47806.34 2014-07-13 04:36:36.000 194 21194.79 49.15 42851.15 47806.35 2014-07-13 04:36:37.000 194 21194.78 49.18 42851.15 47806.36 2014-07-13 04:36:38.000 194 21194.75 49.21 42851.14 47806.33 2014-07-13 04:36:39.000 194 21194.75 49.24 42851.14 47806.35 2014-07-13 04:36:40.000 194 21194.77 49.25 42851.14 47806.34 2014-07-13 04:36:41.000 194 21194.79 49.26 42851.15 47806.32 2014-07-13 04:36:42.000 194 21194.81 49.28 42851.11 47806.34 2014-07-13 04:36:43.000 194 21194.79 49.32 42851.12 47806.34 2014-07-13 04:36:44.000 194 21194.80 49.36 42851.10 47806.32 2014-07-13 04:36:45.000 194 21194.79 49.42 42851.08 47806.31 2014-07-13 04:36:46.000 194 21194.79 49.41 42851.08 47806.29 2014-07-13 04:36:47.000 194 21194.79 49.38 42851.07 47806.28 2014-07-13 04:36:48.000 194 21194.79 49.41 42851.06 47806.28 2014-07-13 04:36:49.000 194 21194.80 49.41 42851.06 47806.30 2014-07-13 04:36:50.000 194 21194.84 49.40 42851.08 47806.28 2014-07-13 04:36:51.000 194 21194.87 49.39 42851.06 47806.28 2014-07-13 04:36:52.000 194 21194.86 49.35 42851.09 47806.28 2014-07-13 04:36:53.000 194 21194.87 49.33 42851.09 47806.31 2014-07-13 04:36:54.000 194 21194.88 49.33 42851.05 47806.31 2014-07-13 04:36:55.000 194 21194.90 49.33 42851.06 47806.32 2014-07-13 04:36:56.000 194 21194.92 49.30 42851.06 47806.34 2014-07-13 04:36:57.000 194 21194.89 49.26 42851.11 47806.34 2014-07-13 04:36:58.000 194 21194.88 49.25 42851.15 47806.33 2014-07-13 04:36:59.000 194 21194.89 49.23 42851.14 47806.38 2014-07-13 04:37:00.000 194 21194.90 49.21 42851.18 47806.38 2014-07-13 04:37:01.000 194 21194.90 49.22 42851.15 47806.37 2014-07-13 04:37:02.000 194 21194.89 49.22 42851.13 47806.40 2014-07-13 04:37:03.000 194 21194.91 49.21 42851.15 47806.38 2014-07-13 04:37:04.000 194 21194.92 49.19 42851.17 47806.40 2014-07-13 04:37:05.000 194 21194.90 49.18 42851.19 47806.41 2014-07-13 04:37:06.000 194 21194.92 49.14 42851.16 47806.43 2014-07-13 04:37:07.000 194 21194.95 49.14 42851.22 47806.44 2014-07-13 04:37:08.000 194 21194.97 49.14 42851.25 47806.46 2014-07-13 04:37:09.000 194 21194.97 49.13 42851.25 47806.49 2014-07-13 04:37:10.000 194 21194.98 49.14 42851.28 47806.51 2014-07-13 04:37:11.000 194 21195.00 49.15 42851.26 47806.54 2014-07-13 04:37:12.000 194 21194.99 49.16 42851.32 47806.55 2014-07-13 04:37:13.000 194 21195.00 49.16 42851.30 47806.55 2014-07-13 04:37:14.000 194 21194.99 49.17 42851.33 47806.57 2014-07-13 04:37:15.000 194 21195.00 49.17 42851.34 47806.61 2014-07-13 04:37:16.000 194 21195.03 49.18 42851.34 47806.58 2014-07-13 04:37:17.000 194 21195.00 49.20 42851.36 47806.61 2014-07-13 04:37:18.000 194 21195.00 49.21 42851.36 47806.60 2014-07-13 04:37:19.000 194 21194.99 49.22 42851.34 47806.62 2014-07-13 04:37:20.000 194 21195.01 49.22 42851.32 47806.63 2014-07-13 04:37:21.000 194 21195.01 49.28 42851.30 47806.62 2014-07-13 04:37:22.000 194 21195.00 49.30 42851.32 47806.63 2014-07-13 04:37:23.000 194 21195.00 49.32 42851.35 47806.65 2014-07-13 04:37:24.000 194 21195.02 49.36 42851.35 47806.66 2014-07-13 04:37:25.000 194 21195.01 49.36 42851.38 47806.64 2014-07-13 04:37:26.000 194 21195.03 49.36 42851.37 47806.67 2014-07-13 04:37:27.000 194 21195.03 49.40 42851.36 47806.69 2014-07-13 04:37:28.000 194 21195.06 49.43 42851.38 47806.66 2014-07-13 04:37:29.000 194 21195.05 49.45 42851.37 47806.69 2014-07-13 04:37:30.000 194 21195.08 49.45 42851.39 47806.69 2014-07-13 04:37:31.000 194 21195.09 49.48 42851.42 47806.71 2014-07-13 04:37:32.000 194 21195.10 49.49 42851.43 47806.72 2014-07-13 04:37:33.000 194 21195.12 49.50 42851.47 47806.71 2014-07-13 04:37:34.000 194 21195.14 49.53 42851.43 47806.74 2014-07-13 04:37:35.000 194 21195.14 49.54 42851.43 47806.73 2014-07-13 04:37:36.000 194 21195.12 49.52 42851.43 47806.75 2014-07-13 04:37:37.000 194 21195.13 49.52 42851.46 47806.77 2014-07-13 04:37:38.000 194 21195.15 49.54 42851.49 47806.76 2014-07-13 04:37:39.000 194 21195.14 49.54 42851.46 47806.80 2014-07-13 04:37:40.000 194 21195.15 49.55 42851.46 47806.78 2014-07-13 04:37:41.000 194 21195.17 49.55 42851.46 47806.79 2014-07-13 04:37:42.000 194 21195.18 49.54 42851.50 47806.80 2014-07-13 04:37:43.000 194 21195.20 49.52 42851.47 47806.80 2014-07-13 04:37:44.000 194 21195.23 49.50 42851.47 47806.80 2014-07-13 04:37:45.000 194 21195.22 49.48 42851.48 47806.83 2014-07-13 04:37:46.000 194 21195.21 49.50 42851.48 47806.85 2014-07-13 04:37:47.000 194 21195.24 49.48 42851.51 47806.85 2014-07-13 04:37:48.000 194 21195.25 49.45 42851.54 47806.87 2014-07-13 04:37:49.000 194 21195.27 49.44 42851.55 47806.89 2014-07-13 04:37:50.000 194 21195.27 49.44 42851.53 47806.87 2014-07-13 04:37:51.000 194 21195.27 49.44 42851.54 47806.89 2014-07-13 04:37:52.000 194 21195.27 49.41 42851.55 47806.90 2014-07-13 04:37:53.000 194 21195.29 49.40 42851.54 47806.88 2014-07-13 04:37:54.000 194 21195.31 49.40 42851.50 47806.91 2014-07-13 04:37:55.000 194 21195.29 49.42 42851.52 47806.91 2014-07-13 04:37:56.000 194 21195.30 49.43 42851.53 47806.92 2014-07-13 04:37:57.000 194 21195.32 49.43 42851.53 47806.93 2014-07-13 04:37:58.000 194 21195.30 49.44 42851.54 47806.91 2014-07-13 04:37:59.000 194 21195.30 49.46 42851.56 47806.92 2014-07-13 04:38:00.000 194 21195.34 49.47 42851.57 47806.94 2014-07-13 04:38:01.000 194 21195.34 49.48 42851.57 47806.92 2014-07-13 04:38:02.000 194 21195.32 49.49 42851.57 47806.92 2014-07-13 04:38:03.000 194 21195.32 49.51 42851.60 47806.95 2014-07-13 04:38:04.000 194 21195.27 49.56 42851.59 47806.94 2014-07-13 04:38:05.000 194 21195.25 49.59 42851.61 47806.94 2014-07-13 04:38:06.000 194 21195.27 49.63 42851.61 47806.93 2014-07-13 04:38:07.000 194 21195.26 49.65 42851.60 47806.94 2014-07-13 04:38:08.000 194 21195.28 49.66 42851.59 47806.93 2014-07-13 04:38:09.000 194 21195.31 49.62 42851.62 47806.93 2014-07-13 04:38:10.000 194 21195.37 49.61 42851.64 47806.96 2014-07-13 04:38:11.000 194 21195.39 49.62 42851.67 47807.05 2014-07-13 04:38:12.000 194 21195.37 49.66 42851.69 47807.05 2014-07-13 04:38:13.000 194 21195.36 49.77 42851.67 47807.09 2014-07-13 04:38:14.000 194 21195.32 49.88 42851.62 47807.05 2014-07-13 04:38:15.000 194 21195.30 49.91 42851.58 47806.98 2014-07-13 04:38:16.000 194 21195.30 49.97 42851.50 47806.92 2014-07-13 04:38:17.000 194 21195.31 50.01 42851.44 47806.87 2014-07-13 04:38:18.000 194 21195.32 50.00 42851.46 47806.83 2014-07-13 04:38:19.000 194 21195.33 49.96 42851.42 47806.80 2014-07-13 04:38:20.000 194 21195.32 49.95 42851.41 47806.84 2014-07-13 04:38:21.000 194 21195.32 49.96 42851.40 47806.81 2014-07-13 04:38:22.000 194 21195.35 49.97 42851.41 47806.82 2014-07-13 04:38:23.000 194 21195.34 49.99 42851.38 47806.82 2014-07-13 04:38:24.000 194 21195.35 49.98 42851.39 47806.79 2014-07-13 04:38:25.000 194 21195.31 49.98 42851.39 47806.78 2014-07-13 04:38:26.000 194 21195.30 49.98 42851.39 47806.78 2014-07-13 04:38:27.000 194 21195.26 49.97 42851.36 47806.76 2014-07-13 04:38:28.000 194 21195.23 49.97 42851.32 47806.74 2014-07-13 04:38:29.000 194 21195.21 49.99 42851.33 47806.70 2014-07-13 04:38:30.000 194 21195.23 50.00 42851.33 47806.68 2014-07-13 04:38:31.000 194 21195.23 49.97 42851.32 47806.67 2014-07-13 04:38:32.000 194 21195.23 49.97 42851.28 47806.66 2014-07-13 04:38:33.000 194 21195.23 49.97 42851.29 47806.65 2014-07-13 04:38:34.000 194 21195.25 49.94 42851.26 47806.62 2014-07-13 04:38:35.000 194 21195.24 49.91 42851.31 47806.64 2014-07-13 04:38:36.000 194 21195.25 49.91 42851.30 47806.65 2014-07-13 04:38:37.000 194 21195.28 49.92 42851.29 47806.68 2014-07-13 04:38:38.000 194 21195.28 49.95 42851.34 47806.69 2014-07-13 04:38:39.000 194 21195.30 49.96 42851.36 47806.69 2014-07-13 04:38:40.000 194 21195.31 49.96 42851.36 47806.72 2014-07-13 04:38:41.000 194 21195.31 49.97 42851.33 47806.71 2014-07-13 04:38:42.000 194 21195.30 49.98 42851.34 47806.72 2014-07-13 04:38:43.000 194 21195.32 49.97 42851.39 47806.73 2014-07-13 04:38:44.000 194 21195.36 49.96 42851.37 47806.75 2014-07-13 04:38:45.000 194 21195.34 49.96 42851.37 47806.77 2014-07-13 04:38:46.000 194 21195.37 50.01 42851.39 47806.82 2014-07-13 04:38:47.000 194 21195.38 50.06 42851.41 47806.82 2014-07-13 04:38:48.000 194 21195.38 50.09 42851.42 47806.80 2014-07-13 04:38:49.000 194 21195.39 50.11 42851.46 47806.83 2014-07-13 04:38:50.000 194 21195.43 50.13 42851.45 47806.85 2014-07-13 04:38:51.000 194 21195.46 50.15 42851.46 47806.85 2014-07-13 04:38:52.000 194 21195.49 50.19 42851.46 47806.88 2014-07-13 04:38:53.000 194 21195.51 50.21 42851.43 47806.91 2014-07-13 04:38:54.000 194 21195.51 50.22 42851.45 47806.91 2014-07-13 04:38:55.000 194 21195.51 50.23 42851.44 47806.93 2014-07-13 04:38:56.000 194 21195.51 50.28 42851.44 47806.93 2014-07-13 04:38:57.000 194 21195.52 50.30 42851.43 47806.96 2014-07-13 04:38:58.000 194 21195.54 50.31 42851.45 47806.91 2014-07-13 04:38:59.000 194 21195.55 50.32 42851.47 47806.92 2014-07-13 04:39:00.000 194 21195.57 50.34 42851.47 47806.95 2014-07-13 04:39:01.000 194 21195.59 50.35 42851.46 47806.97 2014-07-13 04:39:02.000 194 21195.57 50.37 42851.48 47806.97 2014-07-13 04:39:03.000 194 21195.58 50.39 42851.47 47806.99 2014-07-13 04:39:04.000 194 21195.57 50.40 42851.48 47806.98 2014-07-13 04:39:05.000 194 21195.60 50.42 42851.50 47807.02 2014-07-13 04:39:06.000 194 21195.63 50.45 42851.50 47807.00 2014-07-13 04:39:07.000 194 21195.64 50.42 42851.47 47807.01 2014-07-13 04:39:08.000 194 21195.64 50.46 42851.48 47807.04 2014-07-13 04:39:09.000 194 21195.66 50.51 42851.46 47807.00 2014-07-13 04:39:10.000 194 21195.67 50.54 42851.44 47806.99 2014-07-13 04:39:11.000 194 21195.65 50.56 42851.44 47806.98 2014-07-13 04:39:12.000 194 21195.66 50.52 42851.44 47806.95 2014-07-13 04:39:13.000 194 21195.65 50.52 42851.43 47806.96 2014-07-13 04:39:14.000 194 21195.64 50.48 42851.48 47806.97 2014-07-13 04:39:15.000 194 21195.65 50.44 42851.47 47806.97 2014-07-13 04:39:16.000 194 21195.65 50.37 42851.49 47806.96 2014-07-13 04:39:17.000 194 21195.66 50.34 42851.47 47806.98 2014-07-13 04:39:18.000 194 21195.63 50.33 42851.50 47807.00 2014-07-13 04:39:19.000 194 21195.63 50.30 42851.51 47807.01 2014-07-13 04:39:20.000 194 21195.62 50.31 42851.53 47807.01 2014-07-13 04:39:21.000 194 21195.60 50.31 42851.53 47807.00 2014-07-13 04:39:22.000 194 21195.58 50.30 42851.53 47807.00 2014-07-13 04:39:23.000 194 21195.57 50.32 42851.52 47806.99 2014-07-13 04:39:24.000 194 21195.52 50.31 42851.52 47806.97 2014-07-13 04:39:25.000 194 21195.51 50.31 42851.55 47806.99 2014-07-13 04:39:26.000 194 21195.47 50.37 42851.54 47806.96 2014-07-13 04:39:27.000 194 21195.47 50.42 42851.54 47806.95 2014-07-13 04:39:28.000 194 21195.45 50.47 42851.53 47806.92 2014-07-13 04:39:29.000 194 21195.42 50.51 42851.54 47806.91 2014-07-13 04:39:30.000 194 21195.36 50.57 42851.50 47806.88 2014-07-13 04:39:31.000 194 21195.37 50.62 42851.42 47806.87 2014-07-13 04:39:32.000 194 21195.35 50.67 42851.40 47806.83 2014-07-13 04:39:33.000 194 21195.35 50.70 42851.40 47806.80 2014-07-13 04:39:34.000 194 21195.35 50.73 42851.40 47806.77 2014-07-13 04:39:35.000 194 21195.35 50.78 42851.38 47806.77 2014-07-13 04:39:36.000 194 21195.33 50.81 42851.36 47806.77 2014-07-13 04:39:37.000 194 21195.26 50.90 42851.34 47806.72 2014-07-13 04:39:38.000 194 21195.19 51.05 42851.31 47806.67 2014-07-13 04:39:39.000 194 21195.13 51.16 42851.18 47806.58 2014-07-13 04:39:40.000 194 21195.14 51.25 42851.07 47806.49 2014-07-13 04:39:41.000 194 21195.14 51.27 42851.00 47806.40 2014-07-13 04:39:42.000 194 21195.16 51.29 42850.94 47806.34 2014-07-13 04:39:43.000 194 21195.15 51.29 42850.91 47806.29 2014-07-13 04:39:44.000 194 21195.18 51.29 42850.85 47806.26 2014-07-13 04:39:45.000 194 21195.20 51.27 42850.87 47806.26 2014-07-13 04:39:46.000 194 21195.23 51.28 42850.88 47806.25 2014-07-13 04:39:47.000 194 21195.23 51.26 42850.87 47806.26 2014-07-13 04:39:48.000 194 21195.25 51.23 42850.89 47806.27 2014-07-13 04:39:49.000 194 21195.26 51.23 42850.90 47806.29 2014-07-13 04:39:50.000 194 21195.30 51.22 42850.89 47806.33 2014-07-13 04:39:51.000 194 21195.33 51.22 42850.91 47806.33 2014-07-13 04:39:52.000 194 21195.33 51.21 42850.89 47806.33 2014-07-13 04:39:53.000 194 21195.35 51.20 42850.91 47806.35 2014-07-13 04:39:54.000 194 21195.32 51.18 42850.94 47806.36 2014-07-13 04:39:55.000 194 21195.35 51.18 42850.94 47806.39 2014-07-13 04:39:56.000 194 21195.39 51.17 42850.94 47806.41 2014-07-13 04:39:57.000 194 21195.40 51.15 42850.97 47806.41 2014-07-13 04:39:58.000 194 21195.40 51.14 42851.00 47806.41 2014-07-13 04:39:59.000 194 21195.39 51.17 42851.02 47806.44 2014-07-13 04:40:00.000 194 21195.39 51.14 42851.02 47806.45 2014-07-13 04:40:01.000 194 21195.39 51.12 42851.03 47806.45 2014-07-13 04:40:02.000 194 21195.41 51.07 42851.03 47806.47 2014-07-13 04:40:03.000 194 21195.45 50.99 42851.08 47806.48 2014-07-13 04:40:04.000 194 21195.52 50.86 42851.14 47806.56 2014-07-13 04:40:05.000 194 21195.60 50.75 42851.22 47806.62 2014-07-13 04:40:06.000 194 21195.64 50.70 42851.29 47806.74 2014-07-13 04:40:07.000 194 21195.65 50.69 42851.34 47806.84 2014-07-13 04:40:08.000 194 21195.66 50.70 42851.40 47806.92 2014-07-13 04:40:09.000 194 21195.69 50.72 42851.45 47806.94 2014-07-13 04:40:10.000 194 21195.67 50.75 42851.47 47806.97 2014-07-13 04:40:11.000 194 21195.68 50.80 42851.49 47807.00 2014-07-13 04:40:12.000 194 21195.66 50.88 42851.48 47807.01 2014-07-13 04:40:13.000 194 21195.60 51.04 42851.45 47807.00 2014-07-13 04:40:14.000 194 21195.56 51.16 42851.36 47806.92 2014-07-13 04:40:15.000 194 21195.57 51.25 42851.29 47806.87 2014-07-13 04:40:16.000 194 21195.58 51.29 42851.23 47806.81 2014-07-13 04:40:17.000 194 21195.62 51.29 42851.19 47806.75 2014-07-13 04:40:18.000 194 21195.64 51.34 42851.16 47806.75 2014-07-13 04:40:19.000 194 21195.66 51.38 42851.14 47806.72 2014-07-13 04:40:20.000 194 21195.69 51.37 42851.14 47806.73 2014-07-13 04:40:21.000 194 21195.74 51.32 42851.16 47806.74 2014-07-13 04:40:22.000 194 21195.79 51.27 42851.20 47806.77 2014-07-13 04:40:23.000 194 21195.84 51.23 42851.23 47806.86 2014-07-13 04:40:24.000 194 21195.88 51.21 42851.29 47806.91 2014-07-13 04:40:25.000 194 21195.89 51.20 42851.35 47806.97 2014-07-13 04:40:26.000 194 21195.93 51.18 42851.39 47807.02 2014-07-13 04:40:27.000 194 21195.94 51.17 42851.42 47807.05 2014-07-13 04:40:28.000 194 21195.97 51.17 42851.49 47807.12 2014-07-13 04:40:29.000 194 21195.94 51.20 42851.50 47807.12 2014-07-13 04:40:30.000 194 21195.97 51.25 42851.47 47807.15 2014-07-13 04:40:31.000 194 21195.99 51.30 42851.48 47807.14 2014-07-13 04:40:32.000 194 21196.00 51.29 42851.48 47807.16 2014-07-13 04:40:33.000 194 21196.03 51.29 42851.46 47807.16 2014-07-13 04:40:34.000 194 21196.01 51.32 42851.48 47807.14 2014-07-13 04:40:35.000 194 21196.00 51.34 42851.53 47807.16 2014-07-13 04:40:36.000 194 21196.00 51.34 42851.50 47807.15 2014-07-13 04:40:37.000 194 21196.03 51.33 42851.49 47807.17 2014-07-13 04:40:38.000 194 21196.05 51.30 42851.50 47807.18 2014-07-13 04:40:39.000 194 21196.03 51.31 42851.51 47807.19 2014-07-13 04:40:40.000 194 21196.05 51.26 42851.53 47807.20 2014-07-13 04:40:41.000 194 21196.11 51.22 42851.52 47807.22 2014-07-13 04:40:42.000 194 21196.13 51.19 42851.54 47807.25 2014-07-13 04:40:43.000 194 21196.15 51.16 42851.57 47807.28 2014-07-13 04:40:44.000 194 21196.16 51.16 42851.59 47807.30 2014-07-13 04:40:45.000 194 21196.18 51.13 42851.60 47807.32 2014-07-13 04:40:46.000 194 21196.20 51.11 42851.60 47807.34 2014-07-13 04:40:47.000 194 21196.22 51.07 42851.62 47807.38 2014-07-13 04:40:48.000 194 21196.19 51.06 42851.68 47807.38 2014-07-13 04:40:49.000 194 21196.22 51.02 42851.68 47807.41 2014-07-13 04:40:50.000 194 21196.25 50.99 42851.69 47807.42 2014-07-13 04:40:51.000 194 21196.23 50.99 42851.71 47807.44 2014-07-13 04:40:52.000 194 21196.25 50.99 42851.73 47807.49 2014-07-13 04:40:53.000 194 21196.26 50.99 42851.77 47807.48 2014-07-13 04:40:54.000 194 21196.26 51.00 42851.73 47807.51 2014-07-13 04:40:55.000 194 21196.25 51.00 42851.76 47807.53 2014-07-13 04:40:56.000 194 21196.29 50.99 42851.78 47807.51 2014-07-13 04:40:57.000 194 21196.28 51.02 42851.71 47807.53 2014-07-13 04:40:58.000 194 21196.28 51.02 42851.72 47807.51 2014-07-13 04:40:59.000 194 21196.27 51.03 42851.73 47807.53 2014-07-13 04:41:00.000 194 21196.24 51.05 42851.74 47807.52 2014-07-13 04:41:01.000 194 21196.27 51.03 42851.74 47807.51 2014-07-13 04:41:02.000 194 21196.25 51.04 42851.76 47807.54 2014-07-13 04:41:03.000 194 21196.27 51.05 42851.72 47807.54 2014-07-13 04:41:04.000 194 21196.25 51.07 42851.74 47807.53 2014-07-13 04:41:05.000 194 21196.26 51.08 42851.76 47807.54 2014-07-13 04:41:06.000 194 21196.25 51.09 42851.76 47807.54 2014-07-13 04:41:07.000 194 21196.26 51.13 42851.78 47807.54 2014-07-13 04:41:08.000 194 21196.23 51.19 42851.81 47807.54 2014-07-13 04:41:09.000 194 21196.22 51.26 42851.76 47807.52 2014-07-13 04:41:10.000 194 21196.20 51.33 42851.75 47807.52 2014-07-13 04:41:11.000 194 21196.15 51.37 42851.75 47807.48 2014-07-13 04:41:12.000 194 21196.15 51.38 42851.71 47807.47 2014-07-13 04:41:13.000 194 21196.13 51.38 42851.72 47807.46 2014-07-13 04:41:14.000 194 21196.14 51.41 42851.75 47807.46 2014-07-13 04:41:15.000 194 21196.14 51.39 42851.71 47807.47 2014-07-13 04:41:16.000 194 21196.13 51.37 42851.70 47807.43 2014-07-13 04:41:17.000 194 21196.10 51.37 42851.73 47807.43 2014-07-13 04:41:18.000 194 21196.09 51.40 42851.72 47807.42 2014-07-13 04:41:19.000 194 21196.10 51.39 42851.69 47807.42 2014-07-13 04:41:20.000 194 21196.11 51.34 42851.68 47807.39 2014-07-13 04:41:21.000 194 21196.12 51.33 42851.70 47807.40 2014-07-13 04:41:22.000 194 21196.13 51.31 42851.71 47807.41 2014-07-13 04:41:23.000 194 21196.10 51.29 42851.68 47807.41 2014-07-13 04:41:24.000 194 21196.12 51.29 42851.68 47807.44 2014-07-13 04:41:25.000 194 21196.15 51.29 42851.69 47807.42 2014-07-13 04:41:26.000 194 21196.14 51.31 42851.66 47807.40 2014-07-13 04:41:27.000 194 21196.15 51.28 42851.67 47807.39 2014-07-13 04:41:28.000 194 21196.15 51.26 42851.66 47807.39 2014-07-13 04:41:29.000 194 21196.13 51.25 42851.67 47807.38 2014-07-13 04:41:30.000 194 21196.12 51.22 42851.67 47807.40 2014-07-13 04:41:31.000 194 21196.12 51.21 42851.68 47807.40 2014-07-13 04:41:32.000 194 21196.14 51.20 42851.70 47807.39 2014-07-13 04:41:33.000 194 21196.15 51.18 42851.69 47807.41 2014-07-13 04:41:34.000 194 21196.16 51.14 42851.71 47807.42 2014-07-13 04:41:35.000 194 21196.16 51.12 42851.72 47807.43 2014-07-13 04:41:36.000 194 21196.20 51.07 42851.73 47807.44 2014-07-13 04:41:37.000 194 21196.18 51.00 42851.74 47807.47 2014-07-13 04:41:38.000 194 21196.20 50.98 42851.77 47807.47 2014-07-13 04:41:39.000 194 21196.23 50.93 42851.84 47807.55 2014-07-13 04:41:40.000 194 21196.25 50.87 42851.86 47807.54 2014-07-13 04:41:41.000 194 21196.24 50.84 42851.88 47807.60 2014-07-13 04:41:42.000 194 21196.27 50.84 42851.90 47807.60 2014-07-13 04:41:43.000 194 21196.28 50.82 42851.89 47807.64 2014-07-13 04:41:44.000 194 21196.26 50.82 42851.90 47807.65 2014-07-13 04:41:45.000 194 21196.27 50.81 42851.89 47807.65 2014-07-13 04:41:46.000 194 21196.27 50.81 42851.91 47807.67 2014-07-13 04:41:47.000 194 21196.30 50.79 42851.94 47807.67 2014-07-13 04:41:48.000 194 21196.33 50.79 42851.96 47807.70 2014-07-13 04:41:49.000 194 21196.36 50.78 42851.95 47807.71 2014-07-13 04:41:50.000 194 21196.37 50.77 42851.94 47807.68 2014-07-13 04:41:51.000 194 21196.37 50.75 42851.94 47807.73 2014-07-13 04:41:52.000 194 21196.36 50.76 42851.93 47807.74 2014-07-13 04:41:53.000 194 21196.40 50.72 42851.93 47807.72 2014-07-13 04:41:54.000 194 21196.41 50.72 42851.94 47807.75 2014-07-13 04:41:55.000 194 21196.40 50.71 42851.96 47807.75 2014-07-13 04:41:56.000 194 21196.41 50.72 42851.98 47807.76 2014-07-13 04:41:57.000 194 21196.37 50.71 42851.99 47807.78 2014-07-13 04:41:58.000 194 21196.35 50.69 42851.98 47807.77 2014-07-13 04:41:59.000 194 21196.36 50.67 42852.00 47807.79 2014-07-13 04:42:00.000 194 21196.36 50.65 42851.99 47807.80 2014-07-13 04:42:01.000 194 21196.32 50.66 42851.96 47807.80 2014-07-13 04:42:02.000 194 21196.33 50.65 42851.99 47807.77 2014-07-13 04:42:03.000 194 21196.33 50.64 42851.97 47807.78 2014-07-13 04:42:04.000 194 21196.34 50.63 42851.96 47807.75 2014-07-13 04:42:05.000 194 21196.33 50.61 42851.95 47807.78 2014-07-13 04:42:06.000 194 21196.34 50.61 42851.96 47807.79 2014-07-13 04:42:07.000 194 21196.38 50.62 42851.97 47807.77 2014-07-13 04:42:08.000 194 21196.40 50.62 42851.95 47807.78 2014-07-13 04:42:09.000 194 21196.42 50.61 42851.95 47807.79 2014-07-13 04:42:10.000 194 21196.42 50.64 42851.99 47807.78 2014-07-13 04:42:11.000 194 21196.42 50.63 42851.98 47807.81 2014-07-13 04:42:12.000 194 21196.45 50.63 42851.97 47807.81 2014-07-13 04:42:13.000 194 21196.48 50.60 42851.96 47807.81 2014-07-13 04:42:14.000 194 21196.50 50.60 42851.99 47807.83 2014-07-13 04:42:15.000 194 21196.49 50.60 42851.97 47807.82 2014-07-13 04:42:16.000 194 21196.51 50.60 42851.98 47807.84 2014-07-13 04:42:17.000 194 21196.50 50.61 42851.98 47807.84 2014-07-13 04:42:18.000 194 21196.49 50.63 42851.95 47807.86 2014-07-13 04:42:19.000 194 21196.49 50.62 42851.96 47807.83 2014-07-13 04:42:20.000 194 21196.50 50.57 42851.98 47807.86 2014-07-13 04:42:21.000 194 21196.48 50.59 42852.02 47807.84 2014-07-13 04:42:22.000 194 21196.49 50.57 42852.00 47807.84 2014-07-13 04:42:23.000 194 21196.50 50.53 42852.03 47807.83 2014-07-13 04:42:24.000 194 21196.48 50.49 42852.03 47807.86 2014-07-13 04:42:25.000 194 21196.47 50.46 42852.03 47807.86 2014-07-13 04:42:26.000 194 21196.46 50.45 42852.04 47807.85 2014-07-13 04:42:27.000 194 21196.48 50.43 42852.06 47807.88 2014-07-13 04:42:28.000 194 21196.50 50.39 42852.04 47807.87 2014-07-13 04:42:29.000 194 21196.51 50.36 42852.06 47807.86 2014-07-13 04:42:30.000 194 21196.48 50.36 42852.07 47807.90 2014-07-13 04:42:31.000 194 21196.48 50.35 42852.06 47807.89 2014-07-13 04:42:32.000 194 21196.45 50.33 42852.06 47807.89 2014-07-13 04:42:33.000 194 21196.43 50.34 42852.07 47807.87 2014-07-13 04:42:34.000 194 21196.42 50.38 42852.07 47807.88 2014-07-13 04:42:35.000 194 21196.40 50.40 42852.05 47807.86 2014-07-13 04:42:36.000 194 21196.41 50.42 42852.04 47807.87 2014-07-13 04:42:37.000 194 21196.41 50.42 42852.06 47807.87 2014-07-13 04:42:38.000 194 21196.39 50.43 42852.04 47807.87 2014-07-13 04:42:39.000 194 21196.39 50.45 42852.05 47807.85 2014-07-13 04:42:40.000 194 21196.38 50.48 42852.03 47807.85 2014-07-13 04:42:41.000 194 21196.38 50.50 42852.05 47807.85 2014-07-13 04:42:42.000 194 21196.37 50.53 42852.06 47807.82 2014-07-13 04:42:43.000 194 21196.38 50.55 42852.05 47807.83 2014-07-13 04:42:44.000 194 21196.41 50.57 42852.02 47807.83 2014-07-13 04:42:45.000 194 21196.38 50.57 42851.97 47807.83 2014-07-13 04:42:46.000 194 21196.37 50.60 42852.00 47807.83 2014-07-13 04:42:47.000 194 21196.38 50.62 42852.00 47807.82 2014-07-13 04:42:48.000 194 21196.40 50.62 42851.95 47807.81 2014-07-13 04:42:49.000 194 21196.44 50.63 42851.97 47807.82 2014-07-13 04:42:50.000 194 21196.41 50.63 42851.96 47807.81 2014-07-13 04:42:51.000 194 21196.39 50.62 42851.96 47807.79 2014-07-13 04:42:52.000 194 21196.41 50.60 42851.98 47807.80 2014-07-13 04:42:53.000 194 21196.40 50.60 42851.96 47807.76 2014-07-13 04:42:54.000 194 21196.37 50.61 42851.94 47807.76 2014-07-13 04:42:55.000 194 21196.37 50.59 42851.94 47807.76 2014-07-13 04:42:56.000 194 21196.37 50.59 42851.96 47807.74 2014-07-13 04:42:57.000 194 21196.33 50.61 42851.95 47807.74 2014-07-13 04:42:58.000 194 21196.33 50.62 42851.95 47807.70 2014-07-13 04:42:59.000 194 21196.32 50.62 42851.91 47807.70 2014-07-13 04:43:00.000 194 21196.29 50.64 42851.92 47807.67 2014-07-13 04:43:01.000 194 21196.28 50.65 42851.92 47807.66 2014-07-13 04:43:02.000 194 21196.26 50.68 42851.91 47807.62 2014-07-13 04:43:03.000 194 21196.25 50.67 42851.94 47807.63 2014-07-13 04:43:04.000 194 21196.25 50.68 42851.91 47807.62 2014-07-13 04:43:05.000 194 21196.22 50.68 42851.86 47807.61 2014-07-13 04:43:06.000 194 21196.21 50.69 42851.86 47807.58 2014-07-13 04:43:07.000 194 21196.19 50.72 42851.88 47807.57 2014-07-13 04:43:08.000 194 21196.16 50.75 42851.86 47807.54 2014-07-13 04:43:09.000 194 21196.15 50.78 42851.87 47807.53 2014-07-13 04:43:10.000 194 21196.12 50.79 42851.83 47807.50 2014-07-13 04:43:11.000 194 21196.10 50.78 42851.84 47807.49 2014-07-13 04:43:12.000 194 21196.12 50.78 42851.82 47807.47 2014-07-13 04:43:13.000 194 21196.12 50.79 42851.83 47807.46 2014-07-13 04:43:14.000 194 21196.12 50.77 42851.80 47807.48 2014-07-13 04:43:15.000 194 21196.12 50.74 42851.80 47807.48 2014-07-13 04:43:16.000 194 21196.09 50.76 42851.82 47807.47 2014-07-13 04:43:17.000 194 21196.07 50.77 42851.80 47807.48 2014-07-13 04:43:18.000 194 21196.06 50.77 42851.78 47807.45 2014-07-13 04:43:19.000 194 21196.02 50.74 42851.80 47807.44 2014-07-13 04:43:20.000 194 21196.02 50.73 42851.79 47807.42 2014-07-13 04:43:21.000 194 21195.97 50.70 42851.78 47807.44 2014-07-13 04:43:22.000 194 21195.93 50.70 42851.78 47807.38 2014-07-13 04:43:23.000 194 21195.87 50.67 42851.79 47807.38 2014-07-13 04:43:24.000 194 21195.83 50.64 42851.78 47807.37 2014-07-13 04:43:25.000 194 21195.79 50.61 42851.82 47807.37 2014-07-13 04:43:26.000 194 21195.77 50.60 42851.83 47807.34 2014-07-13 04:43:27.000 194 21195.70 50.61 42851.78 47807.32 2014-07-13 04:43:28.000 194 21195.68 50.62 42851.80 47807.30 2014-07-13 04:43:29.000 194 21195.64 50.57 42851.83 47807.28 2014-07-13 04:43:30.000 194 21195.65 50.57 42851.77 47807.28 2014-07-13 04:43:31.000 194 21195.67 50.51 42851.78 47807.26 2014-07-13 04:43:32.000 194 21195.74 50.42 42851.81 47807.29 2014-07-13 04:43:33.000 194 21195.78 50.39 42851.86 47807.35 2014-07-13 04:43:34.000 194 21195.83 50.38 42851.91 47807.44 2014-07-13 04:43:35.000 194 21195.85 50.38 42851.94 47807.47 2014-07-13 04:43:36.000 194 21195.86 50.38 42851.94 47807.49 2014-07-13 04:43:37.000 194 21195.89 50.38 42851.97 47807.51 2014-07-13 04:43:38.000 194 21195.89 50.39 42851.96 47807.53 2014-07-13 04:43:39.000 194 21195.88 50.39 42851.97 47807.56 2014-07-13 04:43:40.000 194 21195.89 50.44 42851.98 47807.56 2014-07-13 04:43:41.000 194 21195.87 50.49 42851.97 47807.56 2014-07-13 04:43:42.000 194 21195.85 50.48 42851.96 47807.54 2014-07-13 04:43:43.000 194 21195.85 50.46 42851.95 47807.53 2014-07-13 04:43:44.000 194 21195.88 50.44 42851.97 47807.53 2014-07-13 04:43:45.000 194 21195.89 50.45 42851.99 47807.55 2014-07-13 04:43:46.000 194 21195.87 50.45 42851.99 47807.55 2014-07-13 04:43:47.000 194 21195.85 50.48 42851.99 47807.57 2014-07-13 04:43:48.000 194 21195.89 50.49 42852.00 47807.58 2014-07-13 04:43:49.000 194 21195.89 50.54 42852.01 47807.58 2014-07-13 04:43:50.000 194 21195.89 50.57 42852.01 47807.59 2014-07-13 04:43:51.000 194 21195.90 50.58 42851.96 47807.59 2014-07-13 04:43:52.000 194 21195.93 50.61 42851.95 47807.58 2014-07-13 04:43:53.000 194 21195.91 50.60 42851.96 47807.56 2014-07-13 04:43:54.000 194 21195.87 50.58 42851.95 47807.57 2014-07-13 04:43:55.000 194 21195.85 50.55 42851.95 47807.52 2014-07-13 04:43:56.000 194 21195.84 50.54 42851.94 47807.55 2014-07-13 04:43:57.000 194 21195.83 50.56 42851.95 47807.56 2014-07-13 04:43:58.000 194 21195.85 50.55 42851.96 47807.52 2014-07-13 04:43:59.000 194 21195.85 50.52 42851.95 47807.54 2014-07-13 04:44:00.000 194 21195.86 50.50 42851.97 47807.53 2014-07-13 04:44:01.000 194 21195.88 50.45 42851.94 47807.54 2014-07-13 04:44:02.000 194 21195.84 50.41 42851.95 47807.55 2014-07-13 04:44:03.000 194 21195.82 50.36 42851.97 47807.53 2014-07-13 04:44:04.000 194 21195.81 50.33 42851.98 47807.52 2014-07-13 04:44:05.000 194 21195.82 50.29 42851.98 47807.53 2014-07-13 04:44:06.000 194 21195.82 50.25 42852.01 47807.54 2014-07-13 04:44:07.000 194 21195.80 50.23 42852.00 47807.56 2014-07-13 04:44:08.000 194 21195.83 50.17 42852.00 47807.54 2014-07-13 04:44:09.000 194 21195.83 50.11 42852.01 47807.56 2014-07-13 04:44:10.000 194 21195.81 50.06 42852.04 47807.56 2014-07-13 04:44:11.000 194 21195.79 50.01 42852.05 47807.59 2014-07-13 04:44:12.000 194 21195.77 49.95 42852.07 47807.59 2014-07-13 04:44:13.000 194 21195.77 49.93 42852.06 47807.61 2014-07-13 04:44:14.000 194 21195.73 49.94 42852.04 47807.62 2014-07-13 04:44:15.000 194 21195.71 49.96 42852.02 47807.58 2014-07-13 04:44:16.000 194 21195.69 49.95 42852.01 47807.54 2014-07-13 04:44:17.000 194 21195.69 49.91 42852.01 47807.51 2014-07-13 04:44:18.000 194 21195.71 49.88 42852.02 47807.49 2014-07-13 04:44:19.000 194 21195.73 49.86 42851.96 47807.48 2014-07-13 04:44:20.000 194 21195.73 49.84 42851.97 47807.48 2014-07-13 04:44:21.000 194 21195.71 49.82 42852.00 47807.50 2014-07-13 04:44:22.000 194 21195.72 49.82 42852.02 47807.50 2014-07-13 04:44:23.000 194 21195.73 49.80 42852.03 47807.54 2014-07-13 04:44:24.000 194 21195.81 49.81 42852.04 47807.54 2014-07-13 04:44:25.000 194 21195.82 49.82 42852.07 47807.58 2014-07-13 04:44:26.000 194 21195.79 49.85 42852.11 47807.60 2014-07-13 04:44:27.000 194 21195.80 49.85 42852.12 47807.65 2014-07-13 04:44:28.000 194 21195.81 49.89 42852.09 47807.65 2014-07-13 04:44:29.000 194 21195.77 49.93 42852.12 47807.64 2014-07-13 04:44:30.000 194 21195.77 49.96 42852.12 47807.65 2014-07-13 04:44:31.000 194 21195.79 49.98 42852.14 47807.66 2014-07-13 04:44:32.000 194 21195.78 50.02 42852.13 47807.64 2014-07-13 04:44:33.000 194 21195.76 50.07 42852.14 47807.63 2014-07-13 04:44:34.000 194 21195.75 50.15 42852.12 47807.63 2014-07-13 04:44:35.000 194 21195.74 50.23 42852.07 47807.61 2014-07-13 04:44:36.000 194 21195.71 50.32 42852.04 47807.61 2014-07-13 04:44:37.000 194 21195.72 50.34 42852.04 47807.57 2014-07-13 04:44:38.000 194 21195.73 50.38 42852.03 47807.56 2014-07-13 04:44:39.000 194 21195.73 50.42 42852.03 47807.56 2014-07-13 04:44:40.000 194 21195.75 50.46 42852.01 47807.56 2014-07-13 04:44:41.000 194 21195.76 50.52 42852.04 47807.58 2014-07-13 04:44:42.000 194 21195.76 50.57 42852.06 47807.57 2014-07-13 04:44:43.000 194 21195.76 50.63 42852.05 47807.59 2014-07-13 04:44:44.000 194 21195.76 50.68 42852.02 47807.55 2014-07-13 04:44:45.000 194 21195.75 50.73 42852.01 47807.58 2014-07-13 04:44:46.000 194 21195.72 50.82 42852.01 47807.54 2014-07-13 04:44:47.000 194 21195.71 50.87 42851.98 47807.53 2014-07-13 04:44:48.000 194 21195.73 50.89 42851.99 47807.50 2014-07-13 04:44:49.000 194 21195.70 50.91 42851.97 47807.50 2014-07-13 04:44:50.000 194 21195.70 50.94 42851.97 47807.47 2014-07-13 04:44:51.000 194 21195.71 50.97 42851.97 47807.49 2014-07-13 04:44:52.000 194 21195.69 50.98 42851.95 47807.43 2014-07-13 04:44:53.000 194 21195.71 50.98 42851.89 47807.46 2014-07-13 04:44:54.000 194 21195.71 50.95 42851.89 47807.44 2014-07-13 04:44:55.000 194 21195.68 50.94 42851.90 47807.44 2014-07-13 04:44:56.000 194 21195.68 50.94 42851.93 47807.45 2014-07-13 04:44:57.000 194 21195.67 50.92 42851.95 47807.45 2014-07-13 04:44:58.000 194 21195.70 50.87 42851.95 47807.45 2014-07-13 04:44:59.000 194 21195.68 50.83 42851.98 47807.46 2014-07-13 04:45:00.000 194 21195.69 50.80 42851.97 47807.47 2014-07-13 04:45:01.000 194 21195.72 50.80 42851.97 47807.48 2014-07-13 04:45:02.000 194 21195.71 50.75 42851.97 47807.49 2014-07-13 04:45:03.000 194 21195.73 50.71 42851.97 47807.48 2014-07-13 04:45:04.000 194 21195.72 50.68 42851.95 47807.47 2014-07-13 04:45:05.000 194 21195.70 50.66 42851.97 47807.50 2014-07-13 04:45:06.000 194 21195.67 50.61 42851.97 47807.45 2014-07-13 04:45:07.000 194 21195.65 50.57 42851.95 47807.48 2014-07-13 04:45:08.000 194 21195.63 50.54 42851.94 47807.46 2014-07-13 04:45:09.000 194 21195.62 50.52 42851.94 47807.45 2014-07-13 04:45:10.000 194 21195.60 50.48 42851.94 47807.43 2014-07-13 04:45:11.000 194 21195.58 50.45 42851.94 47807.40 2014-07-13 04:45:12.000 194 21195.57 50.43 42851.96 47807.39 2014-07-13 04:45:13.000 194 21195.54 50.39 42851.97 47807.40 2014-07-13 04:45:14.000 194 21195.54 50.34 42851.97 47807.39 2014-07-13 04:45:15.000 194 21195.52 50.32 42851.96 47807.38 2014-07-13 04:45:16.000 194 21195.52 50.31 42851.97 47807.39 2014-07-13 04:45:17.000 194 21195.49 50.34 42851.96 47807.38 2014-07-13 04:45:18.000 194 21195.46 50.33 42851.94 47807.35 2014-07-13 04:45:19.000 194 21195.48 50.34 42851.92 47807.39 2014-07-13 04:45:20.000 194 21195.47 50.33 42851.95 47807.36 2014-07-13 04:45:21.000 194 21195.48 50.32 42851.96 47807.37 2014-07-13 04:45:22.000 194 21195.48 50.32 42852.00 47807.38 2014-07-13 04:45:23.000 194 21195.46 50.33 42852.06 47807.39 2014-07-13 04:45:24.000 194 21195.46 50.34 42852.08 47807.43 2014-07-13 04:45:25.000 194 21195.48 50.35 42852.10 47807.44 2014-07-13 04:45:26.000 194 21195.49 50.39 42852.09 47807.48 2014-07-13 04:45:27.000 194 21195.50 50.43 42852.11 47807.47 2014-07-13 04:45:28.000 194 21195.49 50.48 42852.11 47807.51 2014-07-13 04:45:29.000 194 21195.51 50.51 42852.14 47807.51 2014-07-13 04:45:30.000 194 21195.51 50.57 42852.14 47807.52 2014-07-13 04:45:31.000 194 21195.49 50.61 42852.19 47807.53 2014-07-13 04:45:32.000 194 21195.48 50.65 42852.22 47807.56 2014-07-13 04:45:33.000 194 21195.50 50.67 42852.20 47807.58 2014-07-13 04:45:34.000 194 21195.52 50.74 42852.20 47807.58 2014-07-13 04:45:35.000 194 21195.52 50.77 42852.22 47807.57 2014-07-13 04:45:36.000 194 21195.52 50.84 42852.21 47807.59 2014-07-13 04:45:37.000 194 21195.52 50.86 42852.20 47807.57 2014-07-13 04:45:38.000 194 21195.54 50.90 42852.23 47807.63 2014-07-13 04:45:39.000 194 21195.54 50.95 42852.24 47807.62 2014-07-13 04:45:40.000 194 21195.51 51.02 42852.24 47807.61 2014-07-13 04:45:41.000 194 21195.48 51.14 42852.21 47807.61 2014-07-13 04:45:42.000 194 21195.46 51.21 42852.19 47807.57 2014-07-13 04:45:43.000 194 21195.40 51.27 42852.15 47807.49 2014-07-13 04:45:44.000 194 21195.36 51.30 42852.10 47807.45 2014-07-13 04:45:45.000 194 21195.38 51.30 42852.03 47807.40 2014-07-13 04:45:46.000 194 21195.40 51.29 42852.00 47807.34 2014-07-13 04:45:47.000 194 21195.39 51.29 42851.96 47807.35 2014-07-13 04:45:48.000 194 21195.39 51.26 42851.92 47807.30 2014-07-13 04:45:49.000 194 21195.40 51.19 42851.93 47807.29 2014-07-13 04:45:50.000 194 21195.39 51.16 42851.93 47807.29 2014-07-13 04:45:51.000 194 21195.43 51.11 42851.92 47807.27 2014-07-13 04:45:52.000 194 21195.44 51.07 42851.93 47807.27 2014-07-13 04:45:53.000 194 21195.41 51.01 42851.90 47807.26 2014-07-13 04:45:54.000 194 21195.42 50.91 42851.89 47807.29 2014-07-13 04:45:55.000 194 21195.40 50.86 42851.91 47807.27 2014-07-13 04:45:56.000 194 21195.40 50.80 42851.91 47807.29 2014-07-13 04:45:57.000 194 21195.41 50.75 42851.93 47807.30 2014-07-13 04:45:58.000 194 21195.37 50.69 42851.96 47807.31 2014-07-13 04:45:59.000 194 21195.35 50.65 42851.98 47807.32 2014-07-13 04:46:00.000 194 21195.31 50.60 42851.98 47807.32 2014-07-13 04:46:01.000 194 21195.30 50.55 42852.01 47807.31 2014-07-13 04:46:02.000 194 21195.29 50.50 42852.00 47807.31 2014-07-13 04:46:03.000 194 21195.28 50.50 42852.03 47807.33 2014-07-13 04:46:04.000 194 21195.26 50.46 42852.01 47807.33 2014-07-13 04:46:05.000 194 21195.22 50.44 42852.04 47807.31 2014-07-13 04:46:06.000 194 21195.19 50.41 42852.03 47807.33 2014-07-13 04:46:07.000 194 21195.19 50.39 42852.05 47807.31 2014-07-13 04:46:08.000 194 21195.16 50.41 42852.07 47807.31 2014-07-13 04:46:09.000 194 21195.15 50.38 42852.08 47807.34 2014-07-13 04:46:10.000 194 21195.15 50.40 42852.07 47807.32 2014-07-13 04:46:11.000 194 21195.16 50.40 42852.04 47807.33 2014-07-13 04:46:12.000 194 21195.13 50.43 42852.05 47807.33 2014-07-13 04:46:13.000 194 21195.10 50.48 42852.05 47807.34 2014-07-13 04:46:14.000 194 21195.11 50.50 42852.07 47807.32 2014-07-13 04:46:15.000 194 21195.11 50.54 42852.09 47807.33 2014-07-13 04:46:16.000 194 21195.12 50.58 42852.09 47807.34 2014-07-13 04:46:17.000 194 21195.07 50.63 42852.09 47807.32 2014-07-13 04:46:18.000 194 21195.07 50.66 42852.09 47807.32 2014-07-13 04:46:19.000 194 21195.08 50.69 42852.08 47807.30 2014-07-13 04:46:20.000 194 21195.04 50.71 42852.10 47807.30 2014-07-13 04:46:21.000 194 21195.07 50.76 42852.11 47807.30 2014-07-13 04:46:22.000 194 21195.08 50.82 42852.07 47807.29 2014-07-13 04:46:23.000 194 21195.04 50.86 42852.03 47807.28 2014-07-13 04:46:24.000 194 21195.03 50.90 42852.04 47807.26 2014-07-13 04:46:25.000 194 21195.03 50.95 42852.03 47807.24 2014-07-13 04:46:26.000 194 21195.02 51.00 42851.99 47807.24 2014-07-13 04:46:27.000 194 21195.01 51.04 42851.97 47807.21 2014-07-13 04:46:28.000 194 21195.01 51.08 42851.97 47807.21 2014-07-13 04:46:29.000 194 21195.04 51.08 42851.97 47807.17 2014-07-13 04:46:30.000 194 21195.01 51.11 42851.91 47807.14 2014-07-13 04:46:31.000 194 21195.04 51.13 42851.91 47807.14 2014-07-13 04:46:32.000 194 21195.00 51.11 42851.91 47807.13 2014-07-13 04:46:33.000 194 21194.98 51.11 42851.93 47807.12 2014-07-13 04:46:34.000 194 21194.99 51.07 42851.88 47807.10 2014-07-13 04:46:35.000 194 21195.00 51.05 42851.86 47807.13 2014-07-13 04:46:36.000 194 21195.01 51.05 42851.89 47807.12 2014-07-13 04:46:37.000 194 21195.00 51.05 42851.91 47807.11 2014-07-13 04:46:38.000 194 21195.01 51.03 42851.89 47807.11 2014-07-13 04:46:39.000 194 21195.01 51.00 42851.86 47807.10 2014-07-13 04:46:40.000 194 21195.02 50.98 42851.89 47807.12 2014-07-13 04:46:41.000 194 21195.03 50.98 42851.90 47807.09 2014-07-13 04:46:42.000 194 21195.01 50.96 42851.91 47807.10 2014-07-13 04:46:43.000 194 21194.98 50.95 42851.88 47807.09 2014-07-13 04:46:44.000 194 21195.00 50.91 42851.87 47807.12 2014-07-13 04:46:45.000 194 21194.95 50.89 42851.90 47807.10 2014-07-13 04:46:46.000 194 21194.94 50.87 42851.91 47807.08 2014-07-13 04:46:47.000 194 21194.90 50.87 42851.91 47807.09 2014-07-13 04:46:48.000 194 21194.87 50.88 42851.92 47807.08 2014-07-13 04:46:49.000 194 21194.84 50.88 42851.91 47807.08 2014-07-13 04:46:50.000 194 21194.79 50.88 42851.90 47807.05 2014-07-13 04:46:51.000 194 21194.77 50.90 42851.89 47807.03 2014-07-13 04:46:52.000 194 21194.78 50.87 42851.91 47807.01 2014-07-13 04:46:53.000 194 21194.74 50.85 42851.91 47807.01 2014-07-13 04:46:54.000 194 21194.74 50.86 42851.90 47807.02 2014-07-13 04:46:55.000 194 21194.73 50.87 42851.90 47806.98 2014-07-13 04:46:56.000 194 21194.72 50.87 42851.90 47807.00 2014-07-13 04:46:57.000 194 21194.71 50.91 42851.88 47806.98 2014-07-13 04:46:58.000 194 21194.70 50.89 42851.89 47806.97 2014-07-13 04:46:59.000 194 21194.68 50.91 42851.90 47806.98 2014-07-13 04:47:00.000 194 21194.65 50.93 42851.89 47806.95 2014-07-13 04:47:01.000 194 21194.63 50.93 42851.87 47806.95 2014-07-13 04:47:02.000 194 21194.63 50.94 42851.87 47806.95 2014-07-13 04:47:03.000 194 21194.62 50.94 42851.88 47806.94 2014-07-13 04:47:04.000 194 21194.61 50.92 42851.88 47806.91 2014-07-13 04:47:05.000 194 21194.56 50.94 42851.90 47806.91 2014-07-13 04:47:06.000 194 21194.54 50.96 42851.89 47806.90 2014-07-13 04:47:07.000 194 21194.50 50.96 42851.84 47806.87 2014-07-13 04:47:08.000 194 21194.48 50.96 42851.87 47806.87 2014-07-13 04:47:09.000 194 21194.49 50.98 42851.86 47806.86 2014-07-13 04:47:10.000 194 21194.50 50.98 42851.87 47806.83 2014-07-13 04:47:11.000 194 21194.48 50.95 42851.86 47806.87 2014-07-13 04:47:12.000 194 21194.47 50.94 42851.85 47806.82 2014-07-13 04:47:13.000 194 21194.46 50.93 42851.83 47806.79 2014-07-13 04:47:14.000 194 21194.40 50.93 42851.83 47806.76 2014-07-13 04:47:15.000 194 21194.39 50.94 42851.84 47806.80 2014-07-13 04:47:16.000 194 21194.38 50.95 42851.84 47806.76 2014-07-13 04:47:17.000 194 21194.36 50.93 42851.81 47806.76 2014-07-13 04:47:18.000 194 21194.37 50.90 42851.77 47806.77 2014-07-13 04:47:19.000 194 21194.36 50.87 42851.79 47806.76 2014-07-13 04:47:20.000 194 21194.32 50.87 42851.83 47806.76 2014-07-13 04:47:21.000 194 21194.27 50.87 42851.83 47806.72 2014-07-13 04:47:22.000 194 21194.25 50.88 42851.79 47806.73 2014-07-13 04:47:23.000 194 21194.26 50.87 42851.77 47806.70 2014-07-13 04:47:24.000 194 21194.24 50.87 42851.74 47806.67 2014-07-13 04:47:25.000 194 21194.22 50.86 42851.77 47806.65 2014-07-13 04:47:26.000 194 21194.21 50.85 42851.73 47806.63 2014-07-13 04:47:27.000 194 21194.19 50.80 42851.73 47806.61 2014-07-13 04:47:28.000 194 21194.17 50.78 42851.74 47806.61 2014-07-13 04:47:29.000 194 21194.13 50.73 42851.75 47806.60 2014-07-13 04:47:30.000 194 21194.12 50.71 42851.79 47806.59 2014-07-13 04:47:31.000 194 21194.14 50.72 42851.78 47806.58 2014-07-13 04:47:32.000 194 21194.12 50.71 42851.78 47806.60 2014-07-13 04:47:33.000 194 21194.09 50.68 42851.77 47806.58 2014-07-13 04:47:34.000 194 21194.10 50.64 42851.79 47806.60 2014-07-13 04:47:35.000 194 21194.06 50.67 42851.76 47806.60 2014-07-13 04:47:36.000 194 21194.07 50.68 42851.79 47806.59 2014-07-13 04:47:37.000 194 21194.08 50.66 42851.81 47806.58 2014-07-13 04:47:38.000 194 21194.10 50.67 42851.77 47806.58 2014-07-13 04:47:39.000 194 21194.09 50.66 42851.78 47806.59 2014-07-13 04:47:40.000 194 21194.09 50.65 42851.78 47806.59 2014-07-13 04:47:41.000 194 21194.06 50.67 42851.79 47806.62 2014-07-13 04:47:42.000 194 21194.04 50.72 42851.78 47806.57 2014-07-13 04:47:43.000 194 21194.05 50.71 42851.78 47806.58 2014-07-13 04:47:44.000 194 21194.07 50.69 42851.80 47806.60 2014-07-13 04:47:45.000 194 21194.03 50.70 42851.80 47806.58 2014-07-13 04:47:46.000 194 21194.01 50.68 42851.82 47806.58 2014-07-13 04:47:47.000 194 21194.00 50.67 42851.80 47806.58 2014-07-13 04:47:48.000 194 21194.01 50.67 42851.79 47806.58 2014-07-13 04:47:49.000 194 21193.99 50.64 42851.83 47806.58 2014-07-13 04:47:50.000 194 21194.02 50.61 42851.84 47806.58 2014-07-13 04:47:51.000 194 21194.03 50.61 42851.87 47806.59 2014-07-13 04:47:52.000 194 21194.00 50.59 42851.84 47806.58 2014-07-13 04:47:53.000 194 21193.98 50.58 42851.84 47806.59 2014-07-13 04:47:54.000 194 21193.97 50.56 42851.84 47806.56 2014-07-13 04:47:55.000 194 21193.95 50.53 42851.83 47806.59 2014-07-13 04:47:56.000 194 21193.94 50.53 42851.84 47806.59 2014-07-13 04:47:57.000 194 21193.94 50.49 42851.85 47806.59 2014-07-13 04:47:58.000 194 21193.94 50.47 42851.86 47806.55 2014-07-13 04:47:59.000 194 21193.93 50.47 42851.86 47806.57 2014-07-13 04:48:00.000 194 21193.92 50.45 42851.86 47806.55 2014-07-13 04:48:01.000 194 21193.88 50.43 42851.84 47806.57 2014-07-13 04:48:02.000 194 21193.87 50.44 42851.85 47806.54 2014-07-13 04:48:03.000 194 21193.86 50.43 42851.86 47806.53 2014-07-13 04:48:04.000 194 21193.83 50.41 42851.86 47806.54 2014-07-13 04:48:05.000 194 21193.82 50.43 42851.87 47806.53 2014-07-13 04:48:06.000 194 21193.80 50.45 42851.87 47806.52 2014-07-13 04:48:07.000 194 21193.80 50.44 42851.88 47806.53 2014-07-13 04:48:08.000 194 21193.77 50.44 42851.88 47806.50 2014-07-13 04:48:09.000 194 21193.75 50.43 42851.90 47806.54 2014-07-13 04:48:10.000 194 21193.75 50.43 42851.87 47806.53 2014-07-13 04:48:11.000 194 21193.74 50.45 42851.88 47806.56 2014-07-13 04:48:12.000 194 21193.72 50.44 42851.93 47806.54 2014-07-13 04:48:13.000 194 21193.72 50.45 42851.91 47806.53 2014-07-13 04:48:14.000 194 21193.69 50.47 42851.90 47806.53 2014-07-13 04:48:15.000 194 21193.66 50.51 42851.88 47806.52 2014-07-13 04:48:16.000 194 21193.63 50.54 42851.88 47806.49 2014-07-13 04:48:17.000 194 21193.65 50.54 42851.85 47806.48 2014-07-13 04:48:18.000 194 21193.65 50.56 42851.85 47806.45 2014-07-13 04:48:19.000 194 21193.63 50.59 42851.84 47806.43 2014-07-13 04:48:20.000 194 21193.64 50.66 42851.82 47806.44 2014-07-13 04:48:21.000 194 21193.62 50.72 42851.81 47806.39 2014-07-13 04:48:22.000 194 21193.62 50.75 42851.78 47806.38 2014-07-13 04:48:23.000 194 21193.61 50.76 42851.77 47806.35 2014-07-13 04:48:24.000 194 21193.63 50.77 42851.75 47806.33 2014-07-13 04:48:25.000 194 21193.61 50.78 42851.73 47806.32 2014-07-13 04:48:26.000 194 21193.59 50.77 42851.73 47806.32 2014-07-13 04:48:27.000 194 21193.56 50.78 42851.75 47806.30 2014-07-13 04:48:28.000 194 21193.59 50.79 42851.76 47806.30 2014-07-13 04:48:29.000 194 21193.62 50.78 42851.76 47806.32 2014-07-13 04:48:30.000 194 21193.62 50.79 42851.76 47806.32 2014-07-13 04:48:31.000 194 21193.63 50.81 42851.77 47806.34 2014-07-13 04:48:32.000 194 21193.60 50.84 42851.79 47806.33 2014-07-13 04:48:33.000 194 21193.59 50.88 42851.78 47806.35 2014-07-13 04:48:34.000 194 21193.60 50.89 42851.74 47806.35 2014-07-13 04:48:35.000 194 21193.58 50.90 42851.72 47806.33 2014-07-13 04:48:36.000 194 21193.61 50.92 42851.77 47806.34 2014-07-13 04:48:37.000 194 21193.64 50.94 42851.75 47806.36 2014-07-13 04:48:38.000 194 21193.65 50.95 42851.75 47806.36 2014-07-13 04:48:39.000 194 21193.65 50.96 42851.77 47806.37 2014-07-13 04:48:40.000 194 21193.62 51.00 42851.77 47806.39 2014-07-13 04:48:41.000 194 21193.61 51.08 42851.78 47806.39 2014-07-13 04:48:42.000 194 21193.62 51.12 42851.79 47806.35 2014-07-13 04:48:43.000 194 21193.59 51.14 42851.75 47806.34 2014-07-13 04:48:44.000 194 21193.57 51.16 42851.73 47806.33 2014-07-13 04:48:45.000 194 21193.54 51.17 42851.77 47806.34 2014-07-13 04:48:46.000 194 21193.53 51.21 42851.75 47806.30 2014-07-13 04:48:47.000 194 21193.54 51.22 42851.72 47806.33 2014-07-13 04:48:48.000 194 21193.55 51.23 42851.76 47806.33 2014-07-13 04:48:49.000 194 21193.55 51.22 42851.78 47806.34 2014-07-13 04:48:50.000 194 21193.54 51.22 42851.76 47806.35 2014-07-13 04:48:51.000 194 21193.55 51.24 42851.80 47806.36 2014-07-13 04:48:52.000 194 21193.55 51.23 42851.84 47806.39 2014-07-13 04:48:53.000 194 21193.55 51.24 42851.86 47806.39 2014-07-13 04:48:54.000 194 21193.54 51.24 42851.86 47806.41 2014-07-13 04:48:55.000 194 21193.54 51.23 42851.86 47806.43 2014-07-13 04:48:56.000 194 21193.51 51.25 42851.89 47806.42 2014-07-13 04:48:57.000 194 21193.49 51.31 42851.86 47806.40 2014-07-13 04:48:58.000 194 21193.51 51.35 42851.80 47806.40 2014-07-13 04:48:59.000 194 21193.50 51.35 42851.82 47806.37 2014-07-13 04:49:00.000 194 21193.50 51.37 42851.84 47806.36 2014-07-13 04:49:01.000 194 21193.48 51.38 42851.80 47806.37 2014-07-13 04:49:02.000 194 21193.52 51.36 42851.80 47806.33 2014-07-13 04:49:03.000 194 21193.50 51.36 42851.82 47806.35 2014-07-13 04:49:04.000 194 21193.49 51.33 42851.83 47806.35 2014-07-13 04:49:05.000 194 21193.49 51.34 42851.83 47806.38 2014-07-13 04:49:06.000 194 21193.50 51.31 42851.84 47806.36 2014-07-13 04:49:07.000 194 21193.50 51.32 42851.83 47806.38 2014-07-13 04:49:08.000 194 21193.50 51.33 42851.86 47806.38 2014-07-13 04:49:09.000 194 21193.48 51.33 42851.87 47806.38 2014-07-13 04:49:10.000 194 21193.45 51.35 42851.86 47806.40 2014-07-13 04:49:11.000 194 21193.43 51.33 42851.86 47806.38 2014-07-13 04:49:12.000 194 21193.39 51.33 42851.87 47806.39 2014-07-13 04:49:13.000 194 21193.37 51.32 42851.86 47806.38 2014-07-13 04:49:14.000 194 21193.34 51.33 42851.86 47806.39 2014-07-13 04:49:15.000 194 21193.34 51.38 42851.86 47806.36 2014-07-13 04:49:16.000 194 21193.32 51.41 42851.87 47806.37 2014-07-13 04:49:17.000 194 21193.31 51.42 42851.90 47806.36 2014-07-13 04:49:18.000 194 21193.30 51.44 42851.91 47806.35 2014-07-13 04:49:19.000 194 21193.28 51.45 42851.91 47806.36 2014-07-13 04:49:20.000 194 21193.28 51.47 42851.89 47806.32 2014-07-13 04:49:21.000 194 21193.27 51.51 42851.87 47806.35 2014-07-13 04:49:22.000 194 21193.23 51.54 42851.90 47806.32 2014-07-13 04:49:23.000 194 21193.19 51.58 42851.90 47806.31 2014-07-13 04:49:24.000 194 21193.21 51.61 42851.92 47806.29 2014-07-13 04:49:25.000 194 21193.22 51.62 42851.90 47806.30 2014-07-13 04:49:26.000 194 21193.18 51.65 42851.87 47806.29 2014-07-13 04:49:27.000 194 21193.12 51.67 42851.89 47806.28 2014-07-13 04:49:28.000 194 21193.10 51.72 42851.88 47806.25 2014-07-13 04:49:29.000 194 21193.10 51.78 42851.86 47806.23 2014-07-13 04:49:30.000 194 21193.08 51.78 42851.88 47806.24 2014-07-13 04:49:31.000 194 21193.09 51.80 42851.86 47806.21 2014-07-13 04:49:32.000 194 21193.06 51.82 42851.84 47806.20 2014-07-13 04:49:33.000 194 21193.05 51.84 42851.87 47806.18 2014-07-13 04:49:34.000 194 21193.05 51.88 42851.86 47806.19 2014-07-13 04:49:35.000 194 21193.05 51.89 42851.85 47806.19 2014-07-13 04:49:36.000 194 21193.05 51.92 42851.86 47806.20 2014-07-13 04:49:37.000 194 21193.05 51.94 42851.82 47806.18 2014-07-13 04:49:38.000 194 21193.05 51.95 42851.83 47806.18 2014-07-13 04:49:39.000 194 21193.03 51.98 42851.83 47806.18 2014-07-13 04:49:40.000 194 21193.05 51.99 42851.81 47806.18 2014-07-13 04:49:41.000 194 21193.02 51.99 42851.83 47806.18 2014-07-13 04:49:42.000 194 21193.05 52.02 42851.85 47806.17 2014-07-13 04:49:43.000 194 21193.02 52.04 42851.82 47806.18 2014-07-13 04:49:44.000 194 21193.02 52.09 42851.79 47806.18 2014-07-13 04:49:45.000 194 21192.98 52.15 42851.81 47806.13 2014-07-13 04:49:46.000 194 21192.99 52.16 42851.79 47806.13 2014-07-13 04:49:47.000 194 21192.98 52.20 42851.79 47806.11 2014-07-13 04:49:48.000 194 21192.99 52.20 42851.78 47806.09 2014-07-13 04:49:49.000 194 21192.99 52.20 42851.79 47806.08 2014-07-13 04:49:50.000 194 21193.01 52.22 42851.78 47806.08 2014-07-13 04:49:51.000 194 21192.98 52.23 42851.77 47806.11 2014-07-13 04:49:52.000 194 21192.96 52.24 42851.80 47806.07 2014-07-13 04:49:53.000 194 21192.95 52.29 42851.79 47806.08 2014-07-13 04:49:54.000 194 21192.95 52.29 42851.75 47806.07 2014-07-13 04:49:55.000 194 21192.96 52.29 42851.74 47806.06 2014-07-13 04:49:56.000 194 21192.95 52.29 42851.75 47806.05 2014-07-13 04:49:57.000 194 21192.98 52.28 42851.77 47806.08 2014-07-13 04:49:58.000 194 21192.99 52.29 42851.76 47806.07 2014-07-13 04:49:59.000 194 21192.99 52.29 42851.79 47806.09 2014-07-13 04:50:00.000 194 21193.02 52.25 42851.83 47806.12 2014-07-13 04:50:01.000 194 21193.01 52.23 42851.83 47806.12 2014-07-13 04:50:02.000 194 21193.01 52.21 42851.84 47806.12 2014-07-13 04:50:03.000 194 21193.03 52.21 42851.84 47806.16 2014-07-13 04:50:04.000 194 21193.03 52.20 42851.88 47806.16 2014-07-13 04:50:05.000 194 21193.01 52.22 42851.89 47806.18 2014-07-13 04:50:06.000 194 21192.97 52.26 42851.86 47806.18 2014-07-13 04:50:07.000 194 21192.98 52.27 42851.86 47806.15 2014-07-13 04:50:08.000 194 21192.95 52.29 42851.85 47806.17 2014-07-13 04:50:09.000 194 21192.94 52.32 42851.83 47806.13 2014-07-13 04:50:10.000 194 21192.94 52.33 42851.85 47806.15 2014-07-13 04:50:11.000 194 21192.94 52.36 42851.84 47806.14 2014-07-13 04:50:12.000 194 21192.92 52.38 42851.84 47806.14 2014-07-13 04:50:13.000 194 21192.90 52.41 42851.86 47806.15 2014-07-13 04:50:14.000 194 21192.88 52.41 42851.83 47806.10 2014-07-13 04:50:15.000 194 21192.91 52.43 42851.81 47806.11 2014-07-13 04:50:16.000 194 21192.91 52.39 42851.81 47806.09 2014-07-13 04:50:17.000 194 21192.92 52.42 42851.80 47806.11 2014-07-13 04:50:18.000 194 21192.88 52.44 42851.81 47806.11 2014-07-13 04:50:19.000 194 21192.84 52.44 42851.81 47806.10 2014-07-13 04:50:20.000 194 21192.84 52.43 42851.81 47806.09 2014-07-13 04:50:21.000 194 21192.90 52.40 42851.86 47806.12 2014-07-13 04:50:22.000 194 21192.92 52.41 42851.87 47806.15 2014-07-13 04:50:23.000 194 21192.95 52.39 42851.88 47806.17 2014-07-13 04:50:24.000 194 21192.95 52.37 42851.96 47806.21 2014-07-13 04:50:25.000 194 21192.97 52.36 42851.97 47806.24 2014-07-13 04:50:26.000 194 21193.01 52.36 42852.00 47806.28 2014-07-13 04:50:27.000 194 21193.01 52.42 42852.01 47806.30 2014-07-13 04:50:28.000 194 21193.00 52.48 42852.02 47806.29 2014-07-13 04:50:29.000 194 21193.01 52.53 42851.99 47806.31 2014-07-13 04:50:30.000 194 21192.98 52.57 42851.98 47806.31 2014-07-13 04:50:31.000 194 21193.00 52.60 42851.96 47806.28 2014-07-13 04:50:32.000 194 21193.01 52.67 42851.95 47806.29 2014-07-13 04:50:33.000 194 21193.04 52.66 42851.97 47806.28 2014-07-13 04:50:34.000 194 21193.00 52.66 42851.99 47806.30 2014-07-13 04:50:35.000 194 21193.00 52.67 42852.03 47806.31 2014-07-13 04:50:36.000 194 21193.01 52.69 42852.00 47806.32 2014-07-13 04:50:37.000 194 21193.00 52.70 42852.01 47806.30 2014-07-13 04:50:38.000 194 21193.02 52.71 42852.02 47806.30 2014-07-13 04:50:39.000 194 21193.04 52.73 42852.00 47806.33 2014-07-13 04:50:40.000 194 21193.05 52.76 42852.02 47806.31 2014-07-13 04:50:41.000 194 21193.07 52.77 42852.02 47806.34 2014-07-13 04:50:42.000 194 21193.02 52.78 42852.05 47806.35 2014-07-13 04:50:43.000 194 21193.03 52.79 42852.05 47806.35 2014-07-13 04:50:44.000 194 21193.06 52.81 42852.08 47806.37 2014-07-13 04:50:45.000 194 21193.06 52.84 42852.07 47806.38 2014-07-13 04:50:46.000 194 21193.09 52.86 42852.07 47806.38 2014-07-13 04:50:47.000 194 21193.11 52.84 42852.06 47806.42 2014-07-13 04:50:48.000 194 21193.08 52.87 42852.09 47806.42 2014-07-13 04:50:49.000 194 21193.07 52.86 42852.10 47806.44 2014-07-13 04:50:50.000 194 21193.10 52.87 42852.08 47806.47 2014-07-13 04:50:51.000 194 21193.08 52.88 42852.11 47806.45 2014-07-13 04:50:52.000 194 21193.08 52.91 42852.13 47806.47 2014-07-13 04:50:53.000 194 21193.07 52.92 42852.09 47806.46 2014-07-13 04:50:54.000 194 21193.08 52.93 42852.10 47806.45 2014-07-13 04:50:55.000 194 21193.09 52.95 42852.07 47806.45 2014-07-13 04:50:56.000 194 21193.07 52.96 42852.07 47806.42 2014-07-13 04:50:57.000 194 21193.05 52.98 42852.07 47806.45 2014-07-13 04:50:58.000 194 21193.03 52.99 42852.09 47806.41 2014-07-13 04:50:59.000 194 21193.03 52.99 42852.10 47806.42 2014-07-13 04:51:00.000 194 21193.05 53.00 42852.09 47806.41 2014-07-13 04:51:01.000 194 21193.08 52.99 42852.11 47806.42 2014-07-13 04:51:02.000 194 21193.05 53.02 42852.08 47806.43 2014-07-13 04:51:03.000 194 21193.04 53.04 42852.07 47806.43 2014-07-13 04:51:04.000 194 21193.04 53.04 42852.10 47806.40 2014-07-13 04:51:05.000 194 21193.02 53.06 42852.11 47806.45 2014-07-13 04:51:06.000 194 21193.05 53.08 42852.12 47806.43 2014-07-13 04:51:07.000 194 21193.03 53.08 42852.10 47806.43 2014-07-13 04:51:08.000 194 21193.04 53.07 42852.13 47806.41 2014-07-13 04:51:09.000 194 21193.01 53.08 42852.14 47806.42 2014-07-13 04:51:10.000 194 21193.03 53.08 42852.11 47806.46 2014-07-13 04:51:11.000 194 21193.02 53.08 42852.10 47806.43 2014-07-13 04:51:12.000 194 21193.02 53.09 42852.08 47806.40 2014-07-13 04:51:13.000 194 21193.05 53.08 42852.09 47806.43 2014-07-13 04:51:14.000 194 21193.04 53.06 42852.14 47806.43 2014-07-13 04:51:15.000 194 21193.06 53.06 42852.12 47806.44 2014-07-13 04:51:16.000 194 21193.08 53.09 42852.12 47806.45 2014-07-13 04:51:17.000 194 21193.07 53.07 42852.16 47806.45 2014-07-13 04:51:18.000 194 21193.10 53.07 42852.11 47806.47 2014-07-13 04:51:19.000 194 21193.11 53.11 42852.14 47806.48 2014-07-13 04:51:20.000 194 21193.12 53.12 42852.14 47806.48 2014-07-13 04:51:21.000 194 21193.11 53.17 42852.15 47806.48 2014-07-13 04:51:22.000 194 21193.11 53.20 42852.18 47806.50 2014-07-13 04:51:23.000 194 21193.13 53.22 42852.16 47806.53 2014-07-13 04:51:24.000 194 21193.12 53.23 42852.18 47806.54 2014-07-13 04:51:25.000 194 21193.11 53.26 42852.22 47806.52 2014-07-13 04:51:26.000 194 21193.11 53.29 42852.21 47806.54 2014-07-13 04:51:27.000 194 21193.11 53.29 42852.19 47806.56 2014-07-13 04:51:28.000 194 21193.10 53.27 42852.21 47806.55 2014-07-13 04:51:29.000 194 21193.11 53.31 42852.23 47806.57 2014-07-13 04:51:30.000 194 21193.14 53.30 42852.25 47806.55 2014-07-13 04:51:31.000 194 21193.17 53.32 42852.25 47806.60 2014-07-13 04:51:32.000 194 21193.14 53.34 42852.26 47806.59 2014-07-13 04:51:33.000 194 21193.13 53.34 42852.25 47806.59 2014-07-13 04:51:34.000 194 21193.14 53.33 42852.26 47806.59 2014-07-13 04:51:35.000 194 21193.14 53.31 42852.28 47806.60 2014-07-13 04:51:36.000 194 21193.12 53.30 42852.28 47806.61 2014-07-13 04:51:37.000 194 21193.11 53.32 42852.28 47806.59 2014-07-13 04:51:38.000 194 21193.09 53.33 42852.27 47806.59 2014-07-13 04:51:39.000 194 21193.10 53.31 42852.29 47806.61 2014-07-13 04:51:40.000 194 21193.10 53.33 42852.29 47806.59 2014-07-13 04:51:41.000 194 21193.06 53.37 42852.33 47806.61 2014-07-13 04:51:42.000 194 21193.07 53.40 42852.31 47806.59 2014-07-13 04:51:43.000 194 21193.07 53.41 42852.28 47806.59 2014-07-13 04:51:44.000 194 21193.06 53.42 42852.30 47806.56 2014-07-13 04:51:45.000 194 21193.05 53.42 42852.30 47806.57 2014-07-13 04:51:46.000 194 21193.02 53.41 42852.29 47806.58 2014-07-13 04:51:47.000 194 21193.03 53.43 42852.28 47806.57 2014-07-13 04:51:48.000 194 21193.03 53.44 42852.28 47806.55 2014-07-13 04:51:49.000 194 21193.04 53.42 42852.26 47806.57 2014-07-13 04:51:50.000 194 21193.05 53.41 42852.25 47806.56 2014-07-13 04:51:51.000 194 21193.03 53.41 42852.26 47806.56 2014-07-13 04:51:52.000 194 21193.06 53.41 42852.29 47806.57 2014-07-13 04:51:53.000 194 21193.05 53.41 42852.30 47806.61 2014-07-13 04:51:54.000 194 21193.07 53.41 42852.28 47806.58 2014-07-13 04:51:55.000 194 21193.08 53.43 42852.29 47806.59 2014-07-13 04:51:56.000 194 21193.07 53.41 42852.33 47806.61 2014-07-13 04:51:57.000 194 21193.04 53.42 42852.34 47806.62 2014-07-13 04:51:58.000 194 21193.06 53.43 42852.33 47806.62 2014-07-13 04:51:59.000 194 21193.06 53.41 42852.33 47806.63 2014-07-13 04:52:00.000 194 21193.05 53.41 42852.32 47806.61 2014-07-13 04:52:01.000 194 21193.05 53.42 42852.35 47806.65 2014-07-13 04:52:02.000 194 21193.03 53.43 42852.37 47806.62 2014-07-13 04:52:03.000 194 21193.05 53.43 42852.35 47806.64 2014-07-13 04:52:04.000 194 21193.07 53.42 42852.34 47806.62 2014-07-13 04:52:05.000 194 21193.07 53.41 42852.36 47806.65 2014-07-13 04:52:06.000 194 21193.03 53.40 42852.37 47806.65 2014-07-13 04:52:07.000 194 21193.01 53.38 42852.37 47806.65 2014-07-13 04:52:08.000 194 21193.03 53.36 42852.37 47806.66 2014-07-13 04:52:09.000 194 21193.04 53.35 42852.37 47806.66 2014-07-13 04:52:10.000 194 21193.03 53.34 42852.38 47806.67 2014-07-13 04:52:11.000 194 21193.04 53.33 42852.38 47806.67 2014-07-13 04:52:12.000 194 21193.01 53.32 42852.39 47806.66 2014-07-13 04:52:13.000 194 21193.01 53.31 42852.41 47806.69 2014-07-13 04:52:14.000 194 21193.03 53.30 42852.42 47806.68 2014-07-13 04:52:15.000 194 21193.03 53.29 42852.42 47806.69 2014-07-13 04:52:16.000 194 21193.03 53.29 42852.43 47806.68 2014-07-13 04:52:17.000 194 21193.01 53.29 42852.44 47806.70 2014-07-13 04:52:18.000 194 21192.99 53.30 42852.43 47806.71 2014-07-13 04:52:19.000 194 21192.97 53.34 42852.42 47806.69 2014-07-13 04:52:20.000 194 21192.95 53.37 42852.42 47806.65 2014-07-13 04:52:21.000 194 21192.94 53.39 42852.40 47806.65 2014-07-13 04:52:22.000 194 21192.90 53.39 42852.36 47806.63 2014-07-13 04:52:23.000 194 21192.88 53.44 42852.33 47806.59 2014-07-13 04:52:24.000 194 21192.87 53.45 42852.32 47806.57 2014-07-13 04:52:25.000 194 21192.88 53.44 42852.34 47806.55 2014-07-13 04:52:26.000 194 21192.91 53.45 42852.31 47806.55 2014-07-13 04:52:27.000 194 21192.93 53.45 42852.33 47806.58 2014-07-13 04:52:28.000 194 21192.91 53.43 42852.38 47806.55 2014-07-13 04:52:29.000 194 21192.89 53.43 42852.37 47806.59 2014-07-13 04:52:30.000 194 21192.92 53.46 42852.38 47806.57 2014-07-13 04:52:31.000 194 21192.92 53.46 42852.39 47806.61 2014-07-13 04:52:32.000 194 21192.91 53.43 42852.39 47806.59 2014-07-13 04:52:33.000 194 21192.95 53.46 42852.39 47806.63 2014-07-13 04:52:34.000 194 21192.94 53.48 42852.37 47806.62 2014-07-13 04:52:35.000 194 21192.95 53.50 42852.37 47806.60 2014-07-13 04:52:36.000 194 21192.95 53.52 42852.36 47806.59 2014-07-13 04:52:37.000 194 21192.95 53.52 42852.38 47806.57 2014-07-13 04:52:38.000 194 21192.95 53.51 42852.34 47806.58 2014-07-13 04:52:39.000 194 21192.95 53.51 42852.32 47806.58 2014-07-13 04:52:40.000 194 21192.94 53.52 42852.33 47806.58 2014-07-13 04:52:41.000 194 21192.94 53.54 42852.34 47806.57 2014-07-13 04:52:42.000 194 21192.92 53.53 42852.33 47806.54 2014-07-13 04:52:43.000 194 21192.91 53.55 42852.34 47806.54 2014-07-13 04:52:44.000 194 21192.91 53.57 42852.32 47806.55 2014-07-13 04:52:45.000 194 21192.91 53.58 42852.32 47806.53 2014-07-13 04:52:46.000 194 21192.91 53.59 42852.33 47806.55 2014-07-13 04:52:47.000 194 21192.89 53.60 42852.29 47806.52 2014-07-13 04:52:48.000 194 21192.87 53.63 42852.27 47806.51 2014-07-13 04:52:49.000 194 21192.88 53.62 42852.26 47806.46 2014-07-13 04:52:50.000 194 21192.92 53.63 42852.24 47806.48 2014-07-13 04:52:51.000 194 21192.93 53.64 42852.21 47806.48 2014-07-13 04:52:52.000 194 21192.95 53.68 42852.21 47806.45 2014-07-13 04:52:53.000 194 21192.93 53.70 42852.21 47806.43 2014-07-13 04:52:54.000 194 21192.91 53.71 42852.17 47806.41 2014-07-13 04:52:55.000 194 21192.93 53.71 42852.12 47806.41 2014-07-13 04:52:56.000 194 21192.91 53.74 42852.14 47806.41 2014-07-13 04:52:57.000 194 21192.91 53.74 42852.14 47806.38 2014-07-13 04:52:58.000 194 21192.89 53.79 42852.08 47806.38 2014-07-13 04:52:59.000 194 21192.89 53.84 42852.07 47806.36 2014-07-13 04:53:00.000 194 21192.92 53.89 42852.01 47806.30 2014-07-13 04:53:01.000 194 21192.90 53.89 42852.00 47806.27 2014-07-13 04:53:02.000 194 21192.88 53.89 42851.98 47806.25 2014-07-13 04:53:03.000 194 21192.90 53.90 42851.96 47806.23 2014-07-13 04:53:04.000 194 21192.89 53.96 42851.90 47806.21 2014-07-13 04:53:05.000 194 21192.88 53.98 42851.89 47806.20 2014-07-13 04:53:06.000 194 21192.88 53.97 42851.86 47806.16 2014-07-13 04:53:07.000 194 21192.91 53.96 42851.88 47806.14 2014-07-13 04:53:08.000 194 21192.88 54.03 42851.86 47806.17 2014-07-13 04:53:09.000 194 21192.85 54.14 42851.80 47806.12 2014-07-13 04:53:10.000 194 21192.80 54.21 42851.73 47806.04 2014-07-13 04:53:11.000 194 21192.80 54.26 42851.70 47806.00 2014-07-13 04:53:12.000 194 21192.79 54.28 42851.66 47805.94 2014-07-13 04:53:13.000 194 21192.79 54.30 42851.60 47805.89 2014-07-13 04:53:14.000 194 21192.77 54.31 42851.59 47805.85 2014-07-13 04:53:15.000 194 21192.81 54.34 42851.59 47805.83 2014-07-13 04:53:16.000 194 21192.85 54.40 42851.54 47805.86 2014-07-13 04:53:17.000 194 21192.85 54.45 42851.54 47805.83 2014-07-13 04:53:18.000 194 21192.87 54.47 42851.50 47805.82 2014-07-13 04:53:19.000 194 21192.91 54.45 42851.51 47805.79 2014-07-13 04:53:20.000 194 21192.91 54.46 42851.47 47805.81 2014-07-13 04:53:21.000 194 21192.91 54.50 42851.45 47805.80 2014-07-13 04:53:22.000 194 21192.89 54.55 42851.45 47805.79 2014-07-13 04:53:23.000 194 21192.91 54.59 42851.41 47805.77 2014-07-13 04:53:24.000 194 21192.95 54.64 42851.38 47805.74 2014-07-13 04:53:25.000 194 21192.92 54.67 42851.36 47805.76 2014-07-13 04:53:26.000 194 21192.94 54.70 42851.34 47805.72 2014-07-13 04:53:27.000 194 21192.94 54.69 42851.33 47805.71 2014-07-13 04:53:28.000 194 21192.94 54.69 42851.31 47805.71 2014-07-13 04:53:29.000 194 21192.94 54.67 42851.34 47805.70 2014-07-13 04:53:30.000 194 21192.94 54.62 42851.34 47805.71 2014-07-13 04:53:31.000 194 21193.00 54.58 42851.38 47805.76 2014-07-13 04:53:32.000 194 21193.02 54.52 42851.41 47805.79 2014-07-13 04:53:33.000 194 21193.02 54.49 42851.46 47805.81 2014-07-13 04:53:34.000 194 21193.04 54.49 42851.50 47805.86 2014-07-13 04:53:35.000 194 21193.03 54.52 42851.53 47805.88 2014-07-13 04:53:36.000 194 21193.03 54.54 42851.54 47805.89 2014-07-13 04:53:37.000 194 21193.02 54.53 42851.51 47805.92 2014-07-13 04:53:38.000 194 21193.01 54.51 42851.53 47805.89 2014-07-13 04:53:39.000 194 21193.00 54.51 42851.52 47805.89 2014-07-13 04:53:40.000 194 21193.01 54.52 42851.53 47805.86 2014-07-13 04:53:41.000 194 21193.01 54.54 42851.51 47805.89 2014-07-13 04:53:42.000 194 21192.98 54.56 42851.52 47805.88 2014-07-13 04:53:43.000 194 21192.99 54.55 42851.50 47805.87 2014-07-13 04:53:44.000 194 21193.01 54.51 42851.49 47805.87 2014-07-13 04:53:45.000 194 21193.01 54.47 42851.54 47805.89 2014-07-13 04:53:46.000 194 21193.01 54.43 42851.55 47805.89 2014-07-13 04:53:47.000 194 21192.98 54.41 42851.54 47805.91 2014-07-13 04:53:48.000 194 21193.02 54.39 42851.60 47805.95 2014-07-13 04:53:49.000 194 21193.01 54.38 42851.63 47805.98 2014-07-13 04:53:50.000 194 21192.99 54.37 42851.65 47806.00 2014-07-13 04:53:51.000 194 21192.99 54.40 42851.67 47806.03 2014-07-13 04:53:52.000 194 21193.02 54.37 42851.71 47806.05 2014-07-13 04:53:53.000 194 21193.06 54.36 42851.73 47806.08 2014-07-13 04:53:54.000 194 21193.07 54.33 42851.75 47806.10 2014-07-13 04:53:55.000 194 21193.05 54.31 42851.77 47806.10 2014-07-13 04:53:56.000 194 21193.05 54.32 42851.82 47806.15 2014-07-13 04:53:57.000 194 21193.04 54.34 42851.83 47806.16 2014-07-13 04:53:58.000 194 21193.03 54.34 42851.84 47806.17 2014-07-13 04:53:59.000 194 21193.03 54.34 42851.87 47806.17 2014-07-13 04:54:00.000 194 21193.03 54.32 42851.84 47806.21 2014-07-13 04:54:01.000 194 21193.08 54.21 42851.86 47806.21 2014-07-13 04:54:02.000 194 21193.09 54.14 42851.93 47806.24 2014-07-13 04:54:03.000 194 21193.11 54.09 42852.00 47806.32 2014-07-13 04:54:04.000 194 21193.13 54.05 42852.09 47806.38 2014-07-13 04:54:05.000 194 21193.16 53.98 42852.14 47806.47 2014-07-13 04:54:06.000 194 21193.16 53.98 42852.18 47806.52 2014-07-13 04:54:07.000 194 21193.12 53.96 42852.25 47806.57 2014-07-13 04:54:08.000 194 21193.16 53.96 42852.26 47806.59 2014-07-13 04:54:09.000 194 21193.18 53.96 42852.28 47806.63 2014-07-13 04:54:10.000 194 21193.17 53.96 42852.29 47806.66 2014-07-13 04:54:11.000 194 21193.17 53.96 42852.33 47806.66 2014-07-13 04:54:12.000 194 21193.18 53.94 42852.34 47806.68 2014-07-13 04:54:13.000 194 21193.18 53.96 42852.31 47806.69 2014-07-13 04:54:14.000 194 21193.19 53.98 42852.30 47806.69 2014-07-13 04:54:15.000 194 21193.18 53.98 42852.33 47806.71 2014-07-13 04:54:16.000 194 21193.20 53.95 42852.34 47806.69 2014-07-13 04:54:17.000 194 21193.18 53.98 42852.33 47806.71 2014-07-13 04:54:18.000 194 21193.14 53.99 42852.34 47806.71 2014-07-13 04:54:19.000 194 21193.17 53.99 42852.33 47806.72 2014-07-13 04:54:20.000 194 21193.14 54.00 42852.33 47806.71 2014-07-13 04:54:21.000 194 21193.17 54.02 42852.36 47806.69 2014-07-13 04:54:22.000 194 21193.14 54.03 42852.35 47806.72 2014-07-13 04:54:23.000 194 21193.15 54.04 42852.32 47806.68 2014-07-13 04:54:24.000 194 21193.15 54.07 42852.28 47806.68 2014-07-13 04:54:25.000 194 21193.16 54.06 42852.32 47806.68 2014-07-13 04:54:26.000 194 21193.15 54.05 42852.33 47806.68 2014-07-13 04:54:27.000 194 21193.14 54.06 42852.31 47806.69 2014-07-13 04:54:28.000 194 21193.13 54.07 42852.32 47806.67 2014-07-13 04:54:29.000 194 21193.13 54.05 42852.29 47806.66 2014-07-13 04:54:30.000 194 21193.14 54.08 42852.32 47806.68 2014-07-13 04:54:31.000 194 21193.17 54.10 42852.29 47806.66 2014-07-13 04:54:32.000 194 21193.15 54.10 42852.32 47806.66 2014-07-13 04:54:33.000 194 21193.15 54.11 42852.35 47806.66 2014-07-13 04:54:34.000 194 21193.14 54.11 42852.29 47806.67 2014-07-13 04:54:35.000 194 21193.15 54.11 42852.30 47806.68 2014-07-13 04:54:36.000 194 21193.15 54.12 42852.33 47806.68 2014-07-13 04:54:37.000 194 21193.13 54.13 42852.30 47806.68 2014-07-13 04:54:38.000 194 21193.18 54.15 42852.33 47806.67 2014-07-13 04:54:39.000 194 21193.20 54.17 42852.33 47806.67 2014-07-13 04:54:40.000 194 21193.17 54.17 42852.33 47806.69 2014-07-13 04:54:41.000 194 21193.19 54.17 42852.33 47806.68 2014-07-13 04:54:42.000 194 21193.19 54.21 42852.31 47806.72 2014-07-13 04:54:43.000 194 21193.22 54.21 42852.31 47806.70 2014-07-13 04:54:44.000 194 21193.23 54.21 42852.36 47806.72 2014-07-13 04:54:45.000 194 21193.25 54.21 42852.38 47806.70 2014-07-13 04:54:46.000 194 21193.27 54.21 42852.35 47806.72 2014-07-13 04:54:47.000 194 21193.28 54.22 42852.33 47806.73 2014-07-13 04:54:48.000 194 21193.26 54.23 42852.37 47806.73 2014-07-13 04:54:49.000 194 21193.25 54.22 42852.38 47806.71 2014-07-13 04:54:50.000 194 21193.29 54.23 42852.36 47806.74 2014-07-13 04:54:51.000 194 21193.26 54.24 42852.32 47806.72 2014-07-13 04:54:52.000 194 21193.28 54.25 42852.33 47806.74 2014-07-13 04:54:53.000 194 21193.31 54.26 42852.33 47806.73 2014-07-13 04:54:54.000 194 21193.30 54.28 42852.33 47806.72 2014-07-13 04:54:55.000 194 21193.30 54.26 42852.34 47806.73 2014-07-13 04:54:56.000 194 21193.31 54.25 42852.36 47806.72 2014-07-13 04:54:57.000 194 21193.32 54.23 42852.34 47806.74 2014-07-13 04:54:58.000 194 21193.33 54.21 42852.36 47806.75 2014-07-13 04:54:59.000 194 21193.36 54.19 42852.37 47806.77 2014-07-13 04:55:00.000 194 21193.39 54.17 42852.36 47806.78 2014-07-13 04:55:01.000 194 21193.39 54.17 42852.40 47806.81 2014-07-13 04:55:02.000 194 21193.37 54.18 42852.42 47806.83 2014-07-13 04:55:03.000 194 21193.42 54.15 42852.44 47806.83 2014-07-13 04:55:04.000 194 21193.45 54.11 42852.44 47806.87 2014-07-13 04:55:05.000 194 21193.44 54.10 42852.44 47806.88 2014-07-13 04:55:06.000 194 21193.45 54.08 42852.46 47806.91 2014-07-13 04:55:07.000 194 21193.45 54.07 42852.47 47806.95 2014-07-13 04:55:08.000 194 21193.45 54.06 42852.48 47806.94 2014-07-13 04:55:09.000 194 21193.47 54.04 42852.54 47806.96 2014-07-13 04:55:10.000 194 21193.50 54.04 42852.57 47806.99 2014-07-13 04:55:11.000 194 21193.50 54.00 42852.60 47807.03 2014-07-13 04:55:12.000 194 21193.52 53.99 42852.62 47807.04 2014-07-13 04:55:13.000 194 21193.55 54.00 42852.65 47807.06 2014-07-13 04:55:14.000 194 21193.57 53.99 42852.64 47807.08 2014-07-13 04:55:15.000 194 21193.57 54.01 42852.64 47807.09 2014-07-13 04:55:16.000 194 21193.59 54.02 42852.63 47807.11 2014-07-13 04:55:17.000 194 21193.60 54.00 42852.63 47807.13 2014-07-13 04:55:18.000 194 21193.63 54.00 42852.64 47807.14 2014-07-13 04:55:19.000 194 21193.69 53.96 42852.66 47807.15 2014-07-13 04:55:20.000 194 21193.71 53.94 42852.67 47807.15 2014-07-13 04:55:21.000 194 21193.71 53.92 42852.66 47807.19 2014-07-13 04:55:22.000 194 21193.72 53.91 42852.68 47807.18 2014-07-13 04:55:23.000 194 21193.72 53.92 42852.64 47807.20 2014-07-13 04:55:24.000 194 21193.69 53.96 42852.63 47807.21 2014-07-13 04:55:25.000 194 21193.69 53.95 42852.63 47807.20 2014-07-13 04:55:26.000 194 21193.67 53.93 42852.65 47807.20 2014-07-13 04:55:27.000 194 21193.67 53.94 42852.65 47807.17 2014-07-13 04:55:28.000 194 21193.66 53.94 42852.65 47807.17 2014-07-13 04:55:29.000 194 21193.63 53.91 42852.65 47807.17 2014-07-13 04:55:30.000 194 21193.61 53.96 42852.61 47807.16 2014-07-13 04:55:31.000 194 21193.60 53.99 42852.61 47807.12 2014-07-13 04:55:32.000 194 21193.59 53.97 42852.61 47807.13 2014-07-13 04:55:33.000 194 21193.58 53.95 42852.61 47807.10 2014-07-13 04:55:34.000 194 21193.56 53.95 42852.59 47807.09 2014-07-13 04:55:35.000 194 21193.56 53.96 42852.57 47807.08 2014-07-13 04:55:36.000 194 21193.59 53.96 42852.55 47807.08 2014-07-13 04:55:37.000 194 21193.60 53.97 42852.61 47807.07 2014-07-13 04:55:38.000 194 21193.61 53.97 42852.62 47807.08 2014-07-13 04:55:39.000 194 21193.60 53.97 42852.64 47807.07 2014-07-13 04:55:40.000 194 21193.60 53.96 42852.64 47807.05 2014-07-13 04:55:41.000 194 21193.58 53.93 42852.61 47807.04 2014-07-13 04:55:42.000 194 21193.58 53.96 42852.59 47807.00 2014-07-13 04:55:43.000 194 21193.56 53.95 42852.61 47807.03 2014-07-13 04:55:44.000 194 21193.55 53.93 42852.61 47807.01 2014-07-13 04:55:45.000 194 21193.54 53.91 42852.59 47807.02 2014-07-13 04:55:46.000 194 21193.56 53.92 42852.55 47807.00 2014-07-13 04:55:47.000 194 21193.56 53.92 42852.54 47806.98 2014-07-13 04:55:48.000 194 21193.56 53.90 42852.55 47807.00 2014-07-13 04:55:49.000 194 21193.53 53.90 42852.53 47806.99 2014-07-13 04:55:50.000 194 21193.51 53.92 42852.57 47806.98 2014-07-13 04:55:51.000 194 21193.51 53.91 42852.58 47806.96 2014-07-13 04:55:52.000 194 21193.51 53.91 42852.57 47806.95 2014-07-13 04:55:53.000 194 21193.51 53.93 42852.53 47806.95 2014-07-13 04:55:54.000 194 21193.51 53.95 42852.52 47806.96 2014-07-13 04:55:55.000 194 21193.51 53.91 42852.50 47806.91 2014-07-13 04:55:56.000 194 21193.54 53.90 42852.48 47806.91 2014-07-13 04:55:57.000 194 21193.55 53.88 42852.47 47806.92 2014-07-13 04:55:58.000 194 21193.56 53.87 42852.48 47806.94 2014-07-13 04:55:59.000 194 21193.58 53.89 42852.49 47806.93 2014-07-13 04:56:00.000 194 21193.57 53.88 42852.46 47806.93 2014-07-13 04:56:01.000 194 21193.59 53.87 42852.47 47806.94 2014-07-13 04:56:02.000 194 21193.60 53.86 42852.44 47806.94 2014-07-13 04:56:03.000 194 21193.56 53.87 42852.45 47806.91 2014-07-13 04:56:04.000 194 21193.58 53.87 42852.46 47806.90 2014-07-13 04:56:05.000 194 21193.62 53.84 42852.47 47806.92 2014-07-13 04:56:06.000 194 21193.61 53.84 42852.50 47806.92 2014-07-13 04:56:07.000 194 21193.58 53.86 42852.48 47806.92 2014-07-13 04:56:08.000 194 21193.61 53.87 42852.49 47806.92 2014-07-13 04:56:09.000 194 21193.61 53.86 42852.50 47806.93 2014-07-13 04:56:10.000 194 21193.59 53.87 42852.48 47806.92 2014-07-13 04:56:11.000 194 21193.58 53.87 42852.50 47806.90 2014-07-13 04:56:12.000 194 21193.60 53.88 42852.48 47806.92 2014-07-13 04:56:13.000 194 21193.60 53.86 42852.49 47806.89 2014-07-13 04:56:14.000 194 21193.60 53.86 42852.48 47806.95 2014-07-13 04:56:15.000 194 21193.58 53.86 42852.51 47806.91 2014-07-13 04:56:16.000 194 21193.60 53.88 42852.51 47806.90 2014-07-13 04:56:17.000 194 21193.56 53.88 42852.50 47806.92 2014-07-13 04:56:18.000 194 21193.54 53.94 42852.49 47806.91 2014-07-13 04:56:19.000 194 21193.55 53.98 42852.51 47806.90 2014-07-13 04:56:20.000 194 21193.55 53.99 42852.47 47806.90 2014-07-13 04:56:21.000 194 21193.48 54.04 42852.45 47806.87 2014-07-13 04:56:22.000 194 21193.43 54.10 42852.40 47806.81 2014-07-13 04:56:23.000 194 21193.40 54.12 42852.34 47806.77 2014-07-13 04:56:24.000 194 21193.43 54.12 42852.30 47806.72 2014-07-13 04:56:25.000 194 21193.44 54.10 42852.30 47806.70 2014-07-13 04:56:26.000 194 21193.43 54.09 42852.28 47806.67 2014-07-13 04:56:27.000 194 21193.40 54.10 42852.31 47806.67 2014-07-13 04:56:28.000 194 21193.42 54.08 42852.34 47806.67 2014-07-13 04:56:29.000 194 21193.45 54.07 42852.32 47806.70 2014-07-13 04:56:30.000 194 21193.47 54.05 42852.32 47806.70 2014-07-13 04:56:31.000 194 21193.46 54.04 42852.32 47806.68 2014-07-13 04:56:32.000 194 21193.50 54.04 42852.32 47806.70 2014-07-13 04:56:33.000 194 21193.50 54.04 42852.34 47806.71 2014-07-13 04:56:34.000 194 21193.50 54.02 42852.34 47806.73 2014-07-13 04:56:35.000 194 21193.50 54.01 42852.36 47806.73 2014-07-13 04:56:36.000 194 21193.50 54.00 42852.36 47806.77 2014-07-13 04:56:37.000 194 21193.53 53.97 42852.35 47806.76 2014-07-13 04:56:38.000 194 21193.57 53.92 42852.37 47806.79 2014-07-13 04:56:39.000 194 21193.55 53.86 42852.40 47806.80 2014-07-13 04:56:40.000 194 21193.55 53.84 42852.42 47806.84 2014-07-13 04:56:41.000 194 21193.57 53.84 42852.45 47806.83 2014-07-13 04:56:42.000 194 21193.57 53.79 42852.45 47806.86 2014-07-13 04:56:43.000 194 21193.56 53.79 42852.42 47806.87 2014-07-13 04:56:44.000 194 21193.60 53.76 42852.45 47806.87 2014-07-13 04:56:45.000 194 21193.60 53.72 42852.47 47806.87 2014-07-13 04:56:46.000 194 21193.58 53.72 42852.48 47806.87 2014-07-13 04:56:47.000 194 21193.57 53.74 42852.50 47806.88 2014-07-13 04:56:48.000 194 21193.52 53.72 42852.49 47806.88 2014-07-13 04:56:49.000 194 21193.55 53.74 42852.46 47806.89 2014-07-13 04:56:50.000 194 21193.57 53.79 42852.48 47806.85 2014-07-13 04:56:51.000 194 21193.56 53.80 42852.44 47806.87 2014-07-13 04:56:52.000 194 21193.55 53.81 42852.44 47806.87 2014-07-13 04:56:53.000 194 21193.53 53.82 42852.43 47806.88 2014-07-13 04:56:54.000 194 21193.50 53.86 42852.43 47806.83 2014-07-13 04:56:55.000 194 21193.48 53.94 42852.43 47806.82 2014-07-13 04:56:56.000 194 21193.44 53.99 42852.37 47806.81 2014-07-13 04:56:57.000 194 21193.42 54.03 42852.36 47806.76 2014-07-13 04:56:58.000 194 21193.39 54.05 42852.31 47806.74 2014-07-13 04:56:59.000 194 21193.41 54.06 42852.30 47806.71 2014-07-13 04:57:00.000 194 21193.39 54.08 42852.31 47806.68 2014-07-13 04:57:01.000 194 21193.36 54.11 42852.28 47806.68 2014-07-13 04:57:02.000 194 21193.38 54.10 42852.28 47806.67 2014-07-13 04:57:03.000 194 21193.41 54.11 42852.24 47806.64 2014-07-13 04:57:04.000 194 21193.38 54.09 42852.22 47806.66 2014-07-13 04:57:05.000 194 21193.37 54.10 42852.24 47806.67 2014-07-13 04:57:06.000 194 21193.40 54.12 42852.22 47806.65 2014-07-13 04:57:07.000 194 21193.41 54.11 42852.22 47806.68 2014-07-13 04:57:08.000 194 21193.39 54.11 42852.21 47806.66 2014-07-13 04:57:09.000 194 21193.44 54.13 42852.19 47806.66 2014-07-13 04:57:10.000 194 21193.49 54.14 42852.19 47806.67 2014-07-13 04:57:11.000 194 21193.49 54.10 42852.18 47806.66 2014-07-13 04:57:12.000 194 21193.50 54.11 42852.14 47806.67 2014-07-13 04:57:13.000 194 21193.52 54.10 42852.21 47806.67 2014-07-13 04:57:14.000 194 21193.52 54.09 42852.23 47806.70 2014-07-13 04:57:15.000 194 21193.52 54.07 42852.24 47806.69 2014-07-13 04:57:16.000 194 21193.54 54.05 42852.21 47806.70 2014-07-13 04:57:17.000 194 21193.55 54.01 42852.19 47806.70 2014-07-13 04:57:18.000 194 21193.56 54.03 42852.20 47806.72 2014-07-13 04:57:19.000 194 21193.54 54.01 42852.21 47806.72 2014-07-13 04:57:20.000 194 21193.53 53.97 42852.22 47806.68 2014-07-13 04:57:21.000 194 21193.56 53.95 42852.20 47806.73 2014-07-13 04:57:22.000 194 21193.58 53.91 42852.18 47806.74 2014-07-13 04:57:23.000 194 21193.58 53.89 42852.20 47806.75 2014-07-13 04:57:24.000 194 21193.60 53.88 42852.20 47806.76 2014-07-13 04:57:25.000 194 21193.58 53.85 42852.26 47806.75 2014-07-13 04:57:26.000 194 21193.58 53.85 42852.25 47806.78 2014-07-13 04:57:27.000 194 21193.57 53.84 42852.24 47806.79 2014-07-13 04:57:28.000 194 21193.55 53.84 42852.26 47806.79 2014-07-13 04:57:29.000 194 21193.54 53.87 42852.26 47806.79 2014-07-13 04:57:30.000 194 21193.52 53.91 42852.27 47806.81 2014-07-13 04:57:31.000 194 21193.52 53.96 42852.27 47806.79 2014-07-13 04:57:32.000 194 21193.51 54.01 42852.26 47806.78 2014-07-13 04:57:33.000 194 21193.50 54.04 42852.23 47806.76 2014-07-13 04:57:34.000 194 21193.47 54.07 42852.21 47806.75 2014-07-13 04:57:35.000 194 21193.48 54.11 42852.20 47806.71 2014-07-13 04:57:36.000 194 21193.47 54.14 42852.18 47806.72 2014-07-13 04:57:37.000 194 21193.44 54.15 42852.17 47806.69 2014-07-13 04:57:38.000 194 21193.45 54.16 42852.16 47806.70 2014-07-13 04:57:39.000 194 21193.44 54.19 42852.17 47806.67 2014-07-13 04:57:40.000 194 21193.46 54.21 42852.17 47806.68 2014-07-13 04:57:41.000 194 21193.46 54.24 42852.18 47806.69 2014-07-13 04:57:42.000 194 21193.46 54.27 42852.18 47806.65 2014-07-13 04:57:43.000 194 21193.47 54.28 42852.18 47806.67 2014-07-13 04:57:44.000 194 21193.47 54.31 42852.14 47806.66 2014-07-13 04:57:45.000 194 21193.52 54.31 42852.15 47806.67 2014-07-13 04:57:46.000 194 21193.55 54.32 42852.17 47806.67 2014-07-13 04:57:47.000 194 21193.51 54.34 42852.16 47806.68 2014-07-13 04:57:48.000 194 21193.54 54.37 42852.18 47806.68 2014-07-13 04:57:49.000 194 21193.54 54.35 42852.15 47806.67 2014-07-13 04:57:50.000 194 21193.55 54.35 42852.14 47806.67 2014-07-13 04:57:51.000 194 21193.57 54.36 42852.15 47806.67 2014-07-13 04:57:52.000 194 21193.58 54.36 42852.15 47806.69 2014-07-13 04:57:53.000 194 21193.61 54.38 42852.14 47806.69 2014-07-13 04:57:54.000 194 21193.62 54.35 42852.12 47806.73 2014-07-13 04:57:55.000 194 21193.59 54.32 42852.14 47806.72 2014-07-13 04:57:56.000 194 21193.62 54.33 42852.15 47806.73 2014-07-13 04:57:57.000 194 21193.62 54.32 42852.14 47806.72 2014-07-13 04:57:58.000 194 21193.62 54.32 42852.16 47806.74 2014-07-13 04:57:59.000 194 21193.63 54.30 42852.16 47806.75 2014-07-13 04:58:00.000 194 21193.64 54.30 42852.19 47806.73 2014-07-13 04:58:01.000 194 21193.66 54.28 42852.18 47806.75 2014-07-13 04:58:02.000 194 21193.64 54.30 42852.17 47806.75 2014-07-13 04:58:03.000 194 21193.62 54.27 42852.15 47806.74 2014-07-13 04:58:04.000 194 21193.62 54.28 42852.18 47806.75 2014-07-13 04:58:05.000 194 21193.60 54.29 42852.20 47806.74 2014-07-13 04:58:06.000 194 21193.61 54.27 42852.20 47806.76 2014-07-13 04:58:07.000 194 21193.59 54.26 42852.18 47806.75 2014-07-13 04:58:08.000 194 21193.62 54.26 42852.18 47806.76 2014-07-13 04:58:09.000 194 21193.58 54.28 42852.20 47806.75 2014-07-13 04:58:10.000 194 21193.58 54.27 42852.20 47806.76 2014-07-13 04:58:11.000 194 21193.59 54.26 42852.21 47806.74 2014-07-13 04:58:12.000 194 21193.56 54.27 42852.22 47806.75 2014-07-13 04:58:13.000 194 21193.54 54.30 42852.17 47806.74 2014-07-13 04:58:14.000 194 21193.58 54.32 42852.19 47806.76 2014-07-13 04:58:15.000 194 21193.56 54.31 42852.17 47806.76 2014-07-13 04:58:16.000 194 21193.53 54.35 42852.16 47806.73 2014-07-13 04:58:17.000 194 21193.57 54.35 42852.14 47806.73 2014-07-13 04:58:18.000 194 21193.57 54.35 42852.16 47806.73 2014-07-13 04:58:19.000 194 21193.59 54.36 42852.17 47806.74 2014-07-13 04:58:20.000 194 21193.61 54.35 42852.19 47806.75 2014-07-13 04:58:21.000 194 21193.59 54.36 42852.21 47806.74 2014-07-13 04:58:22.000 194 21193.61 54.37 42852.20 47806.73 2014-07-13 04:58:23.000 194 21193.63 54.39 42852.19 47806.76 2014-07-13 04:58:24.000 194 21193.63 54.39 42852.21 47806.76 2014-07-13 04:58:25.000 194 21193.60 54.37 42852.20 47806.73 2014-07-13 04:58:26.000 194 21193.57 54.44 42852.17 47806.73 2014-07-13 04:58:27.000 194 21193.56 54.48 42852.16 47806.70 2014-07-13 04:58:28.000 194 21193.58 54.48 42852.13 47806.70 2014-07-13 04:58:29.000 194 21193.56 54.48 42852.06 47806.66 2014-07-13 04:58:30.000 194 21193.56 54.49 42852.05 47806.65 2014-07-13 04:58:31.000 194 21193.55 54.52 42852.03 47806.62 2014-07-13 04:58:32.000 194 21193.53 54.50 42852.06 47806.63 2014-07-13 04:58:33.000 194 21193.55 54.49 42852.06 47806.61 2014-07-13 04:58:34.000 194 21193.57 54.49 42852.03 47806.59 2014-07-13 04:58:35.000 194 21193.55 54.49 42852.02 47806.59 2014-07-13 04:58:36.000 194 21193.56 54.48 42852.05 47806.60 2014-07-13 04:58:37.000 194 21193.57 54.44 42852.06 47806.62 2014-07-13 04:58:38.000 194 21193.57 54.46 42852.06 47806.59 2014-07-13 04:58:39.000 194 21193.59 54.44 42852.07 47806.60 2014-07-13 04:58:40.000 194 21193.61 54.43 42852.06 47806.60 2014-07-13 04:58:41.000 194 21193.59 54.40 42852.06 47806.63 2014-07-13 04:58:42.000 194 21193.61 54.39 42852.11 47806.63 2014-07-13 04:58:43.000 194 21193.64 54.38 42852.08 47806.64 2014-07-13 04:58:44.000 194 21193.66 54.37 42852.08 47806.65 2014-07-13 04:58:45.000 194 21193.64 54.37 42852.12 47806.69 2014-07-13 04:58:46.000 194 21193.65 54.36 42852.15 47806.69 2014-07-13 04:58:47.000 194 21193.66 54.32 42852.15 47806.69 2014-07-13 04:58:48.000 194 21193.65 54.32 42852.16 47806.71 2014-07-13 04:58:49.000 194 21193.66 54.30 42852.17 47806.74 2014-07-13 04:58:50.000 194 21193.65 54.30 42852.20 47806.76 2014-07-13 04:58:51.000 194 21193.67 54.29 42852.22 47806.77 2014-07-13 04:58:52.000 194 21193.67 54.29 42852.20 47806.78 2014-07-13 04:58:53.000 194 21193.67 54.29 42852.23 47806.79 2014-07-13 04:58:54.000 194 21193.67 54.28 42852.23 47806.80 2014-07-13 04:58:55.000 194 21193.67 54.31 42852.25 47806.82 2014-07-13 04:58:56.000 194 21193.69 54.31 42852.24 47806.83 2014-07-13 04:58:57.000 194 21193.69 54.31 42852.27 47806.83 2014-07-13 04:58:58.000 194 21193.71 54.32 42852.27 47806.84 2014-07-13 04:58:59.000 194 21193.69 54.32 42852.30 47806.85 2014-07-13 04:59:00.000 194 21193.72 54.32 42852.26 47806.86 2014-07-13 04:59:01.000 194 21193.73 54.36 42852.26 47806.86 2014-07-13 04:59:02.000 194 21193.75 54.36 42852.25 47806.88 2014-07-13 04:59:03.000 194 21193.77 54.38 42852.26 47806.88 2014-07-13 04:59:04.000 194 21193.77 54.38 42852.28 47806.89 2014-07-13 04:59:05.000 194 21193.75 54.41 42852.25 47806.89 2014-07-13 04:59:06.000 194 21193.78 54.40 42852.26 47806.91 2014-07-13 04:59:07.000 194 21193.78 54.38 42852.30 47806.91 2014-07-13 04:59:08.000 194 21193.79 54.38 42852.26 47806.93 2014-07-13 04:59:09.000 194 21193.81 54.40 42852.28 47806.95 2014-07-13 04:59:10.000 194 21193.84 54.37 42852.29 47806.93 2014-07-13 04:59:11.000 194 21193.84 54.37 42852.29 47806.97 2014-07-13 04:59:12.000 194 21193.85 54.38 42852.32 47806.98 2014-07-13 04:59:13.000 194 21193.91 54.38 42852.29 47807.00 2014-07-13 04:59:14.000 194 21193.92 54.35 42852.33 47807.02 2014-07-13 04:59:15.000 194 21193.94 54.33 42852.35 47807.03 2014-07-13 04:59:16.000 194 21193.94 54.31 42852.40 47807.05 2014-07-13 04:59:17.000 194 21193.91 54.30 42852.43 47807.06 2014-07-13 04:59:18.000 194 21193.90 54.29 42852.41 47807.06 2014-07-13 04:59:19.000 194 21193.91 54.27 42852.45 47807.05 2014-07-13 04:59:20.000 194 21193.92 54.26 42852.46 47807.08 2014-07-13 04:59:21.000 194 21193.95 54.26 42852.43 47807.10 2014-07-13 04:59:22.000 194 21193.95 54.25 42852.42 47807.12 2014-07-13 04:59:23.000 194 21193.94 54.26 42852.46 47807.10 2014-07-13 04:59:24.000 194 21193.95 54.26 42852.48 47807.10 2014-07-13 04:59:25.000 194 21193.94 54.24 42852.46 47807.13 2014-07-13 04:59:26.000 194 21193.94 54.24 42852.46 47807.13 2014-07-13 04:59:27.000 194 21193.94 54.26 42852.43 47807.13 2014-07-13 04:59:28.000 194 21193.92 54.27 42852.41 47807.11 2014-07-13 04:59:29.000 194 21193.92 54.26 42852.47 47807.11 2014-07-13 04:59:30.000 194 21193.93 54.26 42852.45 47807.13 2014-07-13 04:59:31.000 194 21193.93 54.29 42852.42 47807.12 2014-07-13 04:59:32.000 194 21193.91 54.29 42852.38 47807.09 2014-07-13 04:59:33.000 194 21193.90 54.30 42852.40 47807.07 2014-07-13 04:59:34.000 194 21193.89 54.30 42852.42 47807.06 2014-07-13 04:59:35.000 194 21193.89 54.30 42852.41 47807.07 2014-07-13 04:59:36.000 194 21193.91 54.29 42852.39 47807.05 2014-07-13 04:59:37.000 194 21193.91 54.28 42852.40 47807.04 2014-07-13 04:59:38.000 194 21193.88 54.31 42852.39 47807.04 2014-07-13 04:59:39.000 194 21193.89 54.32 42852.36 47807.03 2014-07-13 04:59:40.000 194 21193.92 54.33 42852.37 47807.04 2014-07-13 04:59:41.000 194 21193.89 54.32 42852.37 47807.04 2014-07-13 04:59:42.000 194 21193.89 54.35 42852.37 47807.02 2014-07-13 04:59:43.000 194 21193.91 54.38 42852.37 47807.01 2014-07-13 04:59:44.000 194 21193.89 54.39 42852.35 47807.02 2014-07-13 04:59:45.000 194 21193.91 54.42 42852.31 47807.02 2014-07-13 04:59:46.000 194 21193.92 54.42 42852.32 47806.98 2014-07-13 04:59:47.000 194 21193.89 54.47 42852.32 47806.99 2014-07-13 04:59:48.000 194 21193.88 54.46 42852.32 47806.99 2014-07-13 04:59:49.000 194 21193.89 54.48 42852.32 47806.98 2014-07-13 04:59:50.000 194 21193.90 54.49 42852.33 47806.98 2014-07-13 04:59:51.000 194 21193.88 54.54 42852.33 47806.98 2014-07-13 04:59:52.000 194 21193.88 54.55 42852.33 47806.98 2014-07-13 04:59:53.000 194 21193.88 54.55 42852.33 47806.97 2014-07-13 04:59:54.000 194 21193.88 54.52 42852.32 47806.97 2014-07-13 04:59:55.000 194 21193.86 54.54 42852.34 47806.96 2014-07-13 04:59:56.000 194 21193.85 54.54 42852.31 47806.97 2014-07-13 04:59:57.000 194 21193.88 54.55 42852.26 47806.93 2014-07-13 04:59:58.000 194 21193.89 54.56 42852.27 47806.96 2014-07-13 04:59:59.000 194 21193.89 54.54 42852.29 47806.96 2014-07-13 05:00:00.000 194 21193.86 54.53 42852.30 47806.94 2014-07-13 05:00:01.000 194 21193.85 54.53 42852.30 47806.97 2014-07-13 05:00:02.000 194 21193.85 54.53 42852.29 47806.96 2014-07-13 05:00:03.000 194 21193.84 54.49 42852.31 47806.95 2014-07-13 05:00:04.000 194 21193.82 54.48 42852.28 47806.95 2014-07-13 05:00:05.000 194 21193.82 54.47 42852.31 47806.96 2014-07-13 05:00:06.000 194 21193.80 54.48 42852.31 47806.95 2014-07-13 05:00:07.000 194 21193.82 54.47 42852.32 47806.94 2014-07-13 05:00:08.000 194 21193.82 54.44 42852.31 47806.95 2014-07-13 05:00:09.000 194 21193.79 54.46 42852.31 47806.93 2014-07-13 05:00:10.000 194 21193.80 54.47 42852.30 47806.93 2014-07-13 05:00:11.000 194 21193.79 54.51 42852.28 47806.93 2014-07-13 05:00:12.000 194 21193.78 54.53 42852.29 47806.94 2014-07-13 05:00:13.000 194 21193.76 54.53 42852.30 47806.91 2014-07-13 05:00:14.000 194 21193.77 54.51 42852.28 47806.90 2014-07-13 05:00:15.000 194 21193.78 54.54 42852.28 47806.89 2014-07-13 05:00:16.000 194 21193.80 54.55 42852.29 47806.89 2014-07-13 05:00:17.000 194 21193.83 54.56 42852.25 47806.89 2014-07-13 05:00:18.000 194 21193.83 54.56 42852.28 47806.93 2014-07-13 05:00:19.000 194 21193.81 54.60 42852.28 47806.91 2014-07-13 05:00:20.000 194 21193.83 54.63 42852.25 47806.93 2014-07-13 05:00:21.000 194 21193.84 54.65 42852.26 47806.92 2014-07-13 05:00:22.000 194 21193.84 54.65 42852.23 47806.91 2014-07-13 05:00:23.000 194 21193.84 54.64 42852.23 47806.92 2014-07-13 05:00:24.000 194 21193.84 54.66 42852.27 47806.92 2014-07-13 05:00:25.000 194 21193.86 54.67 42852.28 47806.92 2014-07-13 05:00:26.000 194 21193.87 54.66 42852.26 47806.93 2014-07-13 05:00:27.000 194 21193.89 54.66 42852.29 47806.93 2014-07-13 05:00:28.000 194 21193.88 54.64 42852.29 47806.93 2014-07-13 05:00:29.000 194 21193.89 54.64 42852.26 47806.95 2014-07-13 05:00:30.000 194 21193.89 54.65 42852.24 47806.96 2014-07-13 05:00:31.000 194 21193.90 54.63 42852.25 47806.97 2014-07-13 05:00:32.000 194 21193.90 54.61 42852.29 47806.97 2014-07-13 05:00:33.000 194 21193.91 54.61 42852.24 47806.96 2014-07-13 05:00:34.000 194 21193.90 54.61 42852.28 47806.93 2014-07-13 05:00:35.000 194 21193.92 54.60 42852.27 47806.95 2014-07-13 05:00:36.000 194 21193.90 54.60 42852.26 47806.96 2014-07-13 05:00:37.000 194 21193.90 54.60 42852.26 47806.95 2014-07-13 05:00:38.000 194 21193.92 54.58 42852.28 47806.95 2014-07-13 05:00:39.000 194 21193.86 54.56 42852.25 47806.93 2014-07-13 05:00:40.000 194 21193.88 54.54 42852.24 47806.93 2014-07-13 05:00:41.000 194 21193.87 54.53 42852.26 47806.92 2014-07-13 05:00:42.000 194 21193.86 54.54 42852.25 47806.92 2014-07-13 05:00:43.000 194 21193.81 54.63 42852.24 47806.88 2014-07-13 05:00:44.000 194 21193.79 54.64 42852.17 47806.85 2014-07-13 05:00:45.000 194 21193.77 54.65 42852.14 47806.81 2014-07-13 05:00:46.000 194 21193.77 54.67 42852.09 47806.74 2014-07-13 05:00:47.000 194 21193.76 54.63 42852.05 47806.73 2014-07-13 05:00:48.000 194 21193.75 54.61 42852.10 47806.69 2014-07-13 05:00:49.000 194 21193.75 54.61 42852.08 47806.70 2014-07-13 05:00:50.000 194 21193.77 54.61 42852.10 47806.69 2014-07-13 05:00:51.000 194 21193.75 54.62 42852.10 47806.72 2014-07-13 05:00:52.000 194 21193.74 54.66 42852.09 47806.70 2014-07-13 05:00:53.000 194 21193.73 54.66 42852.12 47806.72 2014-07-13 05:00:54.000 194 21193.77 54.62 42852.13 47806.71 2014-07-13 05:00:55.000 194 21193.76 54.65 42852.14 47806.73 2014-07-13 05:00:56.000 194 21193.77 54.67 42852.15 47806.74 2014-07-13 05:00:57.000 194 21193.79 54.68 42852.18 47806.76 2014-07-13 05:00:58.000 194 21193.81 54.65 42852.18 47806.77 2014-07-13 05:00:59.000 194 21193.83 54.61 42852.20 47806.80 2014-07-13 05:01:00.000 194 21193.84 54.60 42852.22 47806.82 2014-07-13 05:01:01.000 194 21193.82 54.59 42852.24 47806.85 2014-07-13 05:01:02.000 194 21193.82 54.60 42852.30 47806.85 2014-07-13 05:01:03.000 194 21193.82 54.58 42852.31 47806.89 2014-07-13 05:01:04.000 194 21193.80 54.58 42852.31 47806.91 2014-07-13 05:01:05.000 194 21193.80 54.60 42852.29 47806.93 2014-07-13 05:01:06.000 194 21193.77 54.70 42852.25 47806.93 2014-07-13 05:01:07.000 194 21193.70 54.77 42852.23 47806.88 2014-07-13 05:01:08.000 194 21193.69 54.80 42852.22 47806.83 2014-07-13 05:01:09.000 194 21193.64 54.82 42852.15 47806.75 2014-07-13 05:01:10.000 194 21193.61 54.86 42852.11 47806.73 2014-07-13 05:01:11.000 194 21193.61 54.91 42852.09 47806.70 2014-07-13 05:01:12.000 194 21193.60 54.97 42852.03 47806.66 2014-07-13 05:01:13.000 194 21193.62 55.04 42851.99 47806.62 2014-07-13 05:01:14.000 194 21193.60 55.10 42851.96 47806.58 2014-07-13 05:01:15.000 194 21193.61 55.11 42851.87 47806.52 2014-07-13 05:01:16.000 194 21193.61 55.12 42851.87 47806.47 2014-07-13 05:01:17.000 194 21193.62 55.14 42851.85 47806.45 2014-07-13 05:01:18.000 194 21193.63 55.17 42851.83 47806.42 2014-07-13 05:01:19.000 194 21193.64 55.17 42851.82 47806.38 2014-07-13 05:01:20.000 194 21193.64 55.15 42851.82 47806.41 2014-07-13 05:01:21.000 194 21193.62 55.10 42851.83 47806.42 2014-07-13 05:01:22.000 194 21193.65 55.04 42851.89 47806.45 2014-07-13 05:01:23.000 194 21193.65 55.00 42851.91 47806.50 2014-07-13 05:01:24.000 194 21193.65 54.99 42851.96 47806.53 2014-07-13 05:01:25.000 194 21193.67 54.96 42851.98 47806.60 2014-07-13 05:01:26.000 194 21193.68 54.94 42852.03 47806.62 2014-07-13 05:01:27.000 194 21193.71 54.95 42852.05 47806.63 2014-07-13 05:01:28.000 194 21193.72 54.96 42852.11 47806.68 2014-07-13 05:01:29.000 194 21193.69 54.96 42852.12 47806.69 2014-07-13 05:01:30.000 194 21193.70 54.96 42852.14 47806.72 2014-07-13 05:01:31.000 194 21193.72 54.95 42852.13 47806.72 2014-07-13 05:01:32.000 194 21193.73 54.97 42852.16 47806.77 2014-07-13 05:01:33.000 194 21193.74 54.96 42852.16 47806.74 2014-07-13 05:01:34.000 194 21193.72 54.94 42852.19 47806.78 2014-07-13 05:01:35.000 194 21193.71 54.99 42852.21 47806.80 2014-07-13 05:01:36.000 194 21193.70 55.06 42852.19 47806.79 2014-07-13 05:01:37.000 194 21193.71 55.10 42852.17 47806.76 2014-07-13 05:01:38.000 194 21193.72 55.14 42852.14 47806.74 2014-07-13 05:01:39.000 194 21193.72 55.17 42852.13 47806.71 2014-07-13 05:01:40.000 194 21193.69 55.14 42852.12 47806.69 2014-07-13 05:01:41.000 194 21193.71 55.09 42852.11 47806.70 2014-07-13 05:01:42.000 194 21193.73 55.06 42852.13 47806.74 2014-07-13 05:01:43.000 194 21193.74 55.07 42852.16 47806.74 2014-07-13 05:01:44.000 194 21193.78 55.04 42852.16 47806.76 2014-07-13 05:01:45.000 194 21193.80 54.99 42852.18 47806.81 2014-07-13 05:01:46.000 194 21193.79 55.00 42852.20 47806.83 2014-07-13 05:01:47.000 194 21193.82 55.02 42852.24 47806.83 2014-07-13 05:01:48.000 194 21193.83 54.99 42852.24 47806.87 2014-07-13 05:01:49.000 194 21193.84 54.98 42852.25 47806.88 2014-07-13 05:01:50.000 194 21193.82 54.98 42852.26 47806.88 2014-07-13 05:01:51.000 194 21193.81 55.00 42852.27 47806.91 2014-07-13 05:01:52.000 194 21193.82 55.02 42852.27 47806.92 2014-07-13 05:01:53.000 194 21193.80 55.03 42852.28 47806.94 2014-07-13 05:01:54.000 194 21193.78 55.02 42852.29 47806.92 2014-07-13 05:01:55.000 194 21193.78 55.03 42852.30 47806.91 2014-07-13 05:01:56.000 194 21193.78 55.04 42852.32 47806.89 2014-07-13 05:01:57.000 194 21193.74 55.07 42852.32 47806.93 2014-07-13 05:01:58.000 194 21193.75 55.07 42852.30 47806.92 2014-07-13 05:01:59.000 194 21193.74 55.06 42852.29 47806.90 2014-07-13 05:02:00.000 194 21193.72 55.09 42852.31 47806.91 2014-07-13 05:02:01.000 194 21193.72 55.10 42852.29 47806.91 2014-07-13 05:02:02.000 194 21193.73 55.09 42852.32 47806.90 2014-07-13 05:02:03.000 194 21193.72 55.12 42852.31 47806.89 2014-07-13 05:02:04.000 194 21193.71 55.12 42852.31 47806.91 2014-07-13 05:02:05.000 194 21193.72 55.10 42852.32 47806.91 2014-07-13 05:02:06.000 194 21193.72 55.11 42852.33 47806.88 2014-07-13 05:02:07.000 194 21193.71 55.11 42852.31 47806.91 2014-07-13 05:02:08.000 194 21193.73 55.09 42852.30 47806.91 2014-07-13 05:02:09.000 194 21193.74 55.11 42852.33 47806.93 2014-07-13 05:02:10.000 194 21193.77 55.12 42852.31 47806.93 2014-07-13 05:02:11.000 194 21193.79 55.10 42852.34 47806.92 2014-07-13 05:02:12.000 194 21193.79 55.10 42852.34 47806.95 2014-07-13 05:02:13.000 194 21193.80 55.12 42852.33 47806.95 2014-07-13 05:02:14.000 194 21193.81 55.11 42852.37 47806.99 2014-07-13 05:02:15.000 194 21193.83 55.11 42852.33 47806.96 2014-07-13 05:02:16.000 194 21193.81 55.15 42852.38 47806.99 2014-07-13 05:02:17.000 194 21193.80 55.15 42852.38 47807.01 2014-07-13 05:02:18.000 194 21193.80 55.16 42852.37 47807.00 2014-07-13 05:02:19.000 194 21193.78 55.18 42852.36 47806.98 2014-07-13 05:02:20.000 194 21193.77 55.20 42852.39 47807.00 2014-07-13 05:02:21.000 194 21193.77 55.20 42852.39 47806.98 2014-07-13 05:02:22.000 194 21193.76 55.25 42852.36 47806.97 2014-07-13 05:02:23.000 194 21193.78 55.24 42852.32 47806.98 2014-07-13 05:02:24.000 194 21193.82 55.24 42852.36 47806.94 2014-07-13 05:02:25.000 194 21193.83 55.22 42852.35 47806.96 2014-07-13 05:02:26.000 194 21193.80 55.22 42852.34 47806.96 2014-07-13 05:02:27.000 194 21193.82 55.20 42852.34 47806.96 2014-07-13 05:02:28.000 194 21193.85 55.16 42852.36 47807.00 2014-07-13 05:02:29.000 194 21193.82 55.13 42852.39 47807.01 2014-07-13 05:02:30.000 194 21193.84 55.13 42852.43 47807.03 2014-07-13 05:02:31.000 194 21193.86 55.13 42852.41 47807.02 2014-07-13 05:02:32.000 194 21193.87 55.14 42852.39 47807.03 2014-07-13 05:02:33.000 194 21193.86 55.16 42852.40 47807.03 2014-07-13 05:02:34.000 194 21193.87 55.15 42852.38 47807.03 2014-07-13 05:02:35.000 194 21193.85 55.15 42852.40 47807.03 2014-07-13 05:02:36.000 194 21193.86 55.12 42852.42 47807.03 2014-07-13 05:02:37.000 194 21193.84 55.13 42852.43 47807.04 2014-07-13 05:02:38.000 194 21193.84 55.13 42852.44 47807.03 2014-07-13 05:02:39.000 194 21193.83 55.13 42852.43 47807.05 2014-07-13 05:02:40.000 194 21193.85 55.12 42852.42 47807.04 2014-07-13 05:02:41.000 194 21193.86 55.15 42852.40 47807.05 2014-07-13 05:02:42.000 194 21193.86 55.17 42852.41 47807.06 2014-07-13 05:02:43.000 194 21193.86 55.20 42852.39 47807.07 2014-07-13 05:02:44.000 194 21193.85 55.20 42852.40 47807.07 2014-07-13 05:02:45.000 194 21193.85 55.22 42852.40 47807.08 2014-07-13 05:02:46.000 194 21193.86 55.23 42852.41 47807.07 2014-07-13 05:02:47.000 194 21193.85 55.28 42852.42 47807.07 2014-07-13 05:02:48.000 194 21193.85 55.31 42852.44 47807.04 2014-07-13 05:02:49.000 194 21193.86 55.31 42852.43 47807.06 2014-07-13 05:02:50.000 194 21193.87 55.33 42852.40 47807.05 2014-07-13 05:02:51.000 194 21193.85 55.35 42852.39 47807.08 2014-07-13 05:02:52.000 194 21193.86 55.37 42852.40 47807.06 2014-07-13 05:02:53.000 194 21193.85 55.39 42852.41 47807.05 2014-07-13 05:02:54.000 194 21193.84 55.41 42852.40 47807.05 2014-07-13 05:02:55.000 194 21193.85 55.42 42852.40 47807.07 2014-07-13 05:02:56.000 194 21193.90 55.44 42852.39 47807.05 2014-07-13 05:02:57.000 194 21193.89 55.41 42852.40 47807.07 2014-07-13 05:02:58.000 194 21193.88 55.42 42852.41 47807.06 2014-07-13 05:02:59.000 194 21193.89 55.44 42852.40 47807.06 2014-07-13 05:03:00.000 194 21193.90 55.41 42852.42 47807.07 2014-07-13 05:03:01.000 194 21193.90 55.39 42852.42 47807.06 2014-07-13 05:03:02.000 194 21193.90 55.41 42852.44 47807.08 2014-07-13 05:03:03.000 194 21193.91 55.40 42852.43 47807.07 2014-07-13 05:03:04.000 194 21193.90 55.40 42852.40 47807.07 2014-07-13 05:03:05.000 194 21193.92 55.38 42852.42 47807.07 2014-07-13 05:03:06.000 194 21193.87 55.40 42852.42 47807.08 2014-07-13 05:03:07.000 194 21193.85 55.40 42852.41 47807.06 2014-07-13 05:03:08.000 194 21193.85 55.40 42852.42 47807.08 2014-07-13 05:03:09.000 194 21193.83 55.40 42852.41 47807.08 2014-07-13 05:03:10.000 194 21193.86 55.40 42852.40 47807.08 2014-07-13 05:03:11.000 194 21193.85 55.40 42852.45 47807.07 2014-07-13 05:03:12.000 194 21193.84 55.42 42852.46 47807.09 2014-07-13 05:03:13.000 194 21193.83 55.42 42852.45 47807.07 2014-07-13 05:03:14.000 194 21193.85 55.46 42852.43 47807.08 2014-07-13 05:03:15.000 194 21193.89 55.47 42852.50 47807.07 2014-07-13 05:03:16.000 194 21193.89 55.52 42852.46 47807.09 2014-07-13 05:03:17.000 194 21193.89 55.55 42852.46 47807.08 2014-07-13 05:03:18.000 194 21193.91 55.58 42852.44 47807.08 2014-07-13 05:03:19.000 194 21193.90 55.62 42852.45 47807.07 2014-07-13 05:03:20.000 194 21193.92 55.65 42852.46 47807.09 2014-07-13 05:03:21.000 194 21193.92 55.70 42852.44 47807.06 2014-07-13 05:03:22.000 194 21193.92 55.71 42852.40 47807.08 2014-07-13 05:03:23.000 194 21193.91 55.73 42852.39 47807.08 2014-07-13 05:03:24.000 194 21193.92 55.77 42852.40 47807.09 2014-07-13 05:03:25.000 194 21193.93 55.78 42852.39 47807.06 2014-07-13 05:03:26.000 194 21193.94 55.78 42852.39 47807.06 2014-07-13 05:03:27.000 194 21193.93 55.80 42852.39 47807.07 2014-07-13 05:03:28.000 194 21193.97 55.78 42852.40 47807.08 2014-07-13 05:03:29.000 194 21193.96 55.81 42852.41 47807.09 2014-07-13 05:03:30.000 194 21193.97 55.83 42852.39 47807.10 2014-07-13 05:03:31.000 194 21193.96 55.84 42852.38 47807.09 2014-07-13 05:03:32.000 194 21193.96 55.84 42852.39 47807.10 2014-07-13 05:03:33.000 194 21193.95 55.85 42852.40 47807.10 2014-07-13 05:03:34.000 194 21193.92 55.84 42852.40 47807.10 2014-07-13 05:03:35.000 194 21193.94 55.84 42852.37 47807.09 2014-07-13 05:03:36.000 194 21193.96 55.86 42852.40 47807.09 2014-07-13 05:03:37.000 194 21193.98 55.89 42852.39 47807.11 2014-07-13 05:03:38.000 194 21193.96 55.89 42852.37 47807.09 2014-07-13 05:03:39.000 194 21193.91 55.88 42852.35 47807.07 2014-07-13 05:03:40.000 194 21193.92 55.88 42852.35 47807.05 2014-07-13 05:03:41.000 194 21193.92 55.88 42852.38 47807.08 2014-07-13 05:03:42.000 194 21193.92 55.89 42852.43 47807.06 2014-07-13 05:03:43.000 194 21193.93 55.89 42852.44 47807.07 2014-07-13 05:03:44.000 194 21193.94 55.91 42852.41 47807.09 2014-07-13 05:03:45.000 194 21193.91 55.88 42852.42 47807.08 2014-07-13 05:03:46.000 194 21193.90 55.88 42852.40 47807.08 2014-07-13 05:03:47.000 194 21193.89 55.89 42852.40 47807.05 2014-07-13 05:03:48.000 194 21193.87 55.88 42852.41 47807.08 2014-07-13 05:03:49.000 194 21193.87 55.87 42852.42 47807.07 2014-07-13 05:03:50.000 194 21193.84 55.87 42852.43 47807.06 2014-07-13 05:03:51.000 194 21193.86 55.89 42852.44 47807.07 2014-07-13 05:03:52.000 194 21193.87 55.90 42852.46 47807.08 2014-07-13 05:03:53.000 194 21193.84 55.97 42852.47 47807.09 2014-07-13 05:03:54.000 194 21193.83 56.04 42852.43 47807.08 2014-07-13 05:03:55.000 194 21193.80 56.09 42852.37 47807.04 2014-07-13 05:03:56.000 194 21193.79 56.12 42852.34 47806.98 2014-07-13 05:03:57.000 194 21193.82 56.14 42852.32 47806.94 2014-07-13 05:03:58.000 194 21193.80 56.13 42852.28 47806.93 2014-07-13 05:03:59.000 194 21193.84 56.10 42852.28 47806.93 2014-07-13 05:04:00.000 194 21193.85 56.07 42852.31 47806.94 2014-07-13 05:04:01.000 194 21193.86 56.06 42852.34 47806.96 2014-07-13 05:04:02.000 194 21193.87 56.07 42852.36 47806.97 2014-07-13 05:04:03.000 194 21193.88 56.05 42852.39 47807.01 2014-07-13 05:04:04.000 194 21193.91 56.07 42852.43 47807.02 2014-07-13 05:04:05.000 194 21193.93 56.09 42852.41 47807.05 2014-07-13 05:04:06.000 194 21193.92 56.12 42852.38 47807.05 2014-07-13 05:04:07.000 194 21193.94 56.16 42852.37 47807.05 2014-07-13 05:04:08.000 194 21193.91 56.20 42852.36 47807.03 2014-07-13 05:04:09.000 194 21193.89 56.22 42852.34 47807.03 2014-07-13 05:04:10.000 194 21193.86 56.33 42852.33 47807.00 2014-07-13 05:04:11.000 194 21193.85 56.49 42852.28 47806.97 2014-07-13 05:04:12.000 194 21193.82 56.59 42852.18 47806.91 2014-07-13 05:04:13.000 194 21193.79 56.67 42852.11 47806.84 2014-07-13 05:04:14.000 194 21193.82 56.71 42852.06 47806.76 2014-07-13 05:04:15.000 194 21193.79 56.73 42852.04 47806.72 2014-07-13 05:04:16.000 194 21193.83 56.76 42852.00 47806.66 2014-07-13 05:04:17.000 194 21193.83 56.87 42851.94 47806.65 2014-07-13 05:04:18.000 194 21193.78 56.97 42851.89 47806.60 2014-07-13 05:04:19.000 194 21193.76 57.05 42851.84 47806.54 2014-07-13 05:04:20.000 194 21193.74 57.10 42851.80 47806.49 2014-07-13 05:04:21.000 194 21193.77 57.12 42851.80 47806.44 2014-07-13 05:04:22.000 194 21193.75 57.15 42851.76 47806.44 2014-07-13 05:04:23.000 194 21193.78 57.16 42851.73 47806.39 2014-07-13 05:04:24.000 194 21193.79 57.19 42851.76 47806.41 2014-07-13 05:04:25.000 194 21193.82 57.20 42851.73 47806.40 2014-07-13 05:04:26.000 194 21193.79 57.25 42851.73 47806.41 2014-07-13 05:04:27.000 194 21193.79 57.28 42851.70 47806.39 2014-07-13 05:04:28.000 194 21193.77 57.32 42851.69 47806.38 2014-07-13 05:04:29.000 194 21193.77 57.35 42851.67 47806.37 2014-07-13 05:04:30.000 194 21193.75 57.39 42851.69 47806.37 2014-07-13 05:04:31.000 194 21193.74 57.41 42851.68 47806.36 2014-07-13 05:04:32.000 194 21193.77 57.39 42851.70 47806.35 2014-07-13 05:04:33.000 194 21193.81 57.27 42851.73 47806.36 2014-07-13 05:04:34.000 194 21193.79 57.24 42851.78 47806.39 2014-07-13 05:04:35.000 194 21193.77 57.30 42851.83 47806.49 2014-07-13 05:04:36.000 194 21193.76 57.35 42851.82 47806.48 2014-07-13 05:04:37.000 194 21193.75 57.35 42851.78 47806.44 2014-07-13 05:04:38.000 194 21193.77 57.36 42851.74 47806.42 2014-07-13 05:04:39.000 194 21193.76 57.36 42851.74 47806.40 2014-07-13 05:04:40.000 194 21193.75 57.33 42851.72 47806.40 2014-07-13 05:04:41.000 194 21193.76 57.33 42851.71 47806.38 2014-07-13 05:04:42.000 194 21193.73 57.31 42851.70 47806.38 2014-07-13 05:04:43.000 194 21193.73 57.29 42851.71 47806.37 2014-07-13 05:04:44.000 194 21193.71 57.28 42851.73 47806.35 2014-07-13 05:04:45.000 194 21193.68 57.29 42851.72 47806.35 2014-07-13 05:04:46.000 194 21193.68 57.25 42851.69 47806.33 2014-07-13 05:04:47.000 194 21193.67 57.20 42851.72 47806.33 2014-07-13 05:04:48.000 194 21193.67 57.15 42851.73 47806.36 2014-07-13 05:04:49.000 194 21193.67 57.08 42851.81 47806.38 2014-07-13 05:04:50.000 194 21193.68 57.04 42851.84 47806.43 2014-07-13 05:04:51.000 194 21193.70 56.98 42851.86 47806.45 2014-07-13 05:04:52.000 194 21193.70 56.92 42851.91 47806.50 2014-07-13 05:04:53.000 194 21193.73 56.91 42851.94 47806.54 2014-07-13 05:04:54.000 194 21193.74 56.94 42851.99 47806.60 2014-07-13 05:04:55.000 194 21193.74 56.93 42852.01 47806.64 2014-07-13 05:04:56.000 194 21193.78 56.87 42852.06 47806.67 2014-07-13 05:04:57.000 194 21193.84 56.82 42852.12 47806.70 2014-07-13 05:04:58.000 194 21193.91 56.77 42852.16 47806.75 2014-07-13 05:04:59.000 194 21193.94 56.77 42852.20 47806.85 2014-07-13 05:05:00.000 194 21193.97 56.80 42852.21 47806.88 2014-07-13 05:05:01.000 194 21193.98 56.80 42852.26 47806.95 2014-07-13 05:05:02.000 194 21193.99 56.85 42852.26 47806.97 2014-07-13 05:05:03.000 194 21193.99 56.90 42852.27 47806.97 2014-07-13 05:05:04.000 194 21193.99 56.93 42852.26 47806.96 2014-07-13 05:05:05.000 194 21193.99 56.97 42852.24 47806.97 2014-07-13 05:05:06.000 194 21193.97 57.00 42852.23 47806.95 2014-07-13 05:05:07.000 194 21193.98 57.01 42852.26 47806.91 2014-07-13 05:05:08.000 194 21193.97 57.00 42852.23 47806.95 2014-07-13 05:05:09.000 194 21193.98 57.02 42852.19 47806.92 2014-07-13 05:05:10.000 194 21193.98 57.04 42852.20 47806.92 2014-07-13 05:05:11.000 194 21193.99 57.10 42852.23 47806.93 2014-07-13 05:05:12.000 194 21194.00 57.17 42852.20 47806.92 2014-07-13 05:05:13.000 194 21194.00 57.22 42852.18 47806.90 2014-07-13 05:05:14.000 194 21194.00 57.24 42852.18 47806.87 2014-07-13 05:05:15.000 194 21194.00 57.22 42852.13 47806.84 2014-07-13 05:05:16.000 194 21194.01 57.19 42852.12 47806.84 2014-07-13 05:05:17.000 194 21194.02 57.18 42852.15 47806.85 2014-07-13 05:05:18.000 194 21194.01 57.18 42852.15 47806.87 2014-07-13 05:05:19.000 194 21194.03 57.21 42852.17 47806.89 2014-07-13 05:05:20.000 194 21194.03 57.21 42852.19 47806.90 2014-07-13 05:05:21.000 194 21194.02 57.28 42852.15 47806.90 2014-07-13 05:05:22.000 194 21194.01 57.34 42852.16 47806.89 2014-07-13 05:05:23.000 194 21194.04 57.34 42852.14 47806.89 2014-07-13 05:05:24.000 194 21194.04 57.29 42852.12 47806.83 2014-07-13 05:05:25.000 194 21194.03 57.22 42852.13 47806.86 2014-07-13 05:05:26.000 194 21194.02 57.14 42852.15 47806.88 2014-07-13 05:05:27.000 194 21194.03 57.07 42852.24 47806.94 2014-07-13 05:05:28.000 194 21194.02 57.04 42852.34 47807.01 2014-07-13 05:05:29.000 194 21194.02 57.05 42852.37 47807.03 2014-07-13 05:05:30.000 194 21194.01 57.07 42852.42 47807.08 2014-07-13 05:05:31.000 194 21193.99 57.09 42852.38 47807.08 2014-07-13 05:05:32.000 194 21194.00 57.10 42852.39 47807.06 2014-07-13 05:05:33.000 194 21194.00 57.12 42852.40 47807.07 2014-07-13 05:05:34.000 194 21193.96 57.11 42852.44 47807.09 2014-07-13 05:05:35.000 194 21193.98 57.09 42852.48 47807.09 2014-07-13 05:05:36.000 194 21194.00 57.09 42852.46 47807.11 2014-07-13 05:05:37.000 194 21194.02 57.06 42852.47 47807.16 2014-07-13 05:05:38.000 194 21194.02 57.07 42852.48 47807.16 2014-07-13 05:05:39.000 194 21194.06 57.04 42852.52 47807.19 2014-07-13 05:05:40.000 194 21194.09 57.01 42852.56 47807.25 2014-07-13 05:05:41.000 194 21194.10 56.98 42852.63 47807.28 2014-07-13 05:05:42.000 194 21194.12 56.98 42852.65 47807.34 2014-07-13 05:05:43.000 194 21194.11 57.00 42852.68 47807.35 2014-07-13 05:05:44.000 194 21194.12 57.04 42852.69 47807.38 2014-07-13 05:05:45.000 194 21194.11 57.08 42852.68 47807.39 2014-07-13 05:05:46.000 194 21194.11 57.10 42852.66 47807.39 2014-07-13 05:05:47.000 194 21194.09 57.15 42852.66 47807.37 2014-07-13 05:05:48.000 194 21194.08 57.16 42852.65 47807.38 2014-07-13 05:05:49.000 194 21194.10 57.17 42852.62 47807.37 2014-07-13 05:05:50.000 194 21194.10 57.21 42852.61 47807.35 2014-07-13 05:05:51.000 194 21194.08 57.27 42852.59 47807.33 2014-07-13 05:05:52.000 194 21194.06 57.31 42852.59 47807.32 2014-07-13 05:05:53.000 194 21194.06 57.35 42852.58 47807.30 2014-07-13 05:05:54.000 194 21194.02 57.42 42852.54 47807.29 2014-07-13 05:05:55.000 194 21194.05 57.44 42852.56 47807.27 2014-07-13 05:05:56.000 194 21194.09 57.48 42852.53 47807.24 2014-07-13 05:05:57.000 194 21194.13 57.48 42852.53 47807.25 2014-07-13 05:05:58.000 194 21194.15 57.47 42852.53 47807.27 2014-07-13 05:05:59.000 194 21194.19 57.43 42852.53 47807.28 2014-07-13 05:06:00.000 194 21194.22 57.40 42852.58 47807.31 2014-07-13 05:06:01.000 194 21194.24 57.37 42852.63 47807.36 2014-07-13 05:06:02.000 194 21194.24 57.37 42852.62 47807.38 2014-07-13 05:06:03.000 194 21194.22 57.35 42852.61 47807.41 2014-07-13 05:06:04.000 194 21194.25 57.33 42852.63 47807.42 2014-07-13 05:06:05.000 194 21194.25 57.33 42852.65 47807.44 2014-07-13 05:06:06.000 194 21194.24 57.32 42852.67 47807.47 2014-07-13 05:06:07.000 194 21194.26 57.32 42852.68 47807.46 2014-07-13 05:06:08.000 194 21194.31 57.31 42852.70 47807.48 2014-07-13 05:06:09.000 194 21194.35 57.31 42852.74 47807.50 2014-07-13 05:06:10.000 194 21194.35 57.31 42852.70 47807.52 2014-07-13 05:06:11.000 194 21194.33 57.32 42852.70 47807.55 2014-07-13 05:06:12.000 194 21194.32 57.35 42852.69 47807.52 2014-07-13 05:06:13.000 194 21194.30 57.38 42852.66 47807.52 2014-07-13 05:06:14.000 194 21194.29 57.40 42852.69 47807.49 2014-07-13 05:06:15.000 194 21194.29 57.40 42852.67 47807.48 2014-07-13 05:06:16.000 194 21194.29 57.41 42852.67 47807.48 2014-07-13 05:06:17.000 194 21194.30 57.44 42852.67 47807.47 2014-07-13 05:06:18.000 194 21194.31 57.43 42852.68 47807.47 2014-07-13 05:06:19.000 194 21194.27 57.45 42852.67 47807.47 2014-07-13 05:06:20.000 194 21194.24 57.45 42852.65 47807.49 2014-07-13 05:06:21.000 194 21194.26 57.46 42852.67 47807.47 2014-07-13 05:06:22.000 194 21194.27 57.47 42852.65 47807.46 2014-07-13 05:06:23.000 194 21194.27 57.48 42852.69 47807.47 2014-07-13 05:06:24.000 194 21194.27 57.46 42852.68 47807.46 2014-07-13 05:06:25.000 194 21194.27 57.46 42852.69 47807.47 2014-07-13 05:06:26.000 194 21194.26 57.46 42852.72 47807.46 2014-07-13 05:06:27.000 194 21194.25 57.49 42852.70 47807.47 2014-07-13 05:06:28.000 194 21194.25 57.50 42852.69 47807.48 2014-07-13 05:06:29.000 194 21194.26 57.51 42852.68 47807.48 2014-07-13 05:06:30.000 194 21194.27 57.50 42852.68 47807.48 2014-07-13 05:06:31.000 194 21194.28 57.49 42852.73 47807.52 2014-07-13 05:06:32.000 194 21194.28 57.49 42852.69 47807.51 2014-07-13 05:06:33.000 194 21194.29 57.51 42852.69 47807.52 2014-07-13 05:06:34.000 194 21194.29 57.53 42852.72 47807.54 2014-07-13 05:06:35.000 194 21194.28 57.54 42852.73 47807.53 2014-07-13 05:06:36.000 194 21194.28 57.56 42852.72 47807.53 2014-07-13 05:06:37.000 194 21194.29 57.57 42852.73 47807.51 2014-07-13 05:06:38.000 194 21194.30 57.60 42852.72 47807.51 2014-07-13 05:06:39.000 194 21194.29 57.60 42852.71 47807.50 2014-07-13 05:06:40.000 194 21194.29 57.60 42852.71 47807.49 2014-07-13 05:06:41.000 194 21194.28 57.60 42852.73 47807.52 2014-07-13 05:06:42.000 194 21194.25 57.62 42852.72 47807.53 2014-07-13 05:06:43.000 194 21194.28 57.64 42852.75 47807.50 2014-07-13 05:06:44.000 194 21194.31 57.63 42852.70 47807.51 2014-07-13 05:06:45.000 194 21194.32 57.61 42852.69 47807.52 2014-07-13 05:06:46.000 194 21194.33 57.60 42852.73 47807.54 2014-07-13 05:06:47.000 194 21194.34 57.62 42852.70 47807.51 2014-07-13 05:06:48.000 194 21194.32 57.63 42852.72 47807.54 2014-07-13 05:06:49.000 194 21194.32 57.63 42852.67 47807.54 2014-07-13 05:06:50.000 194 21194.31 57.63 42852.71 47807.54 2014-07-13 05:06:51.000 194 21194.29 57.63 42852.70 47807.56 2014-07-13 05:06:52.000 194 21194.33 57.62 42852.70 47807.53 2014-07-13 05:06:53.000 194 21194.32 57.65 42852.73 47807.55 2014-07-13 05:06:54.000 194 21194.33 57.63 42852.75 47807.55 2014-07-13 05:06:55.000 194 21194.36 57.61 42852.77 47807.55 2014-07-13 05:06:56.000 194 21194.36 57.63 42852.74 47807.55 2014-07-13 05:06:57.000 194 21194.36 57.65 42852.73 47807.54 2014-07-13 05:06:58.000 194 21194.36 57.65 42852.75 47807.56 2014-07-13 05:06:59.000 194 21194.36 57.66 42852.76 47807.57 2014-07-13 05:07:00.000 194 21194.37 57.69 42852.72 47807.55 2014-07-13 05:07:01.000 194 21194.36 57.69 42852.71 47807.55 2014-07-13 05:07:02.000 194 21194.35 57.72 42852.73 47807.57 2014-07-13 05:07:03.000 194 21194.38 57.74 42852.70 47807.55 2014-07-13 05:07:04.000 194 21194.36 57.76 42852.73 47807.58 2014-07-13 05:07:05.000 194 21194.34 57.78 42852.74 47807.56 2014-07-13 05:07:06.000 194 21194.36 57.77 42852.76 47807.57 2014-07-13 05:07:07.000 194 21194.37 57.80 42852.77 47807.57 2014-07-13 05:07:08.000 194 21194.35 57.84 42852.73 47807.57 2014-07-13 05:07:09.000 194 21194.37 57.85 42852.73 47807.57 2014-07-13 05:07:10.000 194 21194.36 57.86 42852.72 47807.57 2014-07-13 05:07:11.000 194 21194.37 57.85 42852.70 47807.58 2014-07-13 05:07:12.000 194 21194.38 57.89 42852.72 47807.55 2014-07-13 05:07:13.000 194 21194.36 57.89 42852.74 47807.57 2014-07-13 05:07:14.000 194 21194.38 57.89 42852.73 47807.59 2014-07-13 05:07:15.000 194 21194.39 57.89 42852.72 47807.58 2014-07-13 05:07:16.000 194 21194.40 57.89 42852.76 47807.60 2014-07-13 05:07:17.000 194 21194.41 57.88 42852.78 47807.61 2014-07-13 05:07:18.000 194 21194.45 57.88 42852.76 47807.61 2014-07-13 05:07:19.000 194 21194.45 57.88 42852.77 47807.62 2014-07-13 05:07:20.000 194 21194.41 57.89 42852.76 47807.64 2014-07-13 05:07:21.000 194 21194.44 57.93 42852.77 47807.66 2014-07-13 05:07:22.000 194 21194.43 58.00 42852.80 47807.66 2014-07-13 05:07:23.000 194 21194.45 58.02 42852.77 47807.63 2014-07-13 05:07:24.000 194 21194.46 58.03 42852.74 47807.65 2014-07-13 05:07:25.000 194 21194.44 58.03 42852.72 47807.61 2014-07-13 05:07:26.000 194 21194.46 58.02 42852.73 47807.60 2014-07-13 05:07:27.000 194 21194.49 58.01 42852.69 47807.59 2014-07-13 05:07:28.000 194 21194.50 58.00 42852.68 47807.59 2014-07-13 05:07:29.000 194 21194.47 58.01 42852.68 47807.60 2014-07-13 05:07:30.000 194 21194.47 58.03 42852.68 47807.58 2014-07-13 05:07:31.000 194 21194.46 58.05 42852.64 47807.58 2014-07-13 05:07:32.000 194 21194.46 58.08 42852.60 47807.56 2014-07-13 05:07:33.000 194 21194.41 58.12 42852.60 47807.50 2014-07-13 05:07:34.000 194 21194.39 58.26 42852.59 47807.47 2014-07-13 05:07:35.000 194 21194.35 58.40 42852.49 47807.42 2014-07-13 05:07:36.000 194 21194.33 58.49 42852.40 47807.29 2014-07-13 05:07:37.000 194 21194.33 58.62 42852.26 47807.23 2014-07-13 05:07:38.000 194 21194.30 58.76 42852.11 47807.09 2014-07-13 05:07:39.000 194 21194.28 58.86 42851.99 47807.00 2014-07-13 05:07:40.000 194 21194.26 58.90 42851.90 47806.87 2014-07-13 05:07:41.000 194 21194.28 58.93 42851.80 47806.79 2014-07-13 05:07:42.000 194 21194.28 58.96 42851.74 47806.71 2014-07-13 05:07:43.000 194 21194.30 58.97 42851.68 47806.66 2014-07-13 05:07:44.000 194 21194.30 58.95 42851.66 47806.63 2014-07-13 05:07:45.000 194 21194.34 58.92 42851.68 47806.60 2014-07-13 05:07:46.000 194 21194.37 58.87 42851.68 47806.62 2014-07-13 05:07:47.000 194 21194.41 58.83 42851.72 47806.65 2014-07-13 05:07:48.000 194 21194.42 58.81 42851.77 47806.67 2014-07-13 05:07:49.000 194 21194.42 58.80 42851.79 47806.72 2014-07-13 05:07:50.000 194 21194.44 58.82 42851.77 47806.76 2014-07-13 05:07:51.000 194 21194.50 58.80 42851.80 47806.79 2014-07-13 05:07:52.000 194 21194.48 58.79 42851.83 47806.80 2014-07-13 05:07:53.000 194 21194.47 58.73 42851.86 47806.82 2014-07-13 05:07:54.000 194 21194.48 58.70 42851.87 47806.85 2014-07-13 05:07:55.000 194 21194.50 58.68 42851.92 47806.89 2014-07-13 05:07:56.000 194 21194.51 58.64 42851.95 47806.90 2014-07-13 05:07:57.000 194 21194.51 58.63 42851.94 47806.92 2014-07-13 05:07:58.000 194 21194.42 58.67 42851.96 47806.94 2014-07-13 05:07:59.000 194 21194.37 58.71 42851.96 47806.94 2014-07-13 05:08:00.000 194 21194.36 58.71 42851.91 47806.88 2014-07-13 05:08:01.000 194 21194.34 58.66 42851.95 47806.87 2014-07-13 05:08:02.000 194 21194.28 58.57 42851.99 47806.89 2014-07-13 05:08:03.000 194 21194.29 58.48 42852.04 47806.89 2014-07-13 05:08:04.000 194 21194.31 58.40 42852.13 47806.93 2014-07-13 05:08:05.000 194 21194.33 58.37 42852.17 47806.98 2014-07-13 05:08:06.000 194 21194.36 58.32 42852.21 47807.06 2014-07-13 05:08:07.000 194 21194.38 58.29 42852.26 47807.08 2014-07-13 05:08:08.000 194 21194.41 58.23 42852.31 47807.15 2014-07-13 05:08:09.000 194 21194.41 58.19 42852.35 47807.19 2014-07-13 05:08:10.000 194 21194.41 58.18 42852.37 47807.27 2014-07-13 05:08:11.000 194 21194.41 58.17 42852.42 47807.27 2014-07-13 05:08:12.000 194 21194.37 58.21 42852.41 47807.32 2014-07-13 05:08:13.000 194 21194.34 58.25 42852.40 47807.30 2014-07-13 05:08:14.000 194 21194.31 58.25 42852.42 47807.29 2014-07-13 05:08:15.000 194 21194.28 58.27 42852.41 47807.28 2014-07-13 05:08:16.000 194 21194.27 58.30 42852.42 47807.26 2014-07-13 05:08:17.000 194 21194.23 58.42 42852.42 47807.26 2014-07-13 05:08:18.000 194 21194.21 58.54 42852.39 47807.21 2014-07-13 05:08:19.000 194 21194.19 58.59 42852.29 47807.11 2014-07-13 05:08:20.000 194 21194.16 58.64 42852.23 47807.06 2014-07-13 05:08:21.000 194 21194.13 58.66 42852.15 47806.96 2014-07-13 05:08:22.000 194 21194.07 58.72 42852.09 47806.93 2014-07-13 05:08:23.000 194 21194.02 58.73 42852.06 47806.86 2014-07-13 05:08:24.000 194 21194.01 58.73 42852.04 47806.82 2014-07-13 05:08:25.000 194 21194.00 58.72 42852.03 47806.81 2014-07-13 05:08:26.000 194 21193.99 58.70 42852.02 47806.78 2014-07-13 05:08:27.000 194 21193.99 58.71 42851.98 47806.75 2014-07-13 05:08:28.000 194 21193.99 58.72 42851.98 47806.77 2014-07-13 05:08:29.000 194 21193.97 58.73 42851.99 47806.74 2014-07-13 05:08:30.000 194 21193.96 58.74 42851.94 47806.72 2014-07-13 05:08:31.000 194 21193.95 58.77 42851.95 47806.69 2014-07-13 05:08:32.000 194 21193.96 58.75 42851.94 47806.69 2014-07-13 05:08:33.000 194 21194.00 58.66 42851.96 47806.70 2014-07-13 05:08:34.000 194 21194.02 58.64 42851.99 47806.72 2014-07-13 05:08:35.000 194 21194.02 58.59 42852.00 47806.78 2014-07-13 05:08:36.000 194 21194.01 58.55 42852.04 47806.80 2014-07-13 05:08:37.000 194 21194.02 58.52 42852.10 47806.83 2014-07-13 05:08:38.000 194 21194.02 58.48 42852.18 47806.89 2014-07-13 05:08:39.000 194 21194.01 58.48 42852.18 47806.91 2014-07-13 05:08:40.000 194 21194.02 58.47 42852.22 47806.96 2014-07-13 05:08:41.000 194 21194.05 58.46 42852.26 47806.98 2014-07-13 05:08:42.000 194 21194.06 58.47 42852.28 47806.99 2014-07-13 05:08:43.000 194 21194.09 58.50 42852.30 47807.04 2014-07-13 05:08:44.000 194 21194.09 58.48 42852.28 47807.04 2014-07-13 05:08:45.000 194 21194.10 58.49 42852.26 47807.06 2014-07-13 05:08:46.000 194 21194.12 58.52 42852.29 47807.08 2014-07-13 05:08:47.000 194 21194.11 58.52 42852.28 47807.07 2014-07-13 05:08:48.000 194 21194.09 58.51 42852.27 47807.06 2014-07-13 05:08:49.000 194 21194.08 58.51 42852.28 47807.06 2014-07-13 05:08:50.000 194 21194.08 58.50 42852.28 47807.08 2014-07-13 05:08:51.000 194 21194.10 58.48 42852.29 47807.08 2014-07-13 05:08:52.000 194 21194.09 58.49 42852.32 47807.07 2014-07-13 05:08:53.000 194 21194.10 58.51 42852.31 47807.08 2014-07-13 05:08:54.000 194 21194.09 58.50 42852.30 47807.08 2014-07-13 05:08:55.000 194 21194.09 58.49 42852.27 47807.07 2014-07-13 05:08:56.000 194 21194.11 58.47 42852.29 47807.08 2014-07-13 05:08:57.000 194 21194.15 58.40 42852.32 47807.10 2014-07-13 05:08:58.000 194 21194.22 58.33 42852.36 47807.14 2014-07-13 05:08:59.000 194 21194.31 58.28 42852.39 47807.21 2014-07-13 05:09:00.000 194 21194.37 58.22 42852.45 47807.28 2014-07-13 05:09:01.000 194 21194.43 58.18 42852.52 47807.36 2014-07-13 05:09:02.000 194 21194.48 58.15 42852.54 47807.43 2014-07-13 05:09:03.000 194 21194.48 58.17 42852.60 47807.49 2014-07-13 05:09:04.000 194 21194.50 58.20 42852.59 47807.50 2014-07-13 05:09:05.000 194 21194.50 58.23 42852.58 47807.52 2014-07-13 05:09:06.000 194 21194.53 58.25 42852.59 47807.50 2014-07-13 05:09:07.000 194 21194.60 58.21 42852.58 47807.53 2014-07-13 05:09:08.000 194 21194.64 58.17 42852.60 47807.56 2014-07-13 05:09:09.000 194 21194.66 58.15 42852.61 47807.60 2014-07-13 05:09:10.000 194 21194.70 58.17 42852.62 47807.64 2014-07-13 05:09:11.000 194 21194.73 58.17 42852.66 47807.67 2014-07-13 05:09:12.000 194 21194.69 58.19 42852.67 47807.72 2014-07-13 05:09:13.000 194 21194.60 58.26 42852.68 47807.67 2014-07-13 05:09:14.000 194 21194.50 58.34 42852.67 47807.66 2014-07-13 05:09:15.000 194 21194.43 58.46 42852.58 47807.58 2014-07-13 05:09:16.000 194 21194.38 58.53 42852.50 47807.49 2014-07-13 05:09:17.000 194 21194.32 58.61 42852.47 47807.42 2014-07-13 05:09:18.000 194 21194.25 58.65 42852.40 47807.31 2014-07-13 05:09:19.000 194 21194.22 58.66 42852.37 47807.26 2014-07-13 05:09:20.000 194 21194.24 58.63 42852.35 47807.21 2014-07-13 05:09:21.000 194 21194.23 58.60 42852.39 47807.21 2014-07-13 05:09:22.000 194 21194.22 58.57 42852.42 47807.25 2014-07-13 05:09:23.000 194 21194.21 58.55 42852.45 47807.25 2014-07-13 05:09:24.000 194 21194.25 58.54 42852.44 47807.26 2014-07-13 05:09:25.000 194 21194.27 58.54 42852.45 47807.27 2014-07-13 05:09:26.000 194 21194.26 58.53 42852.46 47807.30 2014-07-13 05:09:27.000 194 21194.24 58.51 42852.48 47807.32 2014-07-13 05:09:28.000 194 21194.25 58.50 42852.46 47807.32 2014-07-13 05:09:29.000 194 21194.26 58.50 42852.44 47807.34 2014-07-13 05:09:30.000 194 21194.26 58.49 42852.49 47807.34 2014-07-13 05:09:31.000 194 21194.26 58.49 42852.50 47807.35 2014-07-13 05:09:32.000 194 21194.26 58.49 42852.51 47807.34 2014-07-13 05:09:33.000 194 21194.25 58.48 42852.54 47807.37 2014-07-13 05:09:34.000 194 21194.23 58.45 42852.54 47807.36 2014-07-13 05:09:35.000 194 21194.23 58.43 42852.52 47807.35 2014-07-13 05:09:36.000 194 21194.21 58.41 42852.54 47807.39 2014-07-13 05:09:37.000 194 21194.22 58.41 42852.56 47807.38 2014-07-13 05:09:38.000 194 21194.22 58.44 42852.57 47807.38 2014-07-13 05:09:39.000 194 21194.22 58.44 42852.56 47807.37 2014-07-13 05:09:40.000 194 21194.24 58.43 42852.55 47807.38 2014-07-13 05:09:41.000 194 21194.25 58.43 42852.55 47807.39 2014-07-13 05:09:42.000 194 21194.24 58.44 42852.50 47807.39 2014-07-13 05:09:43.000 194 21194.21 58.43 42852.53 47807.38 2014-07-13 05:09:44.000 194 21194.21 58.42 42852.54 47807.35 2014-07-13 05:09:45.000 194 21194.23 58.43 42852.53 47807.36 2014-07-13 05:09:46.000 194 21194.24 58.41 42852.50 47807.35 2014-07-13 05:09:47.000 194 21194.23 58.40 42852.52 47807.36 2014-07-13 05:09:48.000 194 21194.23 58.38 42852.54 47807.37 2014-07-13 05:09:49.000 194 21194.25 58.39 42852.53 47807.34 2014-07-13 05:09:50.000 194 21194.26 58.41 42852.51 47807.34 2014-07-13 05:09:51.000 194 21194.27 58.42 42852.53 47807.37 2014-07-13 05:09:52.000 194 21194.24 58.42 42852.53 47807.37 2014-07-13 05:09:53.000 194 21194.27 58.44 42852.54 47807.38 2014-07-13 05:09:54.000 194 21194.31 58.45 42852.58 47807.39 2014-07-13 05:09:55.000 194 21194.30 58.46 42852.61 47807.40 2014-07-13 05:09:56.000 194 21194.29 58.47 42852.59 47807.42 2014-07-13 05:09:57.000 194 21194.30 58.50 42852.57 47807.44 2014-07-13 05:09:58.000 194 21194.29 58.52 42852.61 47807.45 2014-07-13 05:09:59.000 194 21194.33 58.55 42852.59 47807.46 2014-07-13 05:10:00.000 194 21194.33 58.56 42852.59 47807.48 2014-07-13 05:10:01.000 194 21194.34 58.56 42852.61 47807.48 2014-07-13 05:10:02.000 194 21194.36 58.56 42852.62 47807.50 2014-07-13 05:10:03.000 194 21194.36 58.59 42852.61 47807.49 2014-07-13 05:10:04.000 194 21194.37 58.59 42852.63 47807.51 2014-07-13 05:10:05.000 194 21194.41 58.64 42852.62 47807.52 2014-07-13 05:10:06.000 194 21194.40 58.65 42852.65 47807.51 2014-07-13 05:10:07.000 194 21194.41 58.68 42852.64 47807.51 2014-07-13 05:10:08.000 194 21194.48 58.69 42852.63 47807.53 2014-07-13 05:10:09.000 194 21194.48 58.68 42852.61 47807.52 2014-07-13 05:10:10.000 194 21194.46 58.70 42852.61 47807.54 2014-07-13 05:10:11.000 194 21194.45 58.72 42852.61 47807.54 2014-07-13 05:10:12.000 194 21194.47 58.72 42852.62 47807.55 2014-07-13 05:10:13.000 194 21194.50 58.74 42852.60 47807.57 2014-07-13 05:10:14.000 194 21194.51 58.75 42852.62 47807.60 2014-07-13 05:10:15.000 194 21194.51 58.75 42852.65 47807.59 2014-07-13 05:10:16.000 194 21194.53 58.75 42852.67 47807.61 2014-07-13 05:10:17.000 194 21194.56 58.72 42852.68 47807.61 2014-07-13 05:10:18.000 194 21194.57 58.71 42852.65 47807.61 2014-07-13 05:10:19.000 194 21194.57 58.70 42852.64 47807.63 2014-07-13 05:10:20.000 194 21194.57 58.70 42852.64 47807.66 2014-07-13 05:10:21.000 194 21194.56 58.69 42852.65 47807.66 2014-07-13 05:10:22.000 194 21194.59 58.66 42852.68 47807.66 2014-07-13 05:10:23.000 194 21194.60 58.66 42852.72 47807.67 2014-07-13 05:10:24.000 194 21194.60 58.64 42852.71 47807.68 2014-07-13 05:10:25.000 194 21194.61 58.65 42852.74 47807.71 2014-07-13 05:10:26.000 194 21194.62 58.64 42852.73 47807.70 2014-07-13 05:10:27.000 194 21194.59 58.61 42852.75 47807.70 2014-07-13 05:10:28.000 194 21194.59 58.64 42852.71 47807.71 2014-07-13 05:10:29.000 194 21194.57 58.62 42852.75 47807.70 2014-07-13 05:10:30.000 194 21194.55 58.62 42852.79 47807.73 2014-07-13 05:10:31.000 194 21194.54 58.61 42852.76 47807.71 2014-07-13 05:10:32.000 194 21194.55 58.61 42852.76 47807.73 2014-07-13 05:10:33.000 194 21194.54 58.60 42852.77 47807.74 2014-07-13 05:10:34.000 194 21194.55 58.59 42852.79 47807.70 2014-07-13 05:10:35.000 194 21194.55 58.60 42852.80 47807.72 2014-07-13 05:10:36.000 194 21194.56 58.61 42852.77 47807.73 2014-07-13 05:10:37.000 194 21194.55 58.62 42852.77 47807.75 2014-07-13 05:10:38.000 194 21194.57 58.64 42852.80 47807.73 2014-07-13 05:10:39.000 194 21194.60 58.66 42852.80 47807.73 2014-07-13 05:10:40.000 194 21194.63 58.67 42852.78 47807.76 2014-07-13 05:10:41.000 194 21194.60 58.68 42852.79 47807.77 2014-07-13 05:10:42.000 194 21194.63 58.67 42852.80 47807.78 2014-07-13 05:10:43.000 194 21194.61 58.67 42852.81 47807.79 2014-07-13 05:10:44.000 194 21194.68 58.65 42852.82 47807.82 2014-07-13 05:10:45.000 194 21194.69 58.64 42852.84 47807.85 2014-07-13 05:10:46.000 194 21194.68 58.62 42852.84 47807.83 2014-07-13 05:10:47.000 194 21194.70 58.61 42852.86 47807.84 2014-07-13 05:10:48.000 194 21194.71 58.60 42852.84 47807.86 2014-07-13 05:10:49.000 194 21194.75 58.58 42852.88 47807.88 2014-07-13 05:10:50.000 194 21194.74 58.59 42852.84 47807.89 2014-07-13 05:10:51.000 194 21194.76 58.57 42852.86 47807.90 2014-07-13 05:10:52.000 194 21194.77 58.56 42852.86 47807.90 2014-07-13 05:10:53.000 194 21194.78 58.55 42852.89 47807.91 2014-07-13 05:10:54.000 194 21194.80 58.53 42852.91 47807.93 2014-07-13 05:10:55.000 194 21194.82 58.52 42852.92 47807.95 2014-07-13 05:10:56.000 194 21194.83 58.49 42852.91 47807.97 2014-07-13 05:10:57.000 194 21194.83 58.51 42852.88 47807.96 2014-07-13 05:10:58.000 194 21194.83 58.53 42852.91 47808.00 2014-07-13 05:10:59.000 194 21194.82 58.57 42852.93 47807.96 2014-07-13 05:11:00.000 194 21194.80 58.56 42852.96 47807.98 2014-07-13 05:11:01.000 194 21194.82 58.55 42852.95 47808.01 2014-07-13 05:11:02.000 194 21194.80 58.52 42852.96 47807.99 2014-07-13 05:11:03.000 194 21194.78 58.51 42852.92 47807.97 2014-07-13 05:11:04.000 194 21194.75 58.52 42852.93 47807.97 2014-07-13 05:11:05.000 194 21194.75 58.53 42852.92 47807.97 2014-07-13 05:11:06.000 194 21194.78 58.55 42852.91 47807.96 2014-07-13 05:11:07.000 194 21194.80 58.56 42852.91 47807.93 2014-07-13 05:11:08.000 194 21194.78 58.55 42852.90 47807.93 2014-07-13 05:11:09.000 194 21194.79 58.57 42852.93 47807.96 2014-07-13 05:11:10.000 194 21194.80 58.56 42852.94 47807.94 2014-07-13 05:11:11.000 194 21194.79 58.54 42852.96 47807.96 2014-07-13 05:11:12.000 194 21194.81 58.54 42852.97 47808.01 2014-07-13 05:11:13.000 194 21194.83 58.52 42852.96 47808.00 2014-07-13 05:11:14.000 194 21194.85 58.53 42852.97 47808.01 2014-07-13 05:11:15.000 194 21194.86 58.53 42853.00 47808.02 2014-07-13 05:11:16.000 194 21194.87 58.52 42853.03 47808.05 2014-07-13 05:11:17.000 194 21194.90 58.52 42853.02 47808.08 2014-07-13 05:11:18.000 194 21194.89 58.53 42853.05 47808.07 2014-07-13 05:11:19.000 194 21194.91 58.53 42853.05 47808.09 2014-07-13 05:11:20.000 194 21194.93 58.52 42853.03 47808.10 2014-07-13 05:11:21.000 194 21194.96 58.48 42853.10 47808.13 2014-07-13 05:11:22.000 194 21194.98 58.44 42853.11 47808.17 2014-07-13 05:11:23.000 194 21194.98 58.45 42853.14 47808.20 2014-07-13 05:11:24.000 194 21195.00 58.48 42853.14 47808.21 2014-07-13 05:11:25.000 194 21195.05 58.49 42853.13 47808.24 2014-07-13 05:11:26.000 194 21195.07 58.48 42853.14 47808.27 2014-07-13 05:11:27.000 194 21195.10 58.48 42853.16 47808.27 2014-07-13 05:11:28.000 194 21195.12 58.45 42853.20 47808.29 2014-07-13 05:11:29.000 194 21195.13 58.46 42853.21 47808.33 2014-07-13 05:11:30.000 194 21195.14 58.45 42853.20 47808.37 2014-07-13 05:11:31.000 194 21195.14 58.42 42853.24 47808.39 2014-07-13 05:11:32.000 194 21195.17 58.39 42853.25 47808.40 2014-07-13 05:11:33.000 194 21195.18 58.36 42853.28 47808.42 2014-07-13 05:11:34.000 194 21195.18 58.37 42853.29 47808.43 2014-07-13 05:11:35.000 194 21195.19 58.34 42853.29 47808.43 2014-07-13 05:11:36.000 194 21195.19 58.30 42853.31 47808.44 2014-07-13 05:11:37.000 194 21195.20 58.30 42853.29 47808.46 2014-07-13 05:11:38.000 194 21195.21 58.32 42853.30 47808.46 2014-07-13 05:11:39.000 194 21195.23 58.31 42853.31 47808.50 2014-07-13 05:11:40.000 194 21195.22 58.31 42853.30 47808.47 2014-07-13 05:11:41.000 194 21195.22 58.30 42853.29 47808.47 2014-07-13 05:11:42.000 194 21195.25 58.27 42853.30 47808.54 2014-07-13 05:11:43.000 194 21195.22 58.24 42853.32 47808.52 2014-07-13 05:11:44.000 194 21195.18 58.27 42853.34 47808.50 2014-07-13 05:11:45.000 194 21195.18 58.27 42853.36 47808.51 2014-07-13 05:11:46.000 194 21195.18 58.28 42853.36 47808.48 2014-07-13 05:11:47.000 194 21195.15 58.30 42853.32 47808.50 2014-07-13 05:11:48.000 194 21195.15 58.36 42853.28 47808.47 2014-07-13 05:11:49.000 194 21195.14 58.42 42853.29 47808.45 2014-07-13 05:11:50.000 194 21195.12 58.45 42853.27 47808.41 2014-07-13 05:11:51.000 194 21195.12 58.49 42853.22 47808.39 2014-07-13 05:11:52.000 194 21195.14 58.49 42853.24 47808.38 2014-07-13 05:11:53.000 194 21195.15 58.52 42853.22 47808.39 2014-07-13 05:11:54.000 194 21195.16 58.56 42853.20 47808.37 2014-07-13 05:11:55.000 194 21195.16 58.60 42853.19 47808.36 2014-07-13 05:11:56.000 194 21195.17 58.61 42853.18 47808.37 2014-07-13 05:11:57.000 194 21195.16 58.65 42853.17 47808.34 2014-07-13 05:11:58.000 194 21195.14 58.70 42853.16 47808.31 2014-07-13 05:11:59.000 194 21195.15 58.71 42853.11 47808.31 2014-07-13 05:12:00.000 194 21195.14 58.71 42853.10 47808.27 2014-07-13 05:12:01.000 194 21195.15 58.71 42853.10 47808.25 2014-07-13 05:12:02.000 194 21195.17 58.68 42853.10 47808.25 2014-07-13 05:12:03.000 194 21195.16 58.69 42853.09 47808.28 2014-07-13 05:12:04.000 194 21195.20 58.70 42853.11 47808.27 2014-07-13 05:12:05.000 194 21195.19 58.72 42853.13 47808.28 2014-07-13 05:12:06.000 194 21195.19 58.70 42853.13 47808.32 2014-07-13 05:12:07.000 194 21195.17 58.73 42853.13 47808.29 2014-07-13 05:12:08.000 194 21195.15 58.78 42853.13 47808.31 2014-07-13 05:12:09.000 194 21195.14 58.81 42853.10 47808.28 2014-07-13 05:12:10.000 194 21195.15 58.82 42853.08 47808.25 2014-07-13 05:12:11.000 194 21195.15 58.85 42853.08 47808.25 2014-07-13 05:12:12.000 194 21195.15 58.85 42853.06 47808.25 2014-07-13 05:12:13.000 194 21195.17 58.87 42853.08 47808.23 2014-07-13 05:12:14.000 194 21195.19 58.88 42853.07 47808.25 2014-07-13 05:12:15.000 194 21195.17 58.93 42853.05 47808.22 2014-07-13 05:12:16.000 194 21195.14 59.12 42853.01 47808.21 2014-07-13 05:12:17.000 194 21195.10 59.33 42852.94 47808.15 2014-07-13 05:12:18.000 194 21195.08 59.43 42852.81 47808.06 2014-07-13 05:12:19.000 194 21195.05 59.47 42852.70 47807.94 2014-07-13 05:12:20.000 194 21195.05 59.49 42852.64 47807.89 2014-07-13 05:12:21.000 194 21195.08 59.49 42852.60 47807.81 2014-07-13 05:12:22.000 194 21195.09 59.51 42852.59 47807.77 2014-07-13 05:12:23.000 194 21195.09 59.54 42852.56 47807.78 2014-07-13 05:12:24.000 194 21195.08 59.54 42852.55 47807.75 2014-07-13 05:12:25.000 194 21195.09 59.52 42852.52 47807.74 2014-07-13 05:12:26.000 194 21195.11 59.51 42852.48 47807.71 2014-07-13 05:12:27.000 194 21195.09 59.51 42852.52 47807.72 2014-07-13 05:12:28.000 194 21195.08 59.52 42852.49 47807.70 2014-07-13 05:12:29.000 194 21195.10 59.51 42852.49 47807.66 2014-07-13 05:12:30.000 194 21195.10 59.46 42852.47 47807.69 2014-07-13 05:12:31.000 194 21195.15 59.45 42852.49 47807.69 2014-07-13 05:12:32.000 194 21195.16 59.43 42852.52 47807.70 2014-07-13 05:12:33.000 194 21195.16 59.42 42852.54 47807.72 2014-07-13 05:12:34.000 194 21195.18 59.40 42852.54 47807.74 2014-07-13 05:12:35.000 194 21195.19 59.40 42852.57 47807.78 2014-07-13 05:12:36.000 194 21195.19 59.38 42852.60 47807.78 2014-07-13 05:12:37.000 194 21195.24 59.37 42852.61 47807.81 2014-07-13 05:12:38.000 194 21195.24 59.33 42852.65 47807.85 2014-07-13 05:12:39.000 194 21195.25 59.32 42852.67 47807.88 2014-07-13 05:12:40.000 194 21195.21 59.53 42852.63 47807.90 2014-07-13 05:12:41.000 194 21195.17 59.71 42852.55 47807.88 2014-07-13 05:12:42.000 194 21195.18 59.79 42852.49 47807.81 2014-07-13 05:12:43.000 194 21195.19 59.85 42852.42 47807.74 2014-07-13 05:12:44.000 194 21195.16 59.89 42852.38 47807.68 2014-07-13 05:12:45.000 194 21195.13 59.94 42852.34 47807.63 2014-07-13 05:12:46.000 194 21195.15 59.96 42852.29 47807.61 2014-07-13 05:12:47.000 194 21195.14 59.98 42852.27 47807.56 2014-07-13 05:12:48.000 194 21195.16 59.97 42852.29 47807.57 2014-07-13 05:12:49.000 194 21195.17 59.96 42852.31 47807.53 2014-07-13 05:12:50.000 194 21195.17 59.95 42852.32 47807.57 2014-07-13 05:12:51.000 194 21195.18 59.94 42852.33 47807.56 2014-07-13 05:12:52.000 194 21195.21 59.89 42852.34 47807.57 2014-07-13 05:12:53.000 194 21195.20 59.87 42852.37 47807.61 2014-07-13 05:12:54.000 194 21195.20 59.85 42852.36 47807.65 2014-07-13 05:12:55.000 194 21195.24 59.86 42852.41 47807.68 2014-07-13 05:12:56.000 194 21195.26 59.84 42852.47 47807.71 2014-07-13 05:12:57.000 194 21195.26 59.84 42852.46 47807.73 2014-07-13 05:12:58.000 194 21195.31 59.89 42852.49 47807.73 2014-07-13 05:12:59.000 194 21195.30 59.96 42852.49 47807.72 2014-07-13 05:13:00.000 194 21195.34 59.94 42852.45 47807.70 2014-07-13 05:13:01.000 194 21195.39 59.95 42852.42 47807.70 2014-07-13 05:13:02.000 194 21195.41 59.98 42852.41 47807.73 2014-07-13 05:13:03.000 194 21195.42 59.97 42852.46 47807.71 2014-07-13 05:13:04.000 194 21195.48 59.92 42852.48 47807.74 2014-07-13 05:13:05.000 194 21195.50 59.89 42852.49 47807.78 2014-07-13 05:13:06.000 194 21195.51 59.85 42852.54 47807.79 2014-07-13 05:13:07.000 194 21195.57 59.83 42852.56 47807.84 2014-07-13 05:13:08.000 194 21195.59 59.81 42852.57 47807.88 2014-07-13 05:13:09.000 194 21195.58 59.79 42852.61 47807.91 2014-07-13 05:13:10.000 194 21195.58 59.78 42852.60 47807.93 2014-07-13 05:13:11.000 194 21195.56 59.77 42852.63 47807.93 2014-07-13 05:13:12.000 194 21195.56 59.74 42852.63 47807.94 2014-07-13 05:13:13.000 194 21195.56 59.72 42852.63 47807.94 2014-07-13 05:13:14.000 194 21195.57 59.72 42852.61 47807.93 2014-07-13 05:13:15.000 194 21195.54 59.71 42852.60 47807.93 2014-07-13 05:13:16.000 194 21195.53 59.69 42852.60 47807.95 2014-07-13 05:13:17.000 194 21195.52 59.70 42852.63 47807.92 2014-07-13 05:13:18.000 194 21195.52 59.72 42852.62 47807.94 2014-07-13 05:13:19.000 194 21195.54 59.69 42852.63 47807.93 2014-07-13 05:13:20.000 194 21195.53 59.69 42852.60 47807.92 2014-07-13 05:13:21.000 194 21195.52 59.71 42852.61 47807.92 2014-07-13 05:13:22.000 194 21195.50 59.71 42852.64 47807.93 2014-07-13 05:13:23.000 194 21195.49 59.77 42852.61 47807.93 2014-07-13 05:13:24.000 194 21195.50 59.83 42852.59 47807.90 2014-07-13 05:13:25.000 194 21195.50 59.86 42852.56 47807.89 2014-07-13 05:13:26.000 194 21195.52 59.88 42852.52 47807.88 2014-07-13 05:13:27.000 194 21195.59 59.89 42852.52 47807.86 2014-07-13 05:13:28.000 194 21195.53 59.91 42852.53 47807.87 2014-07-13 05:13:29.000 194 21195.49 59.96 42852.53 47807.88 2014-07-13 05:13:30.000 194 21195.47 60.04 42852.51 47807.86 2014-07-13 05:13:31.000 194 21195.44 60.10 42852.49 47807.82 2014-07-13 05:13:32.000 194 21195.44 60.12 42852.45 47807.77 2014-07-13 05:13:33.000 194 21195.48 60.14 42852.43 47807.75 2014-07-13 05:13:34.000 194 21195.51 60.10 42852.41 47807.76 2014-07-13 05:13:35.000 194 21195.56 60.01 42852.42 47807.75 2014-07-13 05:13:36.000 194 21195.61 59.93 42852.47 47807.81 2014-07-13 05:13:37.000 194 21195.63 59.83 42852.52 47807.82 2014-07-13 05:13:38.000 194 21195.67 59.74 42852.60 47807.91 2014-07-13 05:13:39.000 194 21195.70 59.69 42852.65 47807.98 2014-07-13 05:13:40.000 194 21195.74 59.65 42852.75 47808.09 2014-07-13 05:13:41.000 194 21195.80 59.57 42852.81 47808.14 2014-07-13 05:13:42.000 194 21195.78 59.48 42852.88 47808.21 2014-07-13 05:13:43.000 194 21195.76 59.46 42852.88 47808.28 2014-07-13 05:13:44.000 194 21195.78 59.48 42852.90 47808.31 2014-07-13 05:13:45.000 194 21195.78 59.51 42852.89 47808.32 2014-07-13 05:13:46.000 194 21195.78 59.58 42852.84 47808.32 2014-07-13 05:13:47.000 194 21195.83 59.57 42852.81 47808.30 2014-07-13 05:13:48.000 194 21195.82 59.50 42852.83 47808.29 2014-07-13 05:13:49.000 194 21195.85 59.37 42852.91 47808.28 2014-07-13 05:13:50.000 194 21195.86 59.28 42852.98 47808.36 2014-07-13 05:13:51.000 194 21195.86 59.18 42853.03 47808.44 2014-07-13 05:13:52.000 194 21195.86 59.09 42853.13 47808.51 2014-07-13 05:13:53.000 194 21195.84 59.02 42853.23 47808.56 2014-07-13 05:13:54.000 194 21195.83 59.00 42853.25 47808.63 2014-07-13 05:13:55.000 194 21195.82 58.99 42853.28 47808.65 2014-07-13 05:13:56.000 194 21195.83 59.01 42853.27 47808.66 2014-07-13 05:13:57.000 194 21195.83 59.02 42853.28 47808.67 2014-07-13 05:13:58.000 194 21195.81 59.03 42853.33 47808.69 2014-07-13 05:13:59.000 194 21195.81 59.03 42853.35 47808.71 2014-07-13 05:14:00.000 194 21195.78 59.02 42853.37 47808.71 2014-07-13 05:14:01.000 194 21195.80 59.04 42853.35 47808.71 2014-07-13 05:14:02.000 194 21195.78 59.07 42853.38 47808.72 2014-07-13 05:14:03.000 194 21195.77 59.06 42853.40 47808.71 2014-07-13 05:14:04.000 194 21195.74 59.08 42853.41 47808.73 2014-07-13 05:14:05.000 194 21195.71 59.08 42853.40 47808.72 2014-07-13 05:14:06.000 194 21195.71 59.10 42853.40 47808.73 2014-07-13 05:14:07.000 194 21195.72 59.09 42853.36 47808.72 2014-07-13 05:14:08.000 194 21195.70 59.10 42853.37 47808.71 2014-07-13 05:14:09.000 194 21195.71 59.10 42853.38 47808.71 2014-07-13 05:14:10.000 194 21195.72 59.13 42853.40 47808.70 2014-07-13 05:14:11.000 194 21195.73 59.12 42853.39 47808.71 2014-07-13 05:14:12.000 194 21195.75 59.12 42853.41 47808.72 2014-07-13 05:14:13.000 194 21195.75 59.10 42853.38 47808.70 2014-07-13 05:14:14.000 194 21195.78 59.10 42853.38 47808.73 2014-07-13 05:14:15.000 194 21195.78 59.09 42853.37 47808.72 2014-07-13 05:14:16.000 194 21195.77 59.10 42853.37 47808.71 2014-07-13 05:14:17.000 194 21195.75 59.09 42853.36 47808.72 2014-07-13 05:14:18.000 194 21195.76 59.08 42853.38 47808.72 2014-07-13 05:14:19.000 194 21195.78 59.08 42853.40 47808.71 2014-07-13 05:14:20.000 194 21195.77 59.08 42853.35 47808.70 2014-07-13 05:14:21.000 194 21195.77 59.05 42853.37 47808.72 2014-07-13 05:14:22.000 194 21195.79 59.03 42853.36 47808.71 2014-07-13 05:14:23.000 194 21195.78 59.02 42853.40 47808.72 2014-07-13 05:14:24.000 194 21195.77 59.01 42853.39 47808.73 2014-07-13 05:14:25.000 194 21195.77 59.03 42853.35 47808.71 2014-07-13 05:14:26.000 194 21195.78 59.01 42853.38 47808.73 2014-07-13 05:14:27.000 194 21195.78 58.99 42853.43 47808.73 2014-07-13 05:14:28.000 194 21195.77 58.99 42853.44 47808.75 2014-07-13 05:14:29.000 194 21195.79 58.98 42853.42 47808.73 2014-07-13 05:14:30.000 194 21195.79 58.98 42853.42 47808.75 2014-07-13 05:14:31.000 194 21195.78 58.99 42853.42 47808.73 2014-07-13 05:14:32.000 194 21195.78 59.01 42853.44 47808.75 2014-07-13 05:14:33.000 194 21195.77 59.01 42853.42 47808.74 2014-07-13 05:14:34.000 194 21195.75 59.07 42853.40 47808.73 2014-07-13 05:14:35.000 194 21195.73 59.13 42853.36 47808.70 2014-07-13 05:14:36.000 194 21195.72 59.20 42853.34 47808.66 2014-07-13 05:14:37.000 194 21195.70 59.24 42853.28 47808.59 2014-07-13 05:14:38.000 194 21195.67 59.24 42853.23 47808.58 2014-07-13 05:14:39.000 194 21195.69 59.23 42853.22 47808.53 2014-07-13 05:14:40.000 194 21195.73 59.21 42853.18 47808.51 2014-07-13 05:14:41.000 194 21195.71 59.23 42853.18 47808.52 2014-07-13 05:14:42.000 194 21195.70 59.23 42853.19 47808.48 2014-07-13 05:14:43.000 194 21195.70 59.21 42853.19 47808.50 2014-07-13 05:14:44.000 194 21195.71 59.21 42853.20 47808.50 2014-07-13 05:14:45.000 194 21195.73 59.21 42853.15 47808.51 2014-07-13 05:14:46.000 194 21195.73 59.18 42853.17 47808.52 2014-07-13 05:14:47.000 194 21195.74 59.18 42853.18 47808.53 2014-07-13 05:14:48.000 194 21195.77 59.18 42853.17 47808.54 2014-07-13 05:14:49.000 194 21195.78 59.17 42853.19 47808.53 2014-07-13 05:14:50.000 194 21195.79 59.19 42853.18 47808.57 2014-07-13 05:14:51.000 194 21195.79 59.17 42853.17 47808.55 2014-07-13 05:14:52.000 194 21195.81 59.12 42853.20 47808.57 2014-07-13 05:14:53.000 194 21195.80 59.07 42853.26 47808.60 2014-07-13 05:14:54.000 194 21195.84 59.04 42853.28 47808.63 2014-07-13 05:14:55.000 194 21195.79 59.16 42853.29 47808.66 2014-07-13 05:14:56.000 194 21195.74 59.35 42853.25 47808.68 2014-07-13 05:14:57.000 194 21195.70 59.49 42853.13 47808.59 2014-07-13 05:14:58.000 194 21195.70 59.53 42853.02 47808.47 2014-07-13 05:14:59.000 194 21195.69 59.57 42852.99 47808.37 2014-07-13 05:15:00.000 194 21195.71 59.57 42852.93 47808.32 2014-07-13 05:15:01.000 194 21195.69 59.53 42852.93 47808.26 2014-07-13 05:15:02.000 194 21195.70 59.52 42852.86 47808.24 2014-07-13 05:15:03.000 194 21195.70 59.45 42852.88 47808.25 2014-07-13 05:15:04.000 194 21195.72 59.41 42852.89 47808.25 2014-07-13 05:15:05.000 194 21195.74 59.38 42852.94 47808.27 2014-07-13 05:15:06.000 194 21195.76 59.37 42852.96 47808.30 2014-07-13 05:15:07.000 194 21195.73 59.36 42852.99 47808.34 2014-07-13 05:15:08.000 194 21195.76 59.38 42852.98 47808.32 2014-07-13 05:15:09.000 194 21195.74 59.46 42852.98 47808.34 2014-07-13 05:15:10.000 194 21195.70 59.52 42852.97 47808.33 2014-07-13 05:15:11.000 194 21195.69 59.56 42852.93 47808.29 2014-07-13 05:15:12.000 194 21195.72 59.58 42852.91 47808.29 2014-07-13 05:15:13.000 194 21195.71 59.60 42852.90 47808.27 2014-07-13 05:15:14.000 194 21195.67 59.63 42852.91 47808.24 2014-07-13 05:15:15.000 194 21195.66 59.61 42852.88 47808.24 2014-07-13 05:15:16.000 194 21195.66 59.62 42852.87 47808.21 2014-07-13 05:15:17.000 194 21195.68 59.59 42852.87 47808.22 2014-07-13 05:15:18.000 194 21195.69 59.57 42852.92 47808.23 2014-07-13 05:15:19.000 194 21195.72 59.56 42852.94 47808.24 2014-07-13 05:15:20.000 194 21195.71 59.55 42852.98 47808.29 2014-07-13 05:15:21.000 194 21195.72 59.51 42853.02 47808.28 2014-07-13 05:15:22.000 194 21195.78 59.40 42853.09 47808.34 2014-07-13 05:15:23.000 194 21195.79 59.30 42853.15 47808.43 2014-07-13 05:15:24.000 194 21195.81 59.28 42853.25 47808.52 2014-07-13 05:15:25.000 194 21195.81 59.26 42853.33 47808.59 2014-07-13 05:15:26.000 194 21195.82 59.27 42853.37 47808.66 2014-07-13 05:15:27.000 194 21195.83 59.28 42853.39 47808.71 2014-07-13 05:15:28.000 194 21195.85 59.29 42853.42 47808.76 2014-07-13 05:15:29.000 194 21195.87 59.28 42853.44 47808.78 2014-07-13 05:15:30.000 194 21195.90 59.28 42853.44 47808.81 2014-07-13 05:15:31.000 194 21195.90 59.29 42853.50 47808.83 2014-07-13 05:15:32.000 194 21195.89 59.30 42853.49 47808.85 2014-07-13 05:15:33.000 194 21195.90 59.30 42853.50 47808.85 2014-07-13 05:15:34.000 194 21195.91 59.32 42853.49 47808.87 2014-07-13 05:15:35.000 194 21195.90 59.32 42853.51 47808.88 2014-07-13 05:15:36.000 194 21195.88 59.33 42853.54 47808.88 2014-07-13 05:15:37.000 194 21195.87 59.34 42853.54 47808.90 2014-07-13 05:15:38.000 194 21195.89 59.35 42853.56 47808.93 2014-07-13 05:15:39.000 194 21195.90 59.35 42853.60 47808.94 2014-07-13 05:15:40.000 194 21195.95 59.39 42853.63 47808.97 2014-07-13 05:15:41.000 194 21195.99 59.41 42853.66 47808.99 2014-07-13 05:15:42.000 194 21196.00 59.49 42853.71 47809.02 2014-07-13 05:15:43.000 194 21196.02 59.56 42853.69 47809.07 2014-07-13 05:15:44.000 194 21196.06 59.63 42853.68 47809.10 2014-07-13 05:15:45.000 194 21196.09 59.67 42853.69 47809.12 2014-07-13 05:15:46.000 194 21196.08 59.72 42853.68 47809.12 2014-07-13 05:15:47.000 194 21196.11 59.77 42853.70 47809.12 2014-07-13 05:15:48.000 194 21196.09 59.78 42853.71 47809.11 2014-07-13 05:15:49.000 194 21196.07 59.80 42853.68 47809.14 2014-07-13 05:15:50.000 194 21196.08 59.81 42853.70 47809.13 2014-07-13 05:15:51.000 194 21196.02 59.82 42853.69 47809.12 2014-07-13 05:15:52.000 194 21196.06 59.83 42853.70 47809.09 2014-07-13 05:15:53.000 194 21196.03 59.88 42853.66 47809.10 2014-07-13 05:15:54.000 194 21196.02 59.92 42853.62 47809.07 2014-07-13 05:15:55.000 194 21196.02 59.96 42853.59 47809.03 2014-07-13 05:15:56.000 194 21196.01 59.98 42853.56 47809.00 2014-07-13 05:15:57.000 194 21196.01 59.99 42853.53 47808.96 2014-07-13 05:15:58.000 194 21195.99 60.01 42853.50 47808.94 2014-07-13 05:15:59.000 194 21196.00 60.02 42853.49 47808.91 2014-07-13 05:16:00.000 194 21196.01 60.06 42853.46 47808.91 2014-07-13 05:16:01.000 194 21195.97 60.07 42853.44 47808.89 2014-07-13 05:16:02.000 194 21195.97 60.11 42853.48 47808.87 2014-07-13 05:16:03.000 194 21195.98 60.10 42853.47 47808.86 2014-07-13 05:16:04.000 194 21196.01 60.10 42853.45 47808.86 2014-07-13 05:16:05.000 194 21196.01 60.13 42853.43 47808.83 2014-07-13 05:16:06.000 194 21196.00 60.16 42853.44 47808.85 2014-07-13 05:16:07.000 194 21196.00 60.17 42853.43 47808.83 2014-07-13 05:16:08.000 194 21196.01 60.16 42853.41 47808.86 2014-07-13 05:16:09.000 194 21196.00 60.18 42853.41 47808.83 2014-07-13 05:16:10.000 194 21196.04 60.19 42853.42 47808.84 2014-07-13 05:16:11.000 194 21196.05 60.17 42853.42 47808.84 2014-07-13 05:16:12.000 194 21196.03 60.18 42853.42 47808.86 2014-07-13 05:16:13.000 194 21196.02 60.24 42853.43 47808.84 2014-07-13 05:16:14.000 194 21196.06 60.26 42853.41 47808.87 2014-07-13 05:16:15.000 194 21196.05 60.27 42853.46 47808.86 2014-07-13 05:16:16.000 194 21196.07 60.26 42853.44 47808.91 2014-07-13 05:16:17.000 194 21196.06 60.24 42853.46 47808.89 2014-07-13 05:16:18.000 194 21196.05 60.26 42853.48 47808.90 2014-07-13 05:16:19.000 194 21196.06 60.23 42853.51 47808.91 2014-07-13 05:16:20.000 194 21196.09 60.16 42853.54 47808.94 2014-07-13 05:16:21.000 194 21196.11 60.13 42853.56 47808.98 2014-07-13 05:16:22.000 194 21196.13 60.12 42853.62 47809.03 2014-07-13 05:16:23.000 194 21196.17 60.10 42853.63 47809.06 2014-07-13 05:16:24.000 194 21196.20 60.09 42853.67 47809.11 2014-07-13 05:16:25.000 194 21196.18 60.10 42853.71 47809.13 2014-07-13 05:16:26.000 194 21196.19 60.09 42853.72 47809.16 2014-07-13 05:16:27.000 194 21196.20 60.09 42853.75 47809.17 2014-07-13 05:16:28.000 194 21196.20 60.09 42853.75 47809.21 2014-07-13 05:16:29.000 194 21196.18 60.10 42853.75 47809.22 2014-07-13 05:16:30.000 194 21196.20 60.09 42853.74 47809.21 2014-07-13 05:16:31.000 194 21196.22 60.12 42853.76 47809.24 2014-07-13 05:16:32.000 194 21196.19 60.18 42853.77 47809.26 2014-07-13 05:16:33.000 194 21196.19 60.19 42853.71 47809.23 2014-07-13 05:16:34.000 194 21196.23 60.15 42853.69 47809.21 2014-07-13 05:16:35.000 194 21196.21 60.13 42853.70 47809.21 2014-07-13 05:16:36.000 194 21196.21 60.14 42853.73 47809.22 2014-07-13 05:16:37.000 194 21196.21 60.14 42853.77 47809.21 2014-07-13 05:16:38.000 194 21196.19 60.12 42853.75 47809.24 2014-07-13 05:16:39.000 194 21196.21 60.10 42853.78 47809.23 2014-07-13 05:16:40.000 194 21196.20 60.10 42853.80 47809.25 2014-07-13 05:16:41.000 194 21196.20 60.10 42853.79 47809.27 2014-07-13 05:16:42.000 194 21196.20 60.09 42853.81 47809.27 2014-07-13 05:16:43.000 194 21196.20 60.11 42853.81 47809.29 2014-07-13 05:16:44.000 194 21196.19 60.12 42853.81 47809.30 2014-07-13 05:16:45.000 194 21196.21 60.12 42853.81 47809.30 2014-07-13 05:16:46.000 194 21196.23 60.10 42853.85 47809.33 2014-07-13 05:16:47.000 194 21196.25 60.08 42853.87 47809.34 2014-07-13 05:16:48.000 194 21196.26 60.07 42853.89 47809.36 2014-07-13 05:16:49.000 194 21196.26 60.08 42853.94 47809.39 2014-07-13 05:16:50.000 194 21196.27 60.06 42853.96 47809.41 2014-07-13 05:16:51.000 194 21196.24 60.04 42853.99 47809.41 2014-07-13 05:16:52.000 194 21196.26 60.07 42854.03 47809.45 2014-07-13 05:16:53.000 194 21196.28 60.06 42854.01 47809.50 2014-07-13 05:16:54.000 194 21196.27 60.07 42854.00 47809.47 2014-07-13 05:16:55.000 194 21196.24 60.11 42854.01 47809.50 2014-07-13 05:16:56.000 194 21196.25 60.14 42854.04 47809.49 2014-07-13 05:16:57.000 194 21196.27 60.12 42854.04 47809.50 2014-07-13 05:16:58.000 194 21196.30 60.11 42854.01 47809.53 2014-07-13 05:16:59.000 194 21196.29 60.10 42854.02 47809.51 2014-07-13 05:17:00.000 194 21196.31 60.07 42854.02 47809.53 2014-07-13 05:17:01.000 194 21196.31 60.08 42854.05 47809.54 2014-07-13 05:17:02.000 194 21196.33 60.05 42854.05 47809.53 2014-07-13 05:17:03.000 194 21196.35 60.09 42854.08 47809.56 2014-07-13 05:17:04.000 194 21196.36 60.12 42854.02 47809.55 2014-07-13 05:17:05.000 194 21196.38 60.11 42854.03 47809.55 2014-07-13 05:17:06.000 194 21196.38 60.08 42854.04 47809.56 2014-07-13 05:17:07.000 194 21196.34 60.04 42854.04 47809.57 2014-07-13 05:17:08.000 194 21196.36 60.02 42854.05 47809.56 2014-07-13 05:17:09.000 194 21196.35 60.01 42854.08 47809.58 2014-07-13 05:17:10.000 194 21196.37 60.03 42854.07 47809.58 2014-07-13 05:17:11.000 194 21196.38 60.01 42854.07 47809.60 2014-07-13 05:17:12.000 194 21196.38 60.04 42854.08 47809.61 2014-07-13 05:17:13.000 194 21196.35 60.07 42854.04 47809.58 2014-07-13 05:17:14.000 194 21196.34 60.08 42854.03 47809.56 2014-07-13 05:17:15.000 194 21196.36 60.07 42853.99 47809.53 2014-07-13 05:17:16.000 194 21196.37 60.07 42853.99 47809.51 2014-07-13 05:17:17.000 194 21196.36 60.05 42853.99 47809.49 2014-07-13 05:17:18.000 194 21196.32 60.04 42853.97 47809.47 2014-07-13 05:17:19.000 194 21196.30 60.01 42853.98 47809.49 2014-07-13 05:17:20.000 194 21196.34 59.98 42853.99 47809.46 2014-07-13 05:17:21.000 194 21196.34 59.96 42853.96 47809.47 2014-07-13 05:17:22.000 194 21196.32 59.93 42853.96 47809.45 2014-07-13 05:17:23.000 194 21196.32 59.92 42853.97 47809.47 2014-07-13 05:17:24.000 194 21196.31 59.91 42854.00 47809.49 2014-07-13 05:17:25.000 194 21196.32 59.88 42854.01 47809.49 2014-07-13 05:17:26.000 194 21196.32 59.88 42853.99 47809.49 2014-07-13 05:17:27.000 194 21196.38 59.87 42854.00 47809.52 2014-07-13 05:17:28.000 194 21196.34 59.88 42854.03 47809.53 2014-07-13 05:17:29.000 194 21196.35 59.87 42854.04 47809.51 2014-07-13 05:17:30.000 194 21196.30 59.86 42854.05 47809.54 2014-07-13 05:17:31.000 194 21196.30 59.86 42854.04 47809.54 2014-07-13 05:17:32.000 194 21196.32 59.87 42854.03 47809.54 2014-07-13 05:17:33.000 194 21196.33 59.87 42854.02 47809.55 2014-07-13 05:17:34.000 194 21196.34 59.84 42854.03 47809.55 2014-07-13 05:17:35.000 194 21196.32 59.83 42853.99 47809.55 2014-07-13 05:17:36.000 194 21196.33 59.82 42854.02 47809.55 2014-07-13 05:17:37.000 194 21196.32 59.85 42854.04 47809.55 2014-07-13 05:17:38.000 194 21196.31 59.85 42854.05 47809.54 2014-07-13 05:17:39.000 194 21196.33 59.84 42854.03 47809.55 2014-07-13 05:17:40.000 194 21196.30 59.85 42854.01 47809.53 2014-07-13 05:17:41.000 194 21196.31 59.86 42854.00 47809.52 2014-07-13 05:17:42.000 194 21196.28 59.86 42854.02 47809.48 2014-07-13 05:17:43.000 194 21196.24 59.87 42853.99 47809.49 2014-07-13 05:17:44.000 194 21196.26 59.88 42853.97 47809.47 2014-07-13 05:17:45.000 194 21196.26 59.85 42853.98 47809.48 2014-07-13 05:17:46.000 194 21196.29 59.80 42853.99 47809.47 2014-07-13 05:17:47.000 194 21196.29 59.77 42853.97 47809.48 2014-07-13 05:17:48.000 194 21196.30 59.74 42854.01 47809.48 2014-07-13 05:17:49.000 194 21196.32 59.71 42853.97 47809.49 2014-07-13 05:17:50.000 194 21196.31 59.67 42853.95 47809.48 2014-07-13 05:17:51.000 194 21196.30 59.64 42853.95 47809.47 2014-07-13 05:17:52.000 194 21196.30 59.62 42853.95 47809.47 2014-07-13 05:17:53.000 194 21196.29 59.59 42853.94 47809.47 2014-07-13 05:17:54.000 194 21196.27 59.56 42853.96 47809.47 2014-07-13 05:17:55.000 194 21196.24 59.56 42853.97 47809.46 2014-07-13 05:17:56.000 194 21196.26 59.53 42853.99 47809.46 2014-07-13 05:17:57.000 194 21196.25 59.53 42853.98 47809.46 2014-07-13 05:17:58.000 194 21196.26 59.50 42854.00 47809.46 2014-07-13 05:17:59.000 194 21196.23 59.47 42854.00 47809.46 2014-07-13 05:18:00.000 194 21196.21 59.45 42853.97 47809.44 2014-07-13 05:18:01.000 194 21196.19 59.44 42853.96 47809.44 2014-07-13 05:18:02.000 194 21196.20 59.41 42853.97 47809.41 2014-07-13 05:18:03.000 194 21196.20 59.41 42853.96 47809.40 2014-07-13 05:18:04.000 194 21196.21 59.41 42853.95 47809.40 2014-07-13 05:18:05.000 194 21196.21 59.44 42853.91 47809.39 2014-07-13 05:18:06.000 194 21196.23 59.45 42853.93 47809.39 2014-07-13 05:18:07.000 194 21196.24 59.47 42853.93 47809.40 2014-07-13 05:18:08.000 194 21196.24 59.50 42853.94 47809.40 2014-07-13 05:18:09.000 194 21196.23 59.55 42853.91 47809.43 2014-07-13 05:18:10.000 194 21196.19 59.60 42853.90 47809.43 2014-07-13 05:18:11.000 194 21196.15 59.64 42853.88 47809.39 2014-07-13 05:18:12.000 194 21196.16 59.68 42853.86 47809.38 2014-07-13 05:18:13.000 194 21196.14 59.70 42853.86 47809.33 2014-07-13 05:18:14.000 194 21196.14 59.70 42853.84 47809.32 2014-07-13 05:18:15.000 194 21196.18 59.69 42853.82 47809.29 2014-07-13 05:18:16.000 194 21196.19 59.68 42853.85 47809.31 2014-07-13 05:18:17.000 194 21196.19 59.66 42853.83 47809.33 2014-07-13 05:18:18.000 194 21196.22 59.62 42853.83 47809.35 2014-07-13 05:18:19.000 194 21196.25 59.60 42853.88 47809.38 2014-07-13 05:18:20.000 194 21196.28 59.55 42853.95 47809.40 2014-07-13 05:18:21.000 194 21196.31 59.56 42853.98 47809.48 2014-07-13 05:18:22.000 194 21196.32 59.57 42854.03 47809.48 2014-07-13 05:18:23.000 194 21196.35 59.56 42854.02 47809.50 2014-07-13 05:18:24.000 194 21196.39 59.59 42854.04 47809.54 2014-07-13 05:18:25.000 194 21196.37 59.57 42854.05 47809.57 2014-07-13 05:18:26.000 194 21196.38 59.55 42854.08 47809.60 2014-07-13 05:18:27.000 194 21196.41 59.57 42854.07 47809.61 2014-07-13 05:18:28.000 194 21196.40 59.56 42854.12 47809.60 2014-07-13 05:18:29.000 194 21196.37 59.54 42854.13 47809.64 2014-07-13 05:18:30.000 194 21196.38 59.56 42854.13 47809.65 2014-07-13 05:18:31.000 194 21196.39 59.58 42854.14 47809.68 2014-07-13 05:18:32.000 194 21196.40 59.58 42854.15 47809.66 2014-07-13 05:18:33.000 194 21196.44 59.58 42854.15 47809.67 2014-07-13 05:18:34.000 194 21196.45 59.59 42854.18 47809.70 2014-07-13 05:18:35.000 194 21196.43 59.61 42854.16 47809.69 2014-07-13 05:18:36.000 194 21196.44 59.61 42854.19 47809.72 2014-07-13 05:18:37.000 194 21196.43 59.61 42854.16 47809.72 2014-07-13 05:18:38.000 194 21196.43 59.63 42854.17 47809.73 2014-07-13 05:18:39.000 194 21196.45 59.64 42854.17 47809.75 2014-07-13 05:18:40.000 194 21196.44 59.68 42854.20 47809.75 2014-07-13 05:18:41.000 194 21196.44 59.70 42854.22 47809.73 2014-07-13 05:18:42.000 194 21196.46 59.71 42854.23 47809.74 2014-07-13 05:18:43.000 194 21196.47 59.73 42854.23 47809.76 2014-07-13 05:18:44.000 194 21196.47 59.75 42854.20 47809.77 2014-07-13 05:18:45.000 194 21196.46 59.77 42854.19 47809.76 2014-07-13 05:18:46.000 194 21196.46 59.81 42854.17 47809.73 2014-07-13 05:18:47.000 194 21196.45 59.81 42854.15 47809.73 2014-07-13 05:18:48.000 194 21196.45 59.82 42854.15 47809.75 2014-07-13 05:18:49.000 194 21196.47 59.79 42854.15 47809.72 2014-07-13 05:18:50.000 194 21196.47 59.81 42854.13 47809.72 2014-07-13 05:18:51.000 194 21196.45 59.87 42854.10 47809.71 2014-07-13 05:18:52.000 194 21196.46 59.89 42854.10 47809.68 2014-07-13 05:18:53.000 194 21196.43 59.93 42854.10 47809.67 2014-07-13 05:18:54.000 194 21196.43 59.94 42854.03 47809.63 2014-07-13 05:18:55.000 194 21196.41 59.95 42853.99 47809.63 2014-07-13 05:18:56.000 194 21196.37 59.98 42853.99 47809.57 2014-07-13 05:18:57.000 194 21196.35 60.01 42853.98 47809.55 2014-07-13 05:18:58.000 194 21196.37 60.02 42853.92 47809.53 2014-07-13 05:18:59.000 194 21196.34 60.04 42853.90 47809.49 2014-07-13 05:19:00.000 194 21196.33 60.05 42853.90 47809.48 2014-07-13 05:19:01.000 194 21196.35 60.04 42853.90 47809.44 2014-07-13 05:19:02.000 194 21196.34 60.04 42853.91 47809.44 2014-07-13 05:19:03.000 194 21196.38 60.04 42853.86 47809.44 2014-07-13 05:19:04.000 194 21196.37 60.04 42853.85 47809.44 2014-07-13 05:19:05.000 194 21196.42 60.06 42853.84 47809.43 2014-07-13 05:19:06.000 194 21196.45 60.06 42853.86 47809.43 2014-07-13 05:19:07.000 194 21196.46 60.04 42853.86 47809.46 2014-07-13 05:19:08.000 194 21196.46 60.06 42853.85 47809.45 2014-07-13 05:19:09.000 194 21196.42 60.08 42853.90 47809.45 2014-07-13 05:19:10.000 194 21196.47 60.10 42853.92 47809.46 2014-07-13 05:19:11.000 194 21196.49 60.10 42853.91 47809.47 2014-07-13 05:19:12.000 194 21196.49 60.08 42853.90 47809.48 2014-07-13 05:19:13.000 194 21196.47 60.08 42853.89 47809.48 2014-07-13 05:19:14.000 194 21196.44 60.02 42853.89 47809.51 2014-07-13 05:19:15.000 194 21196.46 59.98 42853.96 47809.51 2014-07-13 05:19:16.000 194 21196.51 59.95 42854.01 47809.57 2014-07-13 05:19:17.000 194 21196.51 59.93 42854.02 47809.57 2014-07-13 05:19:18.000 194 21196.49 59.93 42854.07 47809.62 2014-07-13 05:19:19.000 194 21196.48 59.96 42854.05 47809.63 2014-07-13 05:19:20.000 194 21196.47 59.99 42854.04 47809.64 2014-07-13 05:19:21.000 194 21196.46 60.00 42854.05 47809.62 2014-07-13 05:19:22.000 194 21196.51 60.01 42854.04 47809.64 2014-07-13 05:19:23.000 194 21196.50 60.00 42854.05 47809.62 2014-07-13 05:19:24.000 194 21196.47 59.99 42854.03 47809.64 2014-07-13 05:19:25.000 194 21196.50 59.98 42854.04 47809.61 2014-07-13 05:19:26.000 194 21196.48 59.96 42854.07 47809.66 2014-07-13 05:19:27.000 194 21196.51 59.96 42854.08 47809.66 2014-07-13 05:19:28.000 194 21196.56 59.93 42854.10 47809.70 2014-07-13 05:19:29.000 194 21196.55 59.93 42854.17 47809.74 2014-07-13 05:19:30.000 194 21196.59 59.93 42854.19 47809.77 2014-07-13 05:19:31.000 194 21196.58 59.93 42854.18 47809.78 2014-07-13 05:19:32.000 194 21196.57 59.92 42854.19 47809.82 2014-07-13 05:19:33.000 194 21196.57 59.92 42854.25 47809.82 2014-07-13 05:19:34.000 194 21196.59 59.96 42854.24 47809.81 2014-07-13 05:19:35.000 194 21196.59 59.98 42854.20 47809.80 2014-07-13 05:19:36.000 194 21196.62 59.97 42854.18 47809.82 2014-07-13 05:19:37.000 194 21196.63 59.98 42854.16 47809.82 2014-07-13 05:19:38.000 194 21196.64 59.96 42854.22 47809.82 2014-07-13 05:19:39.000 194 21196.65 59.93 42854.20 47809.82 2014-07-13 05:19:40.000 194 21196.63 59.93 42854.21 47809.85 2014-07-13 05:19:41.000 194 21196.62 59.91 42854.22 47809.83 2014-07-13 05:19:42.000 194 21196.60 59.93 42854.26 47809.85 2014-07-13 05:19:43.000 194 21196.60 59.95 42854.28 47809.86 2014-07-13 05:19:44.000 194 21196.59 59.96 42854.29 47809.88 2014-07-13 05:19:45.000 194 21196.58 59.96 42854.29 47809.89 2014-07-13 05:19:46.000 194 21196.60 59.99 42854.28 47809.89 2014-07-13 05:19:47.000 194 21196.57 59.99 42854.29 47809.87 2014-07-13 05:19:48.000 194 21196.58 59.99 42854.25 47809.87 2014-07-13 05:19:49.000 194 21196.59 60.02 42854.26 47809.88 2014-07-13 05:19:50.000 194 21196.60 60.03 42854.25 47809.86 2014-07-13 05:19:51.000 194 21196.56 60.05 42854.28 47809.85 2014-07-13 05:19:52.000 194 21196.58 60.07 42854.27 47809.86 2014-07-13 05:19:53.000 194 21196.57 60.07 42854.24 47809.85 2014-07-13 05:19:54.000 194 21196.57 60.10 42854.23 47809.84 2014-07-13 05:19:55.000 194 21196.55 60.15 42854.20 47809.84 2014-07-13 05:19:56.000 194 21196.56 60.15 42854.17 47809.77 2014-07-13 05:19:57.000 194 21196.51 60.16 42854.14 47809.78 2014-07-13 05:19:58.000 194 21196.51 60.16 42854.16 47809.74 2014-07-13 05:19:59.000 194 21196.48 60.17 42854.15 47809.74 2014-07-13 05:20:00.000 194 21196.48 60.16 42854.16 47809.69 2014-07-13 05:20:01.000 194 21196.46 60.16 42854.09 47809.67 2014-07-13 05:20:02.000 194 21196.44 60.20 42854.05 47809.66 2014-07-13 05:20:03.000 194 21196.46 60.25 42854.03 47809.62 2014-07-13 05:20:04.000 194 21196.49 60.21 42854.04 47809.62 2014-07-13 05:20:05.000 194 21196.48 60.20 42854.04 47809.60 2014-07-13 05:20:06.000 194 21196.50 60.22 42854.03 47809.58 2014-07-13 05:20:07.000 194 21196.53 60.23 42853.98 47809.59 2014-07-13 05:20:08.000 194 21196.50 60.23 42853.99 47809.60 2014-07-13 05:20:09.000 194 21196.50 60.24 42854.01 47809.58 2014-07-13 05:20:10.000 194 21196.50 60.26 42854.02 47809.58 2014-07-13 05:20:11.000 194 21196.49 60.29 42854.01 47809.56 2014-07-13 05:20:12.000 194 21196.48 60.30 42853.97 47809.57 2014-07-13 05:20:13.000 194 21196.48 60.28 42853.95 47809.58 2014-07-13 05:20:14.000 194 21196.47 60.27 42853.93 47809.58 2014-07-13 05:20:15.000 194 21196.50 60.26 42853.95 47809.59 2014-07-13 05:20:16.000 194 21196.49 60.25 42853.96 47809.59 2014-07-13 05:20:17.000 194 21196.47 60.25 42853.97 47809.60 2014-07-13 05:20:18.000 194 21196.50 60.24 42853.97 47809.62 2014-07-13 05:20:19.000 194 21196.50 60.24 42853.98 47809.62 2014-07-13 05:20:20.000 194 21196.51 60.23 42853.99 47809.64 2014-07-13 05:20:21.000 194 21196.55 60.21 42853.99 47809.66 2014-07-13 05:20:22.000 194 21196.57 60.26 42854.01 47809.66 2014-07-13 05:20:23.000 194 21196.51 60.51 42853.96 47809.67 2014-07-13 05:20:24.000 194 21196.51 60.74 42853.83 47809.63 2014-07-13 05:20:25.000 194 21196.53 60.86 42853.67 47809.49 2014-07-13 05:20:26.000 194 21196.53 60.95 42853.59 47809.36 2014-07-13 05:20:27.000 194 21196.53 61.02 42853.52 47809.28 2014-07-13 05:20:28.000 194 21196.54 61.03 42853.45 47809.20 2014-07-13 05:20:29.000 194 21196.56 61.00 42853.35 47809.16 2014-07-13 05:20:30.000 194 21196.58 60.99 42853.34 47809.13 2014-07-13 05:20:31.000 194 21196.57 61.00 42853.37 47809.12 2014-07-13 05:20:32.000 194 21196.60 61.00 42853.32 47809.13 2014-07-13 05:20:33.000 194 21196.61 60.98 42853.32 47809.13 2014-07-13 05:20:34.000 194 21196.60 60.97 42853.37 47809.12 2014-07-13 05:20:35.000 194 21196.63 60.90 42853.40 47809.16 2014-07-13 05:20:36.000 194 21196.65 60.83 42853.47 47809.18 2014-07-13 05:20:37.000 194 21196.64 60.82 42853.53 47809.23 2014-07-13 05:20:38.000 194 21196.67 60.85 42853.58 47809.32 2014-07-13 05:20:39.000 194 21196.67 60.87 42853.62 47809.35 2014-07-13 05:20:40.000 194 21196.69 60.84 42853.64 47809.39 2014-07-13 05:20:41.000 194 21196.73 60.83 42853.63 47809.45 2014-07-13 05:20:42.000 194 21196.76 60.87 42853.72 47809.48 2014-07-13 05:20:43.000 194 21196.79 60.94 42853.76 47809.52 2014-07-13 05:20:44.000 194 21196.79 61.02 42853.73 47809.54 2014-07-13 05:20:45.000 194 21196.82 61.04 42853.76 47809.54 2014-07-13 05:20:46.000 194 21196.85 61.06 42853.69 47809.53 2014-07-13 05:20:47.000 194 21196.88 61.06 42853.70 47809.54 2014-07-13 05:20:48.000 194 21196.91 61.06 42853.69 47809.53 2014-07-13 05:20:49.000 194 21196.93 61.10 42853.70 47809.55 2014-07-13 05:20:50.000 194 21196.93 61.12 42853.67 47809.55 2014-07-13 05:20:51.000 194 21196.93 61.14 42853.68 47809.55 2014-07-13 05:20:52.000 194 21196.95 61.13 42853.67 47809.57 2014-07-13 05:20:53.000 194 21196.96 61.13 42853.66 47809.54 2014-07-13 05:20:54.000 194 21196.94 61.15 42853.66 47809.56 2014-07-13 05:20:55.000 194 21196.93 61.12 42853.68 47809.57 2014-07-13 05:20:56.000 194 21196.93 61.13 42853.66 47809.55 2014-07-13 05:20:57.000 194 21196.92 61.15 42853.68 47809.58 2014-07-13 05:20:58.000 194 21196.90 61.16 42853.65 47809.57 2014-07-13 05:20:59.000 194 21196.93 61.16 42853.63 47809.55 2014-07-13 05:21:00.000 194 21196.92 61.13 42853.67 47809.56 2014-07-13 05:21:01.000 194 21196.95 61.11 42853.65 47809.56 2014-07-13 05:21:02.000 194 21196.92 61.07 42853.63 47809.55 2014-07-13 05:21:03.000 194 21196.91 61.09 42853.69 47809.55 2014-07-13 05:21:04.000 194 21196.89 61.11 42853.69 47809.54 2014-07-13 05:21:05.000 194 21196.88 61.13 42853.69 47809.54 2014-07-13 05:21:06.000 194 21196.91 61.10 42853.66 47809.52 2014-07-13 05:21:07.000 194 21196.90 61.06 42853.64 47809.51 2014-07-13 05:21:08.000 194 21196.91 61.02 42853.69 47809.53 2014-07-13 05:21:09.000 194 21196.90 61.02 42853.71 47809.55 2014-07-13 05:21:10.000 194 21196.85 61.06 42853.73 47809.58 2014-07-13 05:21:11.000 194 21196.82 61.12 42853.73 47809.56 2014-07-13 05:21:12.000 194 21196.80 61.18 42853.71 47809.55 2014-07-13 05:21:13.000 194 21196.78 61.20 42853.68 47809.51 2014-07-13 05:21:14.000 194 21196.79 61.20 42853.64 47809.48 2014-07-13 05:21:15.000 194 21196.81 61.20 42853.63 47809.48 2014-07-13 05:21:16.000 194 21196.80 61.21 42853.67 47809.49 2014-07-13 05:21:17.000 194 21196.80 61.24 42853.69 47809.46 2014-07-13 05:21:18.000 194 21196.82 61.26 42853.67 47809.45 2014-07-13 05:21:19.000 194 21196.80 61.23 42853.68 47809.46 2014-07-13 05:21:20.000 194 21196.81 61.20 42853.65 47809.45 2014-07-13 05:21:21.000 194 21196.81 61.12 42853.68 47809.48 2014-07-13 05:21:22.000 194 21196.82 60.99 42853.74 47809.50 2014-07-13 05:21:23.000 194 21196.82 60.89 42853.81 47809.54 2014-07-13 05:21:24.000 194 21196.81 60.80 42853.89 47809.59 2014-07-13 05:21:25.000 194 21196.81 60.73 42853.91 47809.65 2014-07-13 05:21:26.000 194 21196.79 60.68 42853.92 47809.70 2014-07-13 05:21:27.000 194 21196.80 60.69 42853.98 47809.73 2014-07-13 05:21:28.000 194 21196.80 60.70 42854.02 47809.76 2014-07-13 05:21:29.000 194 21196.80 60.72 42854.01 47809.80 2014-07-13 05:21:30.000 194 21196.79 60.71 42854.04 47809.79 2014-07-13 05:21:31.000 194 21196.77 60.71 42854.02 47809.77 2014-07-13 05:21:32.000 194 21196.77 60.66 42854.00 47809.78 2014-07-13 05:21:33.000 194 21196.77 60.60 42854.06 47809.78 2014-07-13 05:21:34.000 194 21196.79 60.57 42854.10 47809.81 2014-07-13 05:21:35.000 194 21196.82 60.56 42854.14 47809.86 2014-07-13 05:21:36.000 194 21196.82 60.55 42854.19 47809.90 2014-07-13 05:21:37.000 194 21196.82 60.55 42854.22 47809.94 2014-07-13 05:21:38.000 194 21196.84 60.51 42854.25 47809.96 2014-07-13 05:21:39.000 194 21196.84 60.47 42854.23 47809.99 2014-07-13 05:21:40.000 194 21196.86 60.45 42854.27 47810.02 2014-07-13 05:21:41.000 194 21196.86 60.46 42854.32 47810.10 2014-07-13 05:21:42.000 194 21196.85 60.47 42854.32 47810.10 2014-07-13 05:21:43.000 194 21196.86 60.51 42854.32 47810.12 2014-07-13 05:21:44.000 194 21196.86 60.55 42854.30 47810.11 2014-07-13 05:21:45.000 194 21196.87 60.58 42854.32 47810.12 2014-07-13 05:21:46.000 194 21196.87 60.59 42854.33 47810.10 2014-07-13 05:21:47.000 194 21196.85 60.62 42854.30 47810.11 2014-07-13 05:21:48.000 194 21196.79 60.66 42854.31 47810.07 2014-07-13 05:21:49.000 194 21196.80 60.74 42854.30 47810.07 2014-07-13 05:21:50.000 194 21196.79 60.83 42854.23 47810.01 2014-07-13 05:21:51.000 194 21196.77 60.85 42854.20 47809.98 2014-07-13 05:21:52.000 194 21196.77 60.82 42854.17 47809.94 2014-07-13 05:21:53.000 194 21196.79 60.84 42854.18 47809.94 2014-07-13 05:21:54.000 194 21196.81 60.81 42854.18 47809.91 2014-07-13 05:21:55.000 194 21196.79 60.77 42854.16 47809.94 2014-07-13 05:21:56.000 194 21196.78 60.76 42854.18 47809.96 2014-07-13 05:21:57.000 194 21196.81 60.73 42854.17 47809.95 2014-07-13 05:21:58.000 194 21196.81 60.73 42854.22 47809.98 2014-07-13 05:21:59.000 194 21196.78 60.72 42854.25 47809.97 2014-07-13 05:22:00.000 194 21196.83 60.72 42854.23 47809.99 2014-07-13 05:22:01.000 194 21196.83 60.71 42854.29 47810.03 2014-07-13 05:22:02.000 194 21196.85 60.69 42854.31 47810.03 2014-07-13 05:22:03.000 194 21196.85 60.69 42854.31 47810.04 2014-07-13 05:22:04.000 194 21196.88 60.71 42854.33 47810.05 2014-07-13 05:22:05.000 194 21196.90 60.71 42854.33 47810.07 2014-07-13 05:22:06.000 194 21196.89 60.71 42854.32 47810.10 2014-07-13 05:22:07.000 194 21196.92 60.70 42854.36 47810.11 2014-07-13 05:22:08.000 194 21196.91 60.73 42854.32 47810.10 2014-07-13 05:22:09.000 194 21196.88 60.73 42854.34 47810.11 2014-07-13 05:22:10.000 194 21196.87 60.74 42854.35 47810.11 2014-07-13 05:22:11.000 194 21196.89 60.75 42854.29 47810.11 2014-07-13 05:22:12.000 194 21196.89 60.73 42854.30 47810.09 2014-07-13 05:22:13.000 194 21196.87 60.73 42854.31 47810.10 2014-07-13 05:22:14.000 194 21196.90 60.71 42854.31 47810.11 2014-07-13 05:22:15.000 194 21196.91 60.71 42854.30 47810.09 2014-07-13 05:22:16.000 194 21196.93 60.72 42854.31 47810.11 2014-07-13 05:22:17.000 194 21196.94 60.73 42854.31 47810.13 2014-07-13 05:22:18.000 194 21196.96 60.73 42854.35 47810.11 2014-07-13 05:22:19.000 194 21196.96 60.75 42854.29 47810.12 2014-07-13 05:22:20.000 194 21196.98 60.74 42854.27 47810.12 2014-07-13 05:22:21.000 194 21197.01 60.74 42854.29 47810.16 2014-07-13 05:22:22.000 194 21196.99 60.73 42854.30 47810.13 2014-07-13 05:22:23.000 194 21196.97 60.74 42854.33 47810.14 2014-07-13 05:22:24.000 194 21196.96 60.75 42854.32 47810.13 2014-07-13 05:22:25.000 194 21196.97 60.75 42854.34 47810.15 2014-07-13 05:22:26.000 194 21196.99 60.72 42854.34 47810.14 2014-07-13 05:22:27.000 194 21197.04 60.71 42854.39 47810.15 2014-07-13 05:22:28.000 194 21197.04 60.68 42854.39 47810.20 2014-07-13 05:22:29.000 194 21197.07 60.67 42854.39 47810.22 2014-07-13 05:22:30.000 194 21197.05 60.65 42854.41 47810.24 2014-07-13 05:22:31.000 194 21197.07 60.65 42854.40 47810.25 2014-07-13 05:22:32.000 194 21197.11 60.67 42854.41 47810.27 2014-07-13 05:22:33.000 194 21197.07 60.71 42854.43 47810.28 2014-07-13 05:22:34.000 194 21197.08 60.73 42854.43 47810.28 2014-07-13 05:22:35.000 194 21197.05 60.70 42854.42 47810.27 2014-07-13 05:22:36.000 194 21197.04 60.71 42854.41 47810.26 2014-07-13 05:22:37.000 194 21197.07 60.72 42854.41 47810.29 2014-07-13 05:22:38.000 194 21197.08 60.71 42854.41 47810.27 2014-07-13 05:22:39.000 194 21197.04 60.71 42854.43 47810.27 2014-07-13 05:22:40.000 194 21197.08 60.71 42854.45 47810.28 2014-07-13 05:22:41.000 194 21197.05 60.72 42854.44 47810.29 2014-07-13 05:22:42.000 194 21197.01 60.73 42854.45 47810.29 2014-07-13 05:22:43.000 194 21197.01 60.70 42854.46 47810.27 2014-07-13 05:22:44.000 194 21197.01 60.70 42854.44 47810.27 2014-07-13 05:22:45.000 194 21197.02 60.71 42854.46 47810.29 2014-07-13 05:22:46.000 194 21197.01 60.72 42854.46 47810.28 2014-07-13 05:22:47.000 194 21197.01 60.72 42854.43 47810.27 2014-07-13 05:22:48.000 194 21197.01 60.75 42854.41 47810.25 2014-07-13 05:22:49.000 194 21197.05 60.74 42854.43 47810.29 2014-07-13 05:22:50.000 194 21197.07 60.71 42854.46 47810.27 2014-07-13 05:22:51.000 194 21197.07 60.69 42854.49 47810.31 2014-07-13 05:22:52.000 194 21197.12 60.64 42854.51 47810.36 2014-07-13 05:22:53.000 194 21197.12 60.64 42854.49 47810.39 2014-07-13 05:22:54.000 194 21197.11 60.65 42854.52 47810.40 2014-07-13 05:22:55.000 194 21197.11 60.66 42854.54 47810.40 2014-07-13 05:22:56.000 194 21197.07 60.68 42854.54 47810.41 2014-07-13 05:22:57.000 194 21197.06 60.69 42854.55 47810.43 2014-07-13 05:22:58.000 194 21197.06 60.66 42854.57 47810.43 2014-07-13 05:22:59.000 194 21197.05 60.68 42854.55 47810.43 2014-07-13 05:23:00.000 194 21197.05 60.70 42854.55 47810.42 2014-07-13 05:23:01.000 194 21197.05 60.70 42854.56 47810.42 2014-07-13 05:23:02.000 194 21197.06 60.66 42854.57 47810.43 2014-07-13 05:23:03.000 194 21197.06 60.67 42854.60 47810.43 2014-07-13 05:23:04.000 194 21197.10 60.66 42854.60 47810.46 2014-07-13 05:23:05.000 194 21197.08 60.66 42854.61 47810.43 2014-07-13 05:23:06.000 194 21197.06 60.65 42854.63 47810.45 2014-07-13 05:23:07.000 194 21197.08 60.67 42854.62 47810.48 2014-07-13 05:23:08.000 194 21197.09 60.69 42854.64 47810.47 2014-07-13 05:23:09.000 194 21197.06 60.73 42854.64 47810.47 2014-07-13 05:23:10.000 194 21197.05 60.77 42854.62 47810.45 2014-07-13 05:23:11.000 194 21197.07 60.80 42854.63 47810.46 2014-07-13 05:23:12.000 194 21197.08 60.79 42854.60 47810.44 2014-07-13 05:23:13.000 194 21197.05 60.81 42854.60 47810.42 2014-07-13 05:23:14.000 194 21197.03 60.81 42854.63 47810.44 2014-07-13 05:23:15.000 194 21197.05 60.80 42854.62 47810.42 2014-07-13 05:23:16.000 194 21197.06 60.80 42854.62 47810.43 2014-07-13 05:23:17.000 194 21197.07 60.79 42854.59 47810.45 2014-07-13 05:23:18.000 194 21197.09 60.79 42854.63 47810.45 2014-07-13 05:23:19.000 194 21197.06 60.79 42854.61 47810.44 2014-07-13 05:23:20.000 194 21197.03 60.91 42854.58 47810.48 2014-07-13 05:23:21.000 194 21197.00 61.07 42854.49 47810.39 2014-07-13 05:23:22.000 194 21197.00 61.15 42854.43 47810.32 2014-07-13 05:23:23.000 194 21196.97 61.19 42854.32 47810.22 2014-07-13 05:23:24.000 194 21196.95 61.22 42854.26 47810.17 2014-07-13 05:23:25.000 194 21196.96 61.22 42854.23 47810.09 2014-07-13 05:23:26.000 194 21196.97 61.20 42854.21 47810.07 2014-07-13 05:23:27.000 194 21196.97 61.18 42854.19 47810.04 2014-07-13 05:23:28.000 194 21196.94 61.18 42854.18 47810.02 2014-07-13 05:23:29.000 194 21196.95 61.14 42854.17 47810.01 2014-07-13 05:23:30.000 194 21196.96 61.23 42854.15 47810.00 2014-07-13 05:23:31.000 194 21196.96 61.35 42854.07 47810.00 2014-07-13 05:23:32.000 194 21196.96 61.44 42854.00 47809.92 2014-07-13 05:23:33.000 194 21196.98 61.45 42853.98 47809.85 2014-07-13 05:23:34.000 194 21196.97 61.46 42853.90 47809.80 2014-07-13 05:23:35.000 194 21196.97 61.46 42853.86 47809.78 2014-07-13 05:23:36.000 194 21196.98 61.43 42853.85 47809.72 2014-07-13 05:23:37.000 194 21196.97 61.41 42853.84 47809.73 2014-07-13 05:23:38.000 194 21196.95 61.42 42853.86 47809.72 2014-07-13 05:23:39.000 194 21197.00 61.45 42853.84 47809.71 2014-07-13 05:23:40.000 194 21196.98 61.48 42853.84 47809.71 2014-07-13 05:23:41.000 194 21196.95 61.55 42853.78 47809.67 2014-07-13 05:23:42.000 194 21196.91 61.61 42853.72 47809.63 2014-07-13 05:23:43.000 194 21196.92 61.61 42853.66 47809.58 2014-07-13 05:23:44.000 194 21196.90 61.63 42853.61 47809.54 2014-07-13 05:23:45.000 194 21196.88 61.65 42853.60 47809.50 2014-07-13 05:23:46.000 194 21196.88 61.63 42853.57 47809.48 2014-07-13 05:23:47.000 194 21196.90 61.62 42853.57 47809.45 2014-07-13 05:23:48.000 194 21196.88 61.62 42853.55 47809.45 2014-07-13 05:23:49.000 194 21196.88 61.63 42853.54 47809.45 2014-07-13 05:23:50.000 194 21196.89 61.60 42853.56 47809.45 2014-07-13 05:23:51.000 194 21196.89 61.57 42853.57 47809.46 2014-07-13 05:23:52.000 194 21196.88 61.54 42853.57 47809.48 2014-07-13 05:23:53.000 194 21196.89 61.51 42853.62 47809.46 2014-07-13 05:23:54.000 194 21196.91 61.49 42853.63 47809.52 2014-07-13 05:23:55.000 194 21196.93 61.48 42853.66 47809.53 2014-07-13 05:23:56.000 194 21196.91 61.46 42853.65 47809.55 2014-07-13 05:23:57.000 194 21196.92 61.45 42853.68 47809.55 2014-07-13 05:23:58.000 194 21196.91 61.45 42853.71 47809.57 2014-07-13 05:23:59.000 194 21196.93 61.43 42853.72 47809.62 2014-07-13 05:24:00.000 194 21196.95 61.38 42853.75 47809.62 2014-07-13 05:24:01.000 194 21196.91 61.39 42853.75 47809.65 2014-07-13 05:24:02.000 194 21196.97 61.38 42853.77 47809.67 2014-07-13 05:24:03.000 194 21197.02 61.38 42853.78 47809.69 2014-07-13 05:24:04.000 194 21197.02 61.40 42853.82 47809.73 2014-07-13 05:24:05.000 194 21197.01 61.39 42853.84 47809.73 2014-07-13 05:24:06.000 194 21196.99 61.43 42853.85 47809.76 2014-07-13 05:24:07.000 194 21197.00 61.46 42853.86 47809.76 2014-07-13 05:24:08.000 194 21197.01 61.50 42853.83 47809.75 2014-07-13 05:24:09.000 194 21197.02 61.53 42853.85 47809.77 2014-07-13 05:24:10.000 194 21197.01 61.56 42853.86 47809.72 2014-07-13 05:24:11.000 194 21197.01 61.56 42853.86 47809.73 2014-07-13 05:24:12.000 194 21197.01 61.53 42853.82 47809.74 2014-07-13 05:24:13.000 194 21197.02 61.51 42853.81 47809.72 2014-07-13 05:24:14.000 194 21197.03 61.46 42853.79 47809.75 2014-07-13 05:24:15.000 194 21197.04 61.43 42853.80 47809.76 2014-07-13 05:24:16.000 194 21197.04 61.39 42853.83 47809.77 2014-07-13 05:24:17.000 194 21197.07 61.35 42853.85 47809.81 2014-07-13 05:24:18.000 194 21197.07 61.31 42853.92 47809.84 2014-07-13 05:24:19.000 194 21197.10 61.22 42853.99 47809.87 2014-07-13 05:24:20.000 194 21197.08 61.16 42854.03 47809.92 2014-07-13 05:24:21.000 194 21197.09 61.09 42854.08 47809.99 2014-07-13 05:24:22.000 194 21197.10 61.01 42854.19 47810.07 2014-07-13 05:24:23.000 194 21197.10 60.97 42854.22 47810.10 2014-07-13 05:24:24.000 194 21197.11 60.92 42854.24 47810.13 2014-07-13 05:24:25.000 194 21197.09 60.86 42854.24 47810.14 2014-07-13 05:24:26.000 194 21197.08 60.83 42854.28 47810.17 2014-07-13 05:24:27.000 194 21197.05 60.82 42854.27 47810.17 2014-07-13 05:24:28.000 194 21197.08 60.82 42854.29 47810.17 2014-07-13 05:24:29.000 194 21197.07 60.82 42854.30 47810.17 2014-07-13 05:24:30.000 194 21197.05 60.83 42854.32 47810.17 2014-07-13 05:24:31.000 194 21197.07 60.85 42854.29 47810.18 2014-07-13 05:24:32.000 194 21197.08 60.84 42854.31 47810.17 2014-07-13 05:24:33.000 194 21197.09 60.84 42854.30 47810.19 2014-07-13 05:24:34.000 194 21197.10 60.85 42854.33 47810.20 2014-07-13 05:24:35.000 194 21197.11 60.83 42854.35 47810.22 2014-07-13 05:24:36.000 194 21197.11 60.87 42854.33 47810.19 2014-07-13 05:24:37.000 194 21197.12 60.90 42854.29 47810.23 2014-07-13 05:24:38.000 194 21197.14 60.91 42854.32 47810.24 2014-07-13 05:24:39.000 194 21197.14 60.94 42854.34 47810.26 2014-07-13 05:24:40.000 194 21197.19 60.96 42854.33 47810.27 2014-07-13 05:24:41.000 194 21197.23 60.99 42854.36 47810.26 2014-07-13 05:24:42.000 194 21197.21 61.04 42854.36 47810.31 2014-07-13 05:24:43.000 194 21197.23 61.06 42854.41 47810.33 2014-07-13 05:24:44.000 194 21197.25 61.08 42854.42 47810.33 2014-07-13 05:24:45.000 194 21197.25 61.09 42854.41 47810.37 2014-07-13 05:24:46.000 194 21197.23 61.11 42854.46 47810.39 2014-07-13 05:24:47.000 194 21197.25 61.12 42854.43 47810.40 2014-07-13 05:24:48.000 194 21197.25 61.10 42854.45 47810.40 2014-07-13 05:24:49.000 194 21197.24 61.08 42854.46 47810.42 2014-07-13 05:24:50.000 194 21197.23 61.06 42854.46 47810.44 2014-07-13 05:24:51.000 194 21197.19 61.03 42854.47 47810.40 2014-07-13 05:24:52.000 194 21197.19 60.97 42854.46 47810.40 2014-07-13 05:24:53.000 194 21197.21 60.89 42854.49 47810.39 2014-07-13 05:24:54.000 194 21197.23 60.85 42854.53 47810.40 2014-07-13 05:24:55.000 194 21197.26 60.85 42854.55 47810.45 2014-07-13 05:24:56.000 194 21197.27 60.84 42854.56 47810.46 2014-07-13 05:24:57.000 194 21197.28 60.82 42854.57 47810.50 2014-07-13 05:24:58.000 194 21197.27 60.79 42854.61 47810.53 2014-07-13 05:24:59.000 194 21197.29 60.78 42854.65 47810.54 2014-07-13 05:25:00.000 194 21197.31 60.76 42854.63 47810.59 2014-07-13 05:25:01.000 194 21197.33 60.76 42854.65 47810.61 2014-07-13 05:25:02.000 194 21197.31 60.72 42854.66 47810.62 2014-07-13 05:25:03.000 194 21197.31 60.68 42854.71 47810.62 2014-07-13 05:25:04.000 194 21197.32 60.66 42854.71 47810.65 2014-07-13 05:25:05.000 194 21197.37 60.69 42854.75 47810.68 2014-07-13 05:25:06.000 194 21197.39 60.70 42854.77 47810.72 2014-07-13 05:25:07.000 194 21197.37 60.71 42854.79 47810.78 2014-07-13 05:25:08.000 194 21197.35 60.72 42854.82 47810.78 2014-07-13 05:25:09.000 194 21197.38 60.74 42854.82 47810.83 2014-07-13 05:25:10.000 194 21197.41 60.76 42854.87 47810.82 2014-07-13 05:25:11.000 194 21197.43 60.74 42854.89 47810.86 2014-07-13 05:25:12.000 194 21197.44 60.74 42854.90 47810.87 2014-07-13 05:25:13.000 194 21197.43 60.74 42854.92 47810.91 2014-07-13 05:25:14.000 194 21197.44 60.74 42854.91 47810.93 2014-07-13 05:25:15.000 194 21197.40 60.75 42854.91 47810.92 2014-07-13 05:25:16.000 194 21197.41 60.75 42854.91 47810.96 2014-07-13 05:25:17.000 194 21197.45 60.79 42854.97 47810.95 2014-07-13 05:25:18.000 194 21197.46 60.84 42854.95 47810.97 2014-07-13 05:25:19.000 194 21197.50 60.88 42854.94 47810.97 2014-07-13 05:25:20.000 194 21197.51 60.89 42854.92 47810.95 2014-07-13 05:25:21.000 194 21197.49 60.91 42854.91 47810.97 2014-07-13 05:25:22.000 194 21197.50 60.94 42854.92 47810.97 2014-07-13 05:25:23.000 194 21197.52 60.98 42854.89 47810.98 2014-07-13 05:25:24.000 194 21197.56 60.99 42854.90 47810.97 2014-07-13 05:25:25.000 194 21197.55 61.02 42854.92 47811.02 2014-07-13 05:25:26.000 194 21197.55 61.03 42854.92 47810.96 2014-07-13 05:25:27.000 194 21197.53 61.06 42854.90 47810.98 2014-07-13 05:25:28.000 194 21197.54 61.07 42854.89 47810.98 2014-07-13 05:25:29.000 194 21197.55 61.09 42854.86 47810.97 2014-07-13 05:25:30.000 194 21197.56 61.10 42854.89 47810.96 2014-07-13 05:25:31.000 194 21197.54 61.11 42854.92 47810.97 2014-07-13 05:25:32.000 194 21197.52 61.12 42854.90 47810.97 2014-07-13 05:25:33.000 194 21197.52 61.12 42854.89 47810.96 2014-07-13 05:25:34.000 194 21197.53 61.09 42854.88 47810.96 2014-07-13 05:25:35.000 194 21197.52 61.07 42854.90 47810.94 2014-07-13 05:25:36.000 194 21197.52 61.05 42854.90 47810.95 2014-07-13 05:25:37.000 194 21197.54 61.02 42854.89 47810.92 2014-07-13 05:25:38.000 194 21197.53 60.99 42854.87 47810.93 2014-07-13 05:25:39.000 194 21197.48 61.01 42854.91 47810.94 2014-07-13 05:25:40.000 194 21197.46 61.00 42854.89 47810.91 2014-07-13 05:25:41.000 194 21197.44 60.98 42854.92 47810.90 2014-07-13 05:25:42.000 194 21197.42 60.96 42854.91 47810.90 2014-07-13 05:25:43.000 194 21197.39 60.95 42854.93 47810.90 2014-07-13 05:25:44.000 194 21197.41 60.97 42854.91 47810.89 2014-07-13 05:25:45.000 194 21197.39 60.97 42854.89 47810.88 2014-07-13 05:25:46.000 194 21197.34 60.98 42854.90 47810.88 2014-07-13 05:25:47.000 194 21197.33 60.99 42854.89 47810.87 2014-07-13 05:25:48.000 194 21197.35 61.01 42854.87 47810.85 2014-07-13 05:25:49.000 194 21197.34 61.01 42854.90 47810.84 2014-07-13 05:25:50.000 194 21197.34 61.03 42854.88 47810.86 2014-07-13 05:25:51.000 194 21197.34 61.03 42854.86 47810.83 2014-07-13 05:25:52.000 194 21197.32 61.05 42854.84 47810.82 2014-07-13 05:25:53.000 194 21197.30 61.08 42854.88 47810.82 2014-07-13 05:25:54.000 194 21197.27 61.09 42854.85 47810.81 2014-07-13 05:25:55.000 194 21197.27 61.10 42854.85 47810.82 2014-07-13 05:25:56.000 194 21197.27 61.10 42854.84 47810.79 2014-07-13 05:25:57.000 194 21197.26 61.15 42854.80 47810.78 2014-07-13 05:25:58.000 194 21197.24 61.17 42854.78 47810.75 2014-07-13 05:25:59.000 194 21197.22 61.19 42854.76 47810.71 2014-07-13 05:26:00.000 194 21197.20 61.19 42854.75 47810.70 2014-07-13 05:26:01.000 194 21197.18 61.22 42854.77 47810.66 2014-07-13 05:26:02.000 194 21197.22 61.22 42854.73 47810.66 2014-07-13 05:26:03.000 194 21197.27 61.24 42854.71 47810.66 2014-07-13 05:26:04.000 194 21197.28 61.27 42854.72 47810.69 2014-07-13 05:26:05.000 194 21197.30 61.28 42854.75 47810.69 2014-07-13 05:26:06.000 194 21197.31 61.31 42854.73 47810.69 2014-07-13 05:26:07.000 194 21197.31 61.34 42854.77 47810.70 2014-07-13 05:26:08.000 194 21197.31 61.34 42854.74 47810.70 2014-07-13 05:26:09.000 194 21197.33 61.34 42854.75 47810.72 2014-07-13 05:26:10.000 194 21197.37 61.36 42854.71 47810.72 2014-07-13 05:26:11.000 194 21197.39 61.35 42854.72 47810.73 2014-07-13 05:26:12.000 194 21197.38 61.38 42854.76 47810.73 2014-07-13 05:26:13.000 194 21197.36 61.42 42854.72 47810.72 2014-07-13 05:26:14.000 194 21197.38 61.45 42854.69 47810.70 2014-07-13 05:26:15.000 194 21197.39 61.46 42854.67 47810.70 2014-07-13 05:26:16.000 194 21197.40 61.48 42854.69 47810.69 2014-07-13 05:26:17.000 194 21197.40 61.52 42854.67 47810.68 2014-07-13 05:26:18.000 194 21197.40 61.55 42854.67 47810.67 2014-07-13 05:26:19.000 194 21197.40 61.55 42854.66 47810.68 2014-07-13 05:26:20.000 194 21197.42 61.60 42854.66 47810.66 2014-07-13 05:26:21.000 194 21197.39 61.62 42854.62 47810.66 2014-07-13 05:26:22.000 194 21197.39 61.63 42854.61 47810.66 2014-07-13 05:26:23.000 194 21197.39 61.66 42854.64 47810.65 2014-07-13 05:26:24.000 194 21197.38 61.76 42854.62 47810.64 2014-07-13 05:26:25.000 194 21197.30 61.97 42854.55 47810.60 2014-07-13 05:26:26.000 194 21197.26 62.19 42854.42 47810.53 2014-07-13 05:26:27.000 194 21197.26 62.34 42854.29 47810.41 2014-07-13 05:26:28.000 194 21197.26 62.39 42854.17 47810.25 2014-07-13 05:26:29.000 194 21197.27 62.41 42854.07 47810.19 2014-07-13 05:26:30.000 194 21197.27 62.42 42854.00 47810.13 2014-07-13 05:26:31.000 194 21197.29 62.40 42854.02 47810.09 2014-07-13 05:26:32.000 194 21197.31 62.41 42853.99 47810.07 2014-07-13 05:26:33.000 194 21197.30 62.41 42853.98 47810.05 2014-07-13 05:26:34.000 194 21197.33 62.41 42854.03 47810.08 2014-07-13 05:26:35.000 194 21197.35 62.40 42854.03 47810.06 2014-07-13 05:26:36.000 194 21197.38 62.39 42854.02 47810.08 2014-07-13 05:26:37.000 194 21197.39 62.41 42854.02 47810.09 2014-07-13 05:26:38.000 194 21197.41 62.44 42854.00 47810.11 2014-07-13 05:26:39.000 194 21197.38 62.46 42854.00 47810.10 2014-07-13 05:26:40.000 194 21197.40 62.45 42853.98 47810.09 2014-07-13 05:26:41.000 194 21197.39 62.48 42853.99 47810.08 2014-07-13 05:26:42.000 194 21197.43 62.46 42853.98 47810.08 2014-07-13 05:26:43.000 194 21197.44 62.53 42853.98 47810.07 2014-07-13 05:26:44.000 194 21197.44 62.59 42853.97 47810.08 2014-07-13 05:26:45.000 194 21197.42 62.66 42853.89 47810.02 2014-07-13 05:26:46.000 194 21197.45 62.64 42853.86 47810.00 2014-07-13 05:26:47.000 194 21197.49 62.63 42853.82 47809.98 2014-07-13 05:26:48.000 194 21197.48 62.63 42853.80 47809.99 2014-07-13 05:26:49.000 194 21197.47 62.60 42853.81 47809.98 2014-07-13 05:26:50.000 194 21197.53 62.56 42853.83 47809.96 2014-07-13 05:26:51.000 194 21197.52 62.55 42853.85 47810.00 2014-07-13 05:26:52.000 194 21197.56 62.51 42853.88 47810.00 2014-07-13 05:26:53.000 194 21197.58 62.42 42853.92 47810.03 2014-07-13 05:26:54.000 194 21197.58 62.37 42853.94 47810.04 2014-07-13 05:26:55.000 194 21197.57 62.34 42853.96 47810.07 2014-07-13 05:26:56.000 194 21197.61 62.30 42854.00 47810.12 2014-07-13 05:26:57.000 194 21197.60 62.29 42854.02 47810.15 2014-07-13 05:26:58.000 194 21197.59 62.29 42854.00 47810.16 2014-07-13 05:26:59.000 194 21197.54 62.30 42854.00 47810.16 2014-07-13 05:27:00.000 194 21197.55 62.28 42854.05 47810.16 2014-07-13 05:27:01.000 194 21197.50 62.28 42854.02 47810.15 2014-07-13 05:27:02.000 194 21197.51 62.31 42854.01 47810.13 2014-07-13 05:27:03.000 194 21197.50 62.32 42853.99 47810.13 2014-07-13 05:27:04.000 194 21197.45 62.34 42853.98 47810.11 2014-07-13 05:27:05.000 194 21197.44 62.34 42854.00 47810.13 2014-07-13 05:27:06.000 194 21197.43 62.35 42853.97 47810.08 2014-07-13 05:27:07.000 194 21197.42 62.35 42853.98 47810.12 2014-07-13 05:27:08.000 194 21197.40 62.37 42854.01 47810.07 2014-07-13 05:27:09.000 194 21197.36 62.36 42853.98 47810.08 2014-07-13 05:27:10.000 194 21197.38 62.35 42853.98 47810.07 2014-07-13 05:27:11.000 194 21197.37 62.33 42853.99 47810.07 2014-07-13 05:27:12.000 194 21197.40 62.32 42854.00 47810.07 2014-07-13 05:27:13.000 194 21197.43 62.29 42853.99 47810.07 2014-07-13 05:27:14.000 194 21197.42 62.29 42854.01 47810.10 2014-07-13 05:27:15.000 194 21197.39 62.29 42854.03 47810.11 2014-07-13 05:27:16.000 194 21197.39 62.32 42854.03 47810.09 2014-07-13 05:27:17.000 194 21197.38 62.32 42854.04 47810.12 2014-07-13 05:27:18.000 194 21197.34 62.33 42854.03 47810.10 2014-07-13 05:27:19.000 194 21197.34 62.29 42854.05 47810.09 2014-07-13 05:27:20.000 194 21197.34 62.28 42854.05 47810.10 2014-07-13 05:27:21.000 194 21197.36 62.25 42854.03 47810.11 2014-07-13 05:27:22.000 194 21197.40 62.21 42854.03 47810.10 2014-07-13 05:27:23.000 194 21197.39 62.19 42854.05 47810.12 2014-07-13 05:27:24.000 194 21197.40 62.17 42854.06 47810.11 2014-07-13 05:27:25.000 194 21197.37 62.15 42854.08 47810.15 2014-07-13 05:27:26.000 194 21197.39 62.12 42854.08 47810.14 2014-07-13 05:27:27.000 194 21197.37 62.09 42854.08 47810.18 2014-07-13 05:27:28.000 194 21197.36 62.03 42854.14 47810.18 2014-07-13 05:27:29.000 194 21197.40 61.99 42854.16 47810.19 2014-07-13 05:27:30.000 194 21197.41 61.92 42854.20 47810.23 2014-07-13 05:27:31.000 194 21197.39 61.86 42854.24 47810.26 2014-07-13 05:27:32.000 194 21197.41 61.80 42854.24 47810.31 2014-07-13 05:27:33.000 194 21197.43 61.78 42854.34 47810.35 2014-07-13 05:27:34.000 194 21197.42 61.75 42854.35 47810.39 2014-07-13 05:27:35.000 194 21197.43 61.70 42854.42 47810.43 2014-07-13 05:27:36.000 194 21197.44 61.67 42854.47 47810.49 2014-07-13 05:27:37.000 194 21197.45 61.66 42854.51 47810.51 2014-07-13 05:27:38.000 194 21197.46 61.65 42854.54 47810.53 2014-07-13 05:27:39.000 194 21197.49 61.65 42854.54 47810.57 2014-07-13 05:27:40.000 194 21197.46 61.66 42854.58 47810.60 2014-07-13 05:27:41.000 194 21197.42 61.66 42854.57 47810.61 2014-07-13 05:27:42.000 194 21197.43 61.64 42854.59 47810.63 2014-07-13 05:27:43.000 194 21197.44 61.65 42854.59 47810.64 2014-07-13 05:27:44.000 194 21197.46 61.64 42854.65 47810.68 2014-07-13 05:27:45.000 194 21197.48 61.60 42854.68 47810.67 2014-07-13 05:27:46.000 194 21197.49 61.59 42854.66 47810.70 2014-07-13 05:27:47.000 194 21197.48 61.56 42854.69 47810.71 2014-07-13 05:27:48.000 194 21197.47 61.55 42854.71 47810.75 2014-07-13 05:27:49.000 194 21197.44 61.54 42854.76 47810.76 2014-07-13 05:27:50.000 194 21197.45 61.50 42854.77 47810.77 2014-07-13 05:27:51.000 194 21197.47 61.50 42854.79 47810.80 2014-07-13 05:27:52.000 194 21197.50 61.48 42854.80 47810.81 2014-07-13 05:27:53.000 194 21197.48 61.46 42854.82 47810.87 2014-07-13 05:27:54.000 194 21197.48 61.41 42854.88 47810.88 2014-07-13 05:27:55.000 194 21197.52 61.39 42854.91 47810.93 2014-07-13 05:27:56.000 194 21197.49 61.36 42854.96 47810.93 2014-07-13 05:27:57.000 194 21197.49 61.36 42854.97 47810.96 2014-07-13 05:27:58.000 194 21197.46 61.36 42854.97 47810.98 2014-07-13 05:27:59.000 194 21197.45 61.34 42854.97 47810.97 2014-07-13 05:28:00.000 194 21197.46 61.32 42854.98 47811.01 2014-07-13 05:28:01.000 194 21197.49 61.32 42854.97 47811.04 2014-07-13 05:28:02.000 194 21197.49 61.33 42854.97 47811.04 2014-07-13 05:28:03.000 194 21197.48 61.32 42855.03 47811.03 2014-07-13 05:28:04.000 194 21197.49 61.32 42855.05 47811.07 2014-07-13 05:28:05.000 194 21197.48 61.31 42855.05 47811.06 2014-07-13 05:28:06.000 194 21197.47 61.32 42855.08 47811.06 2014-07-13 05:28:07.000 194 21197.50 61.31 42855.08 47811.08 2014-07-13 05:28:08.000 194 21197.53 61.29 42855.09 47811.10 2014-07-13 05:28:09.000 194 21197.57 61.25 42855.09 47811.12 2014-07-13 05:28:10.000 194 21197.60 61.23 42855.10 47811.15 2014-07-13 05:28:11.000 194 21197.62 61.23 42855.14 47811.15 2014-07-13 05:28:12.000 194 21197.62 61.25 42855.16 47811.20 2014-07-13 05:28:13.000 194 21197.64 61.27 42855.20 47811.20 2014-07-13 05:28:14.000 194 21197.64 61.28 42855.19 47811.22 2014-07-13 05:28:15.000 194 21197.64 61.26 42855.17 47811.21 2014-07-13 05:28:16.000 194 21197.66 61.26 42855.18 47811.25 2014-07-13 05:28:17.000 194 21197.64 61.27 42855.23 47811.25 2014-07-13 05:28:18.000 194 21197.65 61.27 42855.22 47811.26 2014-07-13 05:28:19.000 194 21197.67 61.30 42855.19 47811.24 2014-07-13 05:28:20.000 194 21197.68 61.30 42855.21 47811.25 2014-07-13 05:28:21.000 194 21197.66 61.28 42855.23 47811.28 2014-07-13 05:28:22.000 194 21197.66 61.27 42855.23 47811.27 2014-07-13 05:28:23.000 194 21197.68 61.30 42855.22 47811.29 2014-07-13 05:28:24.000 194 21197.66 61.28 42855.21 47811.30 2014-07-13 05:28:25.000 194 21197.67 61.32 42855.24 47811.29 2014-07-13 05:28:26.000 194 21197.66 61.33 42855.22 47811.31 2014-07-13 05:28:27.000 194 21197.65 61.34 42855.21 47811.29 2014-07-13 05:28:28.000 194 21197.66 61.33 42855.24 47811.31 2014-07-13 05:28:29.000 194 21197.66 61.35 42855.23 47811.30 2014-07-13 05:28:30.000 194 21197.61 61.39 42855.20 47811.32 2014-07-13 05:28:31.000 194 21197.63 61.40 42855.25 47811.30 2014-07-13 05:28:32.000 194 21197.64 61.42 42855.26 47811.29 2014-07-13 05:28:33.000 194 21197.65 61.41 42855.24 47811.29 2014-07-13 05:28:34.000 194 21197.65 61.42 42855.22 47811.30 2014-07-13 05:28:35.000 194 21197.62 61.46 42855.24 47811.28 2014-07-13 05:28:36.000 194 21197.63 61.47 42855.28 47811.28 2014-07-13 05:28:37.000 194 21197.64 61.48 42855.26 47811.29 2014-07-13 05:28:38.000 194 21197.64 61.50 42855.22 47811.29 2014-07-13 05:28:39.000 194 21197.64 61.54 42855.22 47811.26 2014-07-13 05:28:40.000 194 21197.62 61.57 42855.22 47811.27 2014-07-13 05:28:41.000 194 21197.60 61.59 42855.23 47811.27 2014-07-13 05:28:42.000 194 21197.60 61.58 42855.20 47811.26 2014-07-13 05:28:43.000 194 21197.59 61.61 42855.18 47811.24 2014-07-13 05:28:44.000 194 21197.58 61.63 42855.19 47811.23 2014-07-13 05:28:45.000 194 21197.57 61.66 42855.17 47811.21 2014-07-13 05:28:46.000 194 21197.57 61.69 42855.16 47811.19 2014-07-13 05:28:47.000 194 21197.59 61.73 42855.16 47811.17 2014-07-13 05:28:48.000 194 21197.55 61.74 42855.15 47811.18 2014-07-13 05:28:49.000 194 21197.51 61.78 42855.12 47811.14 2014-07-13 05:28:50.000 194 21197.50 61.84 42855.08 47811.11 2014-07-13 05:28:51.000 194 21197.47 61.88 42855.07 47811.09 2014-07-13 05:28:52.000 194 21197.47 61.92 42855.04 47811.04 2014-07-13 05:28:53.000 194 21197.48 61.93 42855.04 47811.03 2014-07-13 05:28:54.000 194 21197.47 61.89 42855.05 47811.02 2014-07-13 05:28:55.000 194 21197.49 61.86 42855.06 47811.05 2014-07-13 05:28:56.000 194 21197.51 61.86 42855.07 47811.08 2014-07-13 05:28:57.000 194 21197.51 61.85 42855.11 47811.09 2014-07-13 05:28:58.000 194 21197.52 61.84 42855.11 47811.09 2014-07-13 05:28:59.000 194 21197.58 61.81 42855.08 47811.10 2014-07-13 05:29:00.000 194 21197.63 61.78 42855.13 47811.14 2014-07-13 05:29:01.000 194 21197.66 61.76 42855.15 47811.18 2014-07-13 05:29:02.000 194 21197.67 61.78 42855.14 47811.22 2014-07-13 05:29:03.000 194 21197.66 61.78 42855.15 47811.21 2014-07-13 05:29:04.000 194 21197.64 61.80 42855.17 47811.23 2014-07-13 05:29:05.000 194 21197.65 61.83 42855.18 47811.24 2014-07-13 05:29:06.000 194 21197.66 61.82 42855.16 47811.22 2014-07-13 05:29:07.000 194 21197.65 61.81 42855.14 47811.20 2014-07-13 05:29:08.000 194 21197.64 61.78 42855.15 47811.20 2014-07-13 05:29:09.000 194 21197.66 61.77 42855.15 47811.20 2014-07-13 05:29:10.000 194 21197.63 61.77 42855.16 47811.21 2014-07-13 05:29:11.000 194 21197.61 61.75 42855.18 47811.18 2014-07-13 05:29:12.000 194 21197.59 61.76 42855.19 47811.20 2014-07-13 05:29:13.000 194 21197.58 61.75 42855.16 47811.19 2014-07-13 05:29:14.000 194 21197.57 61.74 42855.19 47811.19 2014-07-13 05:29:15.000 194 21197.55 61.74 42855.19 47811.20 2014-07-13 05:29:16.000 194 21197.56 61.75 42855.18 47811.21 2014-07-13 05:29:17.000 194 21197.55 61.75 42855.19 47811.20 2014-07-13 05:29:18.000 194 21197.54 61.79 42855.20 47811.22 2014-07-13 05:29:19.000 194 21197.56 61.85 42855.18 47811.21 2014-07-13 05:29:20.000 194 21197.57 61.92 42855.16 47811.19 2014-07-13 05:29:21.000 194 21197.56 61.98 42855.12 47811.17 2014-07-13 05:29:22.000 194 21197.54 62.00 42855.10 47811.15 2014-07-13 05:29:23.000 194 21197.56 62.03 42855.08 47811.12 2014-07-13 05:29:24.000 194 21197.56 62.06 42855.08 47811.12 2014-07-13 05:29:25.000 194 21197.57 62.09 42855.08 47811.10 2014-07-13 05:29:26.000 194 21197.57 62.12 42855.08 47811.11 2014-07-13 05:29:27.000 194 21197.57 62.14 42855.06 47811.11 2014-07-13 05:29:28.000 194 21197.57 62.18 42855.03 47811.10 2014-07-13 05:29:29.000 194 21197.59 62.20 42855.06 47811.10 2014-07-13 05:29:30.000 194 21197.62 62.24 42855.08 47811.10 2014-07-13 05:29:31.000 194 21197.61 62.27 42855.04 47811.10 2014-07-13 05:29:32.000 194 21197.64 62.30 42855.02 47811.12 2014-07-13 05:29:33.000 194 21197.66 62.34 42855.00 47811.11 2014-07-13 05:29:34.000 194 21197.67 62.37 42855.01 47811.11 2014-07-13 05:29:35.000 194 21197.69 62.36 42855.06 47811.13 2014-07-13 05:29:36.000 194 21197.70 62.36 42855.06 47811.14 2014-07-13 05:29:37.000 194 21197.70 62.37 42855.07 47811.15 2014-07-13 05:29:38.000 194 21197.70 62.38 42855.08 47811.16 2014-07-13 05:29:39.000 194 21197.69 62.40 42855.07 47811.17 2014-07-13 05:29:40.000 194 21197.69 62.43 42855.06 47811.18 2014-07-13 05:29:41.000 194 21197.70 62.47 42855.08 47811.15 2014-07-13 05:29:42.000 194 21197.69 62.51 42855.08 47811.19 2014-07-13 05:29:43.000 194 21197.69 62.53 42855.04 47811.19 2014-07-13 05:29:44.000 194 21197.70 62.56 42855.03 47811.13 2014-07-13 05:29:45.000 194 21197.68 62.59 42855.05 47811.14 2014-07-13 05:29:46.000 194 21197.65 62.64 42855.03 47811.12 2014-07-13 05:29:47.000 194 21197.64 62.65 42855.01 47811.10 2014-07-13 05:29:48.000 194 21197.62 62.70 42854.98 47811.09 2014-07-13 05:29:49.000 194 21197.60 62.81 42854.97 47811.07 2014-07-13 05:29:50.000 194 21197.52 63.03 42854.90 47811.02 2014-07-13 05:29:51.000 194 21197.44 63.21 42854.77 47810.91 2014-07-13 05:29:52.000 194 21197.40 63.31 42854.63 47810.74 2014-07-13 05:29:53.000 194 21197.38 63.36 42854.51 47810.61 2014-07-13 05:29:54.000 194 21197.37 63.38 42854.44 47810.52 2014-07-13 05:29:55.000 194 21197.34 63.40 42854.40 47810.45 2014-07-13 05:29:56.000 194 21197.34 63.42 42854.32 47810.37 2014-07-13 05:29:57.000 194 21197.32 63.47 42854.27 47810.32 2014-07-13 05:29:58.000 194 21197.34 63.46 42854.22 47810.31 2014-07-13 05:29:59.000 194 21197.35 63.46 42854.25 47810.29 2014-07-13 05:30:00.000 194 21197.33 63.47 42854.29 47810.29 2014-07-13 05:30:01.000 194 21197.36 63.46 42854.28 47810.31 2014-07-13 05:30:02.000 194 21197.36 63.46 42854.30 47810.33 2014-07-13 05:30:03.000 194 21197.35 63.47 42854.29 47810.34 2014-07-13 05:30:04.000 194 21197.36 63.50 42854.31 47810.34 2014-07-13 05:30:05.000 194 21197.40 63.54 42854.34 47810.34 2014-07-13 05:30:06.000 194 21197.38 63.59 42854.34 47810.38 2014-07-13 05:30:07.000 194 21197.39 63.67 42854.35 47810.38 2014-07-13 05:30:08.000 194 21197.38 63.74 42854.30 47810.35 2014-07-13 05:30:09.000 194 21197.36 63.80 42854.25 47810.31 2014-07-13 05:30:10.000 194 21197.36 63.87 42854.24 47810.28 2014-07-13 05:30:11.000 194 21197.36 63.93 42854.21 47810.25 2014-07-13 05:30:12.000 194 21197.36 63.95 42854.14 47810.21 2014-07-13 05:30:13.000 194 21197.38 63.99 42854.10 47810.20 2014-07-13 05:30:14.000 194 21197.37 64.00 42854.12 47810.15 2014-07-13 05:30:15.000 194 21197.36 64.01 42854.12 47810.15 2014-07-13 05:30:16.000 194 21197.37 64.05 42854.11 47810.17 2014-07-13 05:30:17.000 194 21197.35 64.06 42854.12 47810.16 2014-07-13 05:30:18.000 194 21197.35 64.00 42854.13 47810.16 2014-07-13 05:30:19.000 194 21197.36 63.97 42854.14 47810.16 2014-07-13 05:30:20.000 194 21197.37 63.95 42854.17 47810.17 2014-07-13 05:30:21.000 194 21197.38 63.89 42854.22 47810.20 2014-07-13 05:30:22.000 194 21197.36 63.84 42854.26 47810.26 2014-07-13 05:30:23.000 194 21197.38 63.77 42854.33 47810.31 2014-07-13 05:30:24.000 194 21197.44 63.66 42854.45 47810.39 2014-07-13 05:30:25.000 194 21197.47 63.61 42854.52 47810.47 2014-07-13 05:30:26.000 194 21197.49 63.60 42854.60 47810.59 2014-07-13 05:30:27.000 194 21197.49 63.62 42854.66 47810.65 2014-07-13 05:30:28.000 194 21197.48 63.63 42854.69 47810.72 2014-07-13 05:30:29.000 194 21197.51 63.64 42854.77 47810.75 2014-07-13 05:30:30.000 194 21197.54 63.67 42854.76 47810.82 2014-07-13 05:30:31.000 194 21197.54 63.70 42854.76 47810.84 2014-07-13 05:30:32.000 194 21197.55 63.74 42854.79 47810.86 2014-07-13 05:30:33.000 194 21197.56 63.73 42854.84 47810.86 2014-07-13 05:30:34.000 194 21197.56 63.72 42854.84 47810.89 2014-07-13 05:30:35.000 194 21197.56 63.76 42854.86 47810.89 2014-07-13 05:30:36.000 194 21197.58 63.80 42854.86 47810.92 2014-07-13 05:30:37.000 194 21197.61 63.81 42854.88 47810.92 2014-07-13 05:30:38.000 194 21197.62 63.82 42854.88 47810.95 2014-07-13 05:30:39.000 194 21197.59 63.85 42854.87 47810.96 2014-07-13 05:30:40.000 194 21197.61 63.88 42854.85 47810.95 2014-07-13 05:30:41.000 194 21197.64 63.88 42854.85 47810.98 2014-07-13 05:30:42.000 194 21197.60 63.91 42854.86 47810.96 2014-07-13 05:30:43.000 194 21197.60 63.96 42854.86 47810.97 2014-07-13 05:30:44.000 194 21197.61 63.95 42854.88 47810.97 2014-07-13 05:30:45.000 194 21197.63 63.96 42854.85 47810.95 2014-07-13 05:30:46.000 194 21197.65 63.96 42854.85 47810.96 2014-07-13 05:30:47.000 194 21197.68 63.94 42854.86 47811.00 2014-07-13 05:30:48.000 194 21197.69 63.93 42854.89 47811.01 2014-07-13 05:30:49.000 194 21197.73 63.93 42854.91 47811.06 2014-07-13 05:30:50.000 194 21197.78 63.93 42854.94 47811.02 2014-07-13 05:30:51.000 194 21197.75 63.93 42854.98 47811.10 2014-07-13 05:30:52.000 194 21197.77 63.96 42854.95 47811.11 2014-07-13 05:30:53.000 194 21197.78 63.98 42854.95 47811.13 2014-07-13 05:30:54.000 194 21197.79 64.00 42854.97 47811.13 2014-07-13 05:30:55.000 194 21197.81 64.02 42854.95 47811.15 2014-07-13 05:30:56.000 194 21197.81 64.04 42854.92 47811.15 2014-07-13 05:30:57.000 194 21197.80 64.05 42854.96 47811.14 2014-07-13 05:30:58.000 194 21197.84 64.06 42854.94 47811.15 2014-07-13 05:30:59.000 194 21197.82 64.08 42854.94 47811.14 2014-07-13 05:31:00.000 194 21197.83 64.06 42854.93 47811.14 2014-07-13 05:31:01.000 194 21197.84 64.07 42854.94 47811.13 2014-07-13 05:31:02.000 194 21197.86 64.05 42854.96 47811.17 2014-07-13 05:31:03.000 194 21197.88 64.04 42854.97 47811.16 2014-07-13 05:31:04.000 194 21197.88 64.01 42854.98 47811.16 2014-07-13 05:31:05.000 194 21197.88 63.99 42855.01 47811.18 2014-07-13 05:31:06.000 194 21197.93 63.94 42855.03 47811.20 2014-07-13 05:31:07.000 194 21197.93 63.90 42855.05 47811.21 2014-07-13 05:31:08.000 194 21197.93 63.89 42855.02 47811.24 2014-07-13 05:31:09.000 194 21197.95 63.86 42855.05 47811.28 2014-07-13 05:31:10.000 194 21197.97 63.85 42855.03 47811.30 2014-07-13 05:31:11.000 194 21198.01 63.81 42855.04 47811.29 2014-07-13 05:31:12.000 194 21198.03 63.73 42855.08 47811.35 2014-07-13 05:31:13.000 194 21198.07 63.67 42855.13 47811.39 2014-07-13 05:31:14.000 194 21198.10 63.63 42855.17 47811.45 2014-07-13 05:31:15.000 194 21198.12 63.63 42855.24 47811.49 2014-07-13 05:31:16.000 194 21198.11 63.63 42855.27 47811.51 2014-07-13 05:31:17.000 194 21198.09 63.63 42855.29 47811.53 2014-07-13 05:31:18.000 194 21198.09 63.62 42855.27 47811.55 2014-07-13 05:31:19.000 194 21198.09 63.60 42855.29 47811.54 2014-07-13 05:31:20.000 194 21198.06 63.60 42855.28 47811.56 2014-07-13 05:31:21.000 194 21198.05 63.62 42855.30 47811.57 2014-07-13 05:31:22.000 194 21198.07 63.63 42855.32 47811.57 2014-07-13 05:31:23.000 194 21198.09 63.64 42855.30 47811.59 2014-07-13 05:31:24.000 194 21198.03 63.69 42855.29 47811.56 2014-07-13 05:31:25.000 194 21198.01 63.79 42855.24 47811.55 2014-07-13 05:31:26.000 194 21198.00 63.83 42855.24 47811.49 2014-07-13 05:31:27.000 194 21197.99 63.87 42855.20 47811.44 2014-07-13 05:31:28.000 194 21197.98 63.91 42855.14 47811.40 2014-07-13 05:31:29.000 194 21197.99 63.97 42855.10 47811.38 2014-07-13 05:31:30.000 194 21197.97 64.02 42855.10 47811.34 2014-07-13 05:31:31.000 194 21197.98 64.05 42855.05 47811.30 2014-07-13 05:31:32.000 194 21197.98 64.07 42854.98 47811.27 2014-07-13 05:31:33.000 194 21197.97 64.08 42854.96 47811.22 2014-07-13 05:31:34.000 194 21197.96 64.09 42854.91 47811.24 2014-07-13 05:31:35.000 194 21197.94 64.09 42854.90 47811.19 2014-07-13 05:31:36.000 194 21197.88 64.14 42854.89 47811.19 2014-07-13 05:31:37.000 194 21197.89 64.15 42854.85 47811.15 2014-07-13 05:31:38.000 194 21197.88 64.16 42854.86 47811.12 2014-07-13 05:31:39.000 194 21197.87 64.18 42854.84 47811.13 2014-07-13 05:31:40.000 194 21197.89 64.21 42854.81 47811.09 2014-07-13 05:31:41.000 194 21197.90 64.23 42854.80 47811.06 2014-07-13 05:31:42.000 194 21197.90 64.23 42854.80 47811.04 2014-07-13 05:31:43.000 194 21197.90 64.21 42854.81 47811.05 2014-07-13 05:31:44.000 194 21197.89 64.20 42854.82 47811.01 2014-07-13 05:31:45.000 194 21197.89 64.17 42854.81 47811.03 2014-07-13 05:31:46.000 194 21197.89 64.15 42854.84 47811.05 2014-07-13 05:31:47.000 194 21197.89 64.11 42854.87 47811.05 2014-07-13 05:31:48.000 194 21197.89 64.03 42854.89 47811.07 2014-07-13 05:31:49.000 194 21197.92 63.92 42854.91 47811.10 2014-07-13 05:31:50.000 194 21197.91 63.85 42854.97 47811.14 2014-07-13 05:31:51.000 194 21197.94 63.78 42855.03 47811.21 2014-07-13 05:31:52.000 194 21197.95 63.73 42855.11 47811.27 2014-07-13 05:31:53.000 194 21197.94 63.73 42855.12 47811.31 2014-07-13 05:31:54.000 194 21197.95 63.70 42855.17 47811.35 2014-07-13 05:31:55.000 194 21197.91 63.63 42855.19 47811.38 2014-07-13 05:31:56.000 194 21197.87 63.57 42855.23 47811.41 2014-07-13 05:31:57.000 194 21197.83 63.49 42855.22 47811.41 2014-07-13 05:31:58.000 194 21197.78 63.44 42855.25 47811.39 2014-07-13 05:31:59.000 194 21197.76 63.39 42855.28 47811.41 2014-07-13 05:32:00.000 194 21197.76 63.37 42855.25 47811.37 2014-07-13 05:32:01.000 194 21197.71 63.37 42855.23 47811.38 2014-07-13 05:32:02.000 194 21197.73 63.32 42855.23 47811.38 2014-07-13 05:32:03.000 194 21197.72 63.31 42855.23 47811.35 2014-07-13 05:32:04.000 194 21197.73 63.29 42855.25 47811.38 2014-07-13 05:32:05.000 194 21197.75 63.26 42855.29 47811.37 2014-07-13 05:32:06.000 194 21197.75 63.25 42855.29 47811.39 2014-07-13 05:32:07.000 194 21197.76 63.30 42855.30 47811.41 2014-07-13 05:32:08.000 194 21197.84 63.34 42855.31 47811.42 2014-07-13 05:32:09.000 194 21197.81 63.39 42855.32 47811.44 2014-07-13 05:32:10.000 194 21197.79 63.41 42855.34 47811.47 2014-07-13 05:32:11.000 194 21197.82 63.42 42855.34 47811.49 2014-07-13 05:32:12.000 194 21197.85 63.43 42855.38 47811.48 2014-07-13 05:32:13.000 194 21197.86 63.46 42855.35 47811.51 2014-07-13 05:32:14.000 194 21197.85 63.46 42855.39 47811.55 2014-07-13 05:32:15.000 194 21197.85 63.47 42855.40 47811.53 2014-07-13 05:32:16.000 194 21197.87 63.47 42855.39 47811.56 2014-07-13 05:32:17.000 194 21197.84 63.41 42855.40 47811.56 2014-07-13 05:32:18.000 194 21197.82 63.37 42855.40 47811.55 2014-07-13 05:32:19.000 194 21197.79 63.34 42855.37 47811.55 2014-07-13 05:32:20.000 194 21197.79 63.31 42855.40 47811.52 2014-07-13 05:32:21.000 194 21197.74 63.28 42855.38 47811.51 2014-07-13 05:32:22.000 194 21197.71 63.30 42855.35 47811.48 2014-07-13 05:32:23.000 194 21197.68 63.29 42855.34 47811.46 2014-07-13 05:32:24.000 194 21197.67 63.31 42855.35 47811.44 2014-07-13 05:32:25.000 194 21197.65 63.31 42855.31 47811.40 2014-07-13 05:32:26.000 194 21197.63 63.30 42855.32 47811.39 2014-07-13 05:32:27.000 194 21197.61 63.26 42855.32 47811.38 2014-07-13 05:32:28.000 194 21197.61 63.27 42855.31 47811.38 2014-07-13 05:32:29.000 194 21197.62 63.27 42855.33 47811.36 2014-07-13 05:32:30.000 194 21197.61 63.27 42855.33 47811.38 2014-07-13 05:32:31.000 194 21197.60 63.22 42855.39 47811.37 2014-07-13 05:32:32.000 194 21197.58 63.20 42855.35 47811.39 2014-07-13 05:32:33.000 194 21197.57 63.19 42855.36 47811.36 2014-07-13 05:32:34.000 194 21197.56 63.21 42855.34 47811.39 2014-07-13 05:32:35.000 194 21197.57 63.19 42855.35 47811.36 2014-07-13 05:32:36.000 194 21197.56 63.18 42855.33 47811.37 2014-07-13 05:32:37.000 194 21197.57 63.18 42855.35 47811.38 2014-07-13 05:32:38.000 194 21197.55 63.20 42855.36 47811.37 2014-07-13 05:32:39.000 194 21197.57 63.20 42855.36 47811.37 2014-07-13 05:32:40.000 194 21197.56 63.22 42855.32 47811.35 2014-07-13 05:32:41.000 194 21197.56 63.23 42855.33 47811.39 2014-07-13 05:32:42.000 194 21197.57 63.23 42855.33 47811.36 2014-07-13 05:32:43.000 194 21197.57 63.25 42855.33 47811.36 2014-07-13 05:32:44.000 194 21197.57 63.27 42855.34 47811.37 2014-07-13 05:32:45.000 194 21197.55 63.28 42855.34 47811.36 2014-07-13 05:32:46.000 194 21197.56 63.30 42855.35 47811.37 2014-07-13 05:32:47.000 194 21197.59 63.30 42855.35 47811.37 2014-07-13 05:32:48.000 194 21197.57 63.35 42855.33 47811.37 2014-07-13 05:32:49.000 194 21197.56 63.36 42855.34 47811.37 2014-07-13 05:32:50.000 194 21197.56 63.36 42855.33 47811.37 2014-07-13 05:32:51.000 194 21197.57 63.40 42855.32 47811.34 2014-07-13 05:32:52.000 194 21197.62 63.36 42855.32 47811.37 2014-07-13 05:32:53.000 194 21197.61 63.39 42855.33 47811.38 2014-07-13 05:32:54.000 194 21197.62 63.41 42855.33 47811.38 2014-07-13 05:32:55.000 194 21197.66 63.39 42855.32 47811.39 2014-07-13 05:32:56.000 194 21197.66 63.37 42855.33 47811.40 2014-07-13 05:32:57.000 194 21197.66 63.37 42855.36 47811.40 2014-07-13 05:32:58.000 194 21197.69 63.37 42855.34 47811.42 2014-07-13 05:32:59.000 194 21197.67 63.38 42855.35 47811.43 2014-07-13 05:33:00.000 194 21197.67 63.34 42855.36 47811.44 2014-07-13 05:33:01.000 194 21197.69 63.32 42855.38 47811.44 2014-07-13 05:33:02.000 194 21197.68 63.29 42855.39 47811.44 2014-07-13 05:33:03.000 194 21197.67 63.29 42855.42 47811.46 2014-07-13 05:33:04.000 194 21197.70 63.26 42855.44 47811.49 2014-07-13 05:33:05.000 194 21197.69 63.25 42855.44 47811.50 2014-07-13 05:33:06.000 194 21197.71 63.24 42855.44 47811.51 2014-07-13 05:33:07.000 194 21197.68 63.29 42855.45 47811.51 2014-07-13 05:33:08.000 194 21197.63 63.36 42855.40 47811.47 2014-07-13 05:33:09.000 194 21197.61 63.43 42855.33 47811.43 2014-07-13 05:33:10.000 194 21197.61 63.44 42855.26 47811.35 2014-07-13 05:33:11.000 194 21197.60 63.42 42855.23 47811.30 2014-07-13 05:33:12.000 194 21197.57 63.40 42855.22 47811.27 2014-07-13 05:33:13.000 194 21197.56 63.37 42855.19 47811.25 2014-07-13 05:33:14.000 194 21197.57 63.31 42855.19 47811.23 2014-07-13 05:33:15.000 194 21197.54 63.28 42855.18 47811.21 2014-07-13 05:33:16.000 194 21197.55 63.22 42855.22 47811.22 2014-07-13 05:33:17.000 194 21197.55 63.17 42855.24 47811.24 2014-07-13 05:33:18.000 194 21197.53 63.14 42855.26 47811.26 2014-07-13 05:33:19.000 194 21197.55 63.09 42855.29 47811.28 2014-07-13 05:33:20.000 194 21197.56 63.02 42855.30 47811.30 2014-07-13 05:33:21.000 194 21197.53 62.98 42855.32 47811.32 2014-07-13 05:33:22.000 194 21197.49 62.91 42855.36 47811.35 2014-07-13 05:33:23.000 194 21197.49 62.85 42855.41 47811.35 2014-07-13 05:33:24.000 194 21197.49 62.79 42855.45 47811.37 2014-07-13 05:33:25.000 194 21197.49 62.73 42855.43 47811.39 2014-07-13 05:33:26.000 194 21197.50 62.72 42855.43 47811.41 2014-07-13 05:33:27.000 194 21197.47 62.70 42855.46 47811.40 2014-07-13 05:33:28.000 194 21197.47 62.72 42855.43 47811.43 2014-07-13 05:33:29.000 194 21197.46 62.81 42855.42 47811.40 2014-07-13 05:33:30.000 194 21197.44 62.90 42855.34 47811.35 2014-07-13 05:33:31.000 194 21197.46 62.98 42855.31 47811.29 2014-07-13 05:33:32.000 194 21197.46 63.00 42855.24 47811.25 2014-07-13 05:33:33.000 194 21197.44 62.97 42855.21 47811.19 2014-07-13 05:33:34.000 194 21197.46 62.92 42855.18 47811.19 2014-07-13 05:33:35.000 194 21197.45 62.86 42855.17 47811.15 2014-07-13 05:33:36.000 194 21197.44 62.83 42855.17 47811.15 2014-07-13 05:33:37.000 194 21197.46 62.80 42855.17 47811.17 2014-07-13 05:33:38.000 194 21197.44 62.79 42855.20 47811.16 2014-07-13 05:33:39.000 194 21197.46 62.73 42855.25 47811.17 2014-07-13 05:33:40.000 194 21197.48 62.73 42855.21 47811.19 2014-07-13 05:33:41.000 194 21197.50 62.73 42855.23 47811.21 2014-07-13 05:33:42.000 194 21197.49 62.71 42855.23 47811.20 2014-07-13 05:33:43.000 194 21197.50 62.73 42855.21 47811.21 2014-07-13 05:33:44.000 194 21197.52 62.73 42855.23 47811.23 2014-07-13 05:33:45.000 194 21197.52 62.68 42855.26 47811.25 2014-07-13 05:33:46.000 194 21197.52 62.65 42855.26 47811.28 2014-07-13 05:33:47.000 194 21197.48 62.62 42855.28 47811.28 2014-07-13 05:33:48.000 194 21197.49 62.58 42855.30 47811.29 2014-07-13 05:33:49.000 194 21197.53 62.51 42855.32 47811.31 2014-07-13 05:33:50.000 194 21197.54 62.46 42855.41 47811.35 2014-07-13 05:33:51.000 194 21197.55 62.44 42855.50 47811.39 2014-07-13 05:33:52.000 194 21197.56 62.45 42855.52 47811.45 2014-07-13 05:33:53.000 194 21197.55 62.49 42855.52 47811.48 2014-07-13 05:33:54.000 194 21197.52 62.50 42855.53 47811.49 2014-07-13 05:33:55.000 194 21197.50 62.54 42855.53 47811.49 2014-07-13 05:33:56.000 194 21197.50 62.55 42855.58 47811.51 2014-07-13 05:33:57.000 194 21197.53 62.56 42855.57 47811.50 2014-07-13 05:33:58.000 194 21197.49 62.58 42855.56 47811.52 2014-07-13 05:33:59.000 194 21197.49 62.59 42855.56 47811.51 2014-07-13 05:34:00.000 194 21197.49 62.59 42855.58 47811.52 2014-07-13 05:34:01.000 194 21197.46 62.62 42855.58 47811.50 2014-07-13 05:34:02.000 194 21197.49 62.67 42855.56 47811.50 2014-07-13 05:34:03.000 194 21197.45 62.69 42855.54 47811.48 2014-07-13 05:34:04.000 194 21197.46 62.71 42855.54 47811.47 2014-07-13 05:34:05.000 194 21197.45 62.67 42855.53 47811.44 2014-07-13 05:34:06.000 194 21197.46 62.66 42855.53 47811.48 2014-07-13 05:34:07.000 194 21197.46 62.65 42855.55 47811.46 2014-07-13 05:34:08.000 194 21197.47 62.62 42855.53 47811.48 2014-07-13 05:34:09.000 194 21197.45 62.65 42855.51 47811.49 2014-07-13 05:34:10.000 194 21197.47 62.63 42855.53 47811.48 2014-07-13 05:34:11.000 194 21197.46 62.62 42855.55 47811.48 2014-07-13 05:34:12.000 194 21197.47 62.60 42855.55 47811.47 2014-07-13 05:34:13.000 194 21197.49 62.59 42855.55 47811.50 2014-07-13 05:34:14.000 194 21197.50 62.65 42855.54 47811.49 2014-07-13 05:34:15.000 194 21197.49 62.72 42855.52 47811.50 2014-07-13 05:34:16.000 194 21197.47 62.76 42855.46 47811.43 2014-07-13 05:34:17.000 194 21197.48 62.77 42855.45 47811.42 2014-07-13 05:34:18.000 194 21197.47 62.78 42855.43 47811.39 2014-07-13 05:34:19.000 194 21197.47 62.80 42855.40 47811.39 2014-07-13 05:34:20.000 194 21197.47 62.92 42855.38 47811.36 2014-07-13 05:34:21.000 194 21197.44 63.05 42855.32 47811.34 2014-07-13 05:34:22.000 194 21197.45 63.11 42855.25 47811.27 2014-07-13 05:34:23.000 194 21197.44 63.14 42855.19 47811.19 2014-07-13 05:34:24.000 194 21197.46 63.11 42855.15 47811.13 2014-07-13 05:34:25.000 194 21197.50 63.11 42855.13 47811.09 2014-07-13 05:34:26.000 194 21197.52 63.12 42855.08 47811.11 2014-07-13 05:34:27.000 194 21197.54 63.11 42855.08 47811.09 2014-07-13 05:34:28.000 194 21197.56 63.04 42855.12 47811.10 2014-07-13 05:34:29.000 194 21197.55 63.01 42855.11 47811.13 2014-07-13 05:34:30.000 194 21197.57 62.98 42855.14 47811.11 2014-07-13 05:34:31.000 194 21197.59 62.93 42855.18 47811.17 2014-07-13 05:34:32.000 194 21197.58 62.92 42855.22 47811.20 2014-07-13 05:34:33.000 194 21197.61 62.94 42855.24 47811.23 2014-07-13 05:34:34.000 194 21197.65 62.95 42855.25 47811.26 2014-07-13 05:34:35.000 194 21197.64 62.97 42855.23 47811.29 2014-07-13 05:34:36.000 194 21197.65 62.99 42855.24 47811.30 2014-07-13 05:34:37.000 194 21197.65 62.98 42855.22 47811.31 2014-07-13 05:34:38.000 194 21197.66 62.97 42855.23 47811.34 2014-07-13 05:34:39.000 194 21197.68 62.97 42855.27 47811.34 2014-07-13 05:34:40.000 194 21197.69 62.99 42855.27 47811.34 2014-07-13 05:34:41.000 194 21197.71 62.99 42855.28 47811.35 2014-07-13 05:34:42.000 194 21197.73 63.01 42855.26 47811.36 2014-07-13 05:34:43.000 194 21197.68 63.09 42855.27 47811.37 2014-07-13 05:34:44.000 194 21197.67 63.18 42855.26 47811.35 2014-07-13 05:34:45.000 194 21197.68 63.21 42855.21 47811.29 2014-07-13 05:34:46.000 194 21197.67 63.21 42855.20 47811.29 2014-07-13 05:34:47.000 194 21197.67 63.23 42855.16 47811.25 2014-07-13 05:34:48.000 194 21197.67 63.23 42855.17 47811.24 2014-07-13 05:34:49.000 194 21197.68 63.23 42855.18 47811.26 2014-07-13 05:34:50.000 194 21197.71 63.24 42855.16 47811.24 2014-07-13 05:34:51.000 194 21197.73 63.23 42855.20 47811.26 2014-07-13 05:34:52.000 194 21197.72 63.24 42855.20 47811.28 2014-07-13 05:34:53.000 194 21197.70 63.23 42855.20 47811.27 2014-07-13 05:34:54.000 194 21197.72 63.24 42855.18 47811.28 2014-07-13 05:34:55.000 194 21197.75 63.23 42855.19 47811.28 2014-07-13 05:34:56.000 194 21197.76 63.19 42855.22 47811.32 2014-07-13 05:34:57.000 194 21197.79 63.13 42855.26 47811.32 2014-07-13 05:34:58.000 194 21197.81 63.08 42855.28 47811.37 2014-07-13 05:34:59.000 194 21197.83 63.03 42855.35 47811.43 2014-07-13 05:35:00.000 194 21197.83 63.01 42855.36 47811.48 2014-07-13 05:35:01.000 194 21197.83 63.00 42855.41 47811.53 2014-07-13 05:35:02.000 194 21197.87 62.99 42855.48 47811.57 2014-07-13 05:35:03.000 194 21197.87 62.98 42855.54 47811.63 2014-07-13 05:35:04.000 194 21197.88 62.98 42855.54 47811.64 2014-07-13 05:35:05.000 194 21197.90 62.98 42855.53 47811.66 2014-07-13 05:35:06.000 194 21197.91 62.97 42855.54 47811.67 2014-07-13 05:35:07.000 194 21197.90 62.95 42855.55 47811.70 2014-07-13 05:35:08.000 194 21197.93 62.94 42855.54 47811.72 2014-07-13 05:35:09.000 194 21197.97 62.93 42855.58 47811.73 2014-07-13 05:35:10.000 194 21197.96 62.93 42855.59 47811.76 2014-07-13 05:35:11.000 194 21197.98 62.93 42855.63 47811.77 2014-07-13 05:35:12.000 194 21197.97 62.91 42855.63 47811.77 2014-07-13 05:35:13.000 194 21197.96 62.91 42855.64 47811.79 2014-07-13 05:35:14.000 194 21197.98 62.91 42855.66 47811.79 2014-07-13 05:35:15.000 194 21198.00 62.89 42855.67 47811.81 2014-07-13 05:35:16.000 194 21198.02 62.87 42855.69 47811.81 2014-07-13 05:35:17.000 194 21198.00 62.86 42855.67 47811.82 2014-07-13 05:35:18.000 194 21198.00 62.84 42855.68 47811.82 2014-07-13 05:35:19.000 194 21198.00 62.82 42855.69 47811.84 2014-07-13 05:35:20.000 194 21198.00 62.84 42855.72 47811.85 2014-07-13 05:35:21.000 194 21197.99 62.85 42855.70 47811.88 2014-07-13 05:35:22.000 194 21197.94 62.87 42855.71 47811.88 2014-07-13 05:35:23.000 194 21197.96 62.87 42855.74 47811.89 2014-07-13 05:35:24.000 194 21197.98 62.86 42855.76 47811.88 2014-07-13 05:35:25.000 194 21197.95 62.84 42855.76 47811.89 2014-07-13 05:35:26.000 194 21197.91 62.83 42855.78 47811.89 2014-07-13 05:35:27.000 194 21197.93 62.84 42855.81 47811.93 2014-07-13 05:35:28.000 194 21197.90 62.84 42855.83 47811.92 2014-07-13 05:35:29.000 194 21197.91 62.87 42855.80 47811.90 2014-07-13 05:35:30.000 194 21197.91 62.86 42855.79 47811.90 2014-07-13 05:35:31.000 194 21197.91 62.89 42855.79 47811.88 2014-07-13 05:35:32.000 194 21197.91 62.88 42855.80 47811.88 2014-07-13 05:35:33.000 194 21197.86 62.87 42855.82 47811.86 2014-07-13 05:35:34.000 194 21197.86 62.90 42855.79 47811.86 2014-07-13 05:35:35.000 194 21197.84 62.94 42855.75 47811.84 2014-07-13 05:35:36.000 194 21197.81 62.95 42855.72 47811.83 2014-07-13 05:35:37.000 194 21197.81 62.93 42855.71 47811.79 2014-07-13 05:35:38.000 194 21197.79 62.92 42855.74 47811.80 2014-07-13 05:35:39.000 194 21197.76 62.92 42855.72 47811.79 2014-07-13 05:35:40.000 194 21197.77 62.91 42855.71 47811.78 2014-07-13 05:35:41.000 194 21197.78 62.91 42855.68 47811.75 2014-07-13 05:35:42.000 194 21197.78 62.89 42855.69 47811.77 2014-07-13 05:35:43.000 194 21197.78 62.92 42855.69 47811.76 2014-07-13 05:35:44.000 194 21197.74 62.96 42855.70 47811.76 2014-07-13 05:35:45.000 194 21197.69 63.01 42855.67 47811.74 2014-07-13 05:35:46.000 194 21197.68 63.01 42855.63 47811.70 2014-07-13 05:35:47.000 194 21197.63 63.04 42855.62 47811.64 2014-07-13 05:35:48.000 194 21197.63 63.10 42855.58 47811.66 2014-07-13 05:35:49.000 194 21197.62 63.10 42855.58 47811.63 2014-07-13 05:35:50.000 194 21197.65 63.09 42855.59 47811.59 2014-07-13 05:35:51.000 194 21197.63 63.10 42855.55 47811.61 2014-07-13 05:35:52.000 194 21197.63 63.11 42855.55 47811.61 2014-07-13 05:35:53.000 194 21197.62 63.13 42855.61 47811.62 2014-07-13 05:35:54.000 194 21197.58 63.16 42855.57 47811.61 2014-07-13 05:35:55.000 194 21197.54 63.25 42855.54 47811.58 2014-07-13 05:35:56.000 194 21197.54 63.30 42855.50 47811.52 2014-07-13 05:35:57.000 194 21197.52 63.29 42855.46 47811.48 2014-07-13 05:35:58.000 194 21197.48 63.32 42855.41 47811.45 2014-07-13 05:35:59.000 194 21197.42 63.40 42855.38 47811.42 2014-07-13 05:36:00.000 194 21197.35 63.55 42855.33 47811.36 2014-07-13 05:36:01.000 194 21197.32 63.63 42855.28 47811.27 2014-07-13 05:36:02.000 194 21197.29 63.64 42855.21 47811.18 2014-07-13 05:36:03.000 194 21197.27 63.67 42855.13 47811.08 2014-07-13 05:36:04.000 194 21197.26 63.64 42855.11 47811.02 2014-07-13 05:36:05.000 194 21197.24 63.62 42855.11 47810.99 2014-07-13 05:36:06.000 194 21197.24 63.58 42855.11 47810.98 2014-07-13 05:36:07.000 194 21197.25 63.55 42855.07 47810.94 2014-07-13 05:36:08.000 194 21197.28 63.52 42855.08 47810.97 2014-07-13 05:36:09.000 194 21197.31 63.49 42855.13 47810.99 2014-07-13 05:36:10.000 194 21197.34 63.46 42855.16 47811.02 2014-07-13 05:36:11.000 194 21197.32 63.45 42855.16 47811.05 2014-07-13 05:36:12.000 194 21197.32 63.45 42855.19 47811.08 2014-07-13 05:36:13.000 194 21197.34 63.40 42855.20 47811.12 2014-07-13 05:36:14.000 194 21197.34 63.35 42855.22 47811.13 2014-07-13 05:36:15.000 194 21197.31 63.35 42855.25 47811.14 2014-07-13 05:36:16.000 194 21197.32 63.34 42855.28 47811.17 2014-07-13 05:36:17.000 194 21197.33 63.35 42855.31 47811.18 2014-07-13 05:36:18.000 194 21197.35 63.35 42855.32 47811.20 2014-07-13 05:36:19.000 194 21197.37 63.31 42855.33 47811.24 2014-07-13 05:36:20.000 194 21197.36 63.31 42855.35 47811.24 2014-07-13 05:36:21.000 194 21197.38 63.31 42855.34 47811.27 2014-07-13 05:36:22.000 194 21197.38 63.28 42855.33 47811.27 2014-07-13 05:36:23.000 194 21197.39 63.27 42855.37 47811.30 2014-07-13 05:36:24.000 194 21197.41 63.28 42855.39 47811.31 2014-07-13 05:36:25.000 194 21197.43 63.31 42855.40 47811.31 2014-07-13 05:36:26.000 194 21197.40 63.32 42855.42 47811.32 2014-07-13 05:36:27.000 194 21197.38 63.32 42855.42 47811.33 2014-07-13 05:36:28.000 194 21197.38 63.31 42855.45 47811.34 2014-07-13 05:36:29.000 194 21197.39 63.29 42855.44 47811.35 2014-07-13 05:36:30.000 194 21197.42 63.29 42855.41 47811.36 2014-07-13 05:36:31.000 194 21197.44 63.33 42855.43 47811.36 2014-07-13 05:36:32.000 194 21197.48 63.32 42855.45 47811.37 2014-07-13 05:36:33.000 194 21197.49 63.33 42855.42 47811.43 2014-07-13 05:36:34.000 194 21197.52 63.30 42855.44 47811.43 2014-07-13 05:36:35.000 194 21197.54 63.28 42855.47 47811.45 2014-07-13 05:36:36.000 194 21197.54 63.30 42855.46 47811.44 2014-07-13 05:36:37.000 194 21197.54 63.32 42855.47 47811.44 2014-07-13 05:36:38.000 194 21197.53 63.28 42855.50 47811.46 2014-07-13 05:36:39.000 194 21197.54 63.26 42855.50 47811.46 2014-07-13 05:36:40.000 194 21197.54 63.24 42855.50 47811.46 2014-07-13 05:36:41.000 194 21197.53 63.23 42855.47 47811.48 2014-07-13 05:36:42.000 194 21197.54 63.21 42855.47 47811.47 2014-07-13 05:36:43.000 194 21197.51 63.21 42855.52 47811.47 2014-07-13 05:36:44.000 194 21197.52 63.20 42855.53 47811.48 2014-07-13 05:36:45.000 194 21197.54 63.18 42855.51 47811.47 2014-07-13 05:36:46.000 194 21197.52 63.13 42855.50 47811.46 2014-07-13 05:36:47.000 194 21197.54 63.09 42855.56 47811.52 2014-07-13 05:36:48.000 194 21197.56 63.09 42855.57 47811.50 2014-07-13 05:36:49.000 194 21197.57 63.07 42855.55 47811.53 2014-07-13 05:36:50.000 194 21197.57 63.05 42855.59 47811.55 2014-07-13 05:36:51.000 194 21197.57 63.06 42855.63 47811.56 2014-07-13 05:36:52.000 194 21197.56 63.07 42855.62 47811.56 2014-07-13 05:36:53.000 194 21197.56 63.07 42855.63 47811.56 2014-07-13 05:36:54.000 194 21197.54 63.10 42855.64 47811.56 2014-07-13 05:36:55.000 194 21197.56 63.10 42855.66 47811.55 2014-07-13 05:36:56.000 194 21197.59 63.08 42855.65 47811.57 2014-07-13 05:36:57.000 194 21197.58 63.10 42855.63 47811.55 2014-07-13 05:36:58.000 194 21197.58 63.13 42855.63 47811.55 2014-07-13 05:36:59.000 194 21197.54 63.13 42855.64 47811.56 2014-07-13 05:37:00.000 194 21197.54 63.14 42855.66 47811.54 2014-07-13 05:37:01.000 194 21197.52 63.15 42855.64 47811.53 2014-07-13 05:37:02.000 194 21197.48 63.16 42855.58 47811.51 2014-07-13 05:37:03.000 194 21197.45 63.19 42855.61 47811.52 2014-07-13 05:37:04.000 194 21197.46 63.20 42855.61 47811.52 2014-07-13 05:37:05.000 194 21197.43 63.20 42855.57 47811.52 2014-07-13 05:37:06.000 194 21197.45 63.21 42855.58 47811.50 2014-07-13 05:37:07.000 194 21197.44 63.24 42855.58 47811.49 2014-07-13 05:37:08.000 194 21197.45 63.29 42855.54 47811.50 2014-07-13 05:37:09.000 194 21197.43 63.31 42855.52 47811.45 2014-07-13 05:37:10.000 194 21197.42 63.30 42855.52 47811.50 2014-07-13 05:37:11.000 194 21197.46 63.30 42855.54 47811.47 2014-07-13 05:37:12.000 194 21197.50 63.33 42855.53 47811.46 2014-07-13 05:37:13.000 194 21197.46 63.39 42855.53 47811.49 2014-07-13 05:37:14.000 194 21197.44 63.39 42855.54 47811.48 2014-07-13 05:37:15.000 194 21197.46 63.42 42855.54 47811.47 2014-07-13 05:37:16.000 194 21197.46 63.45 42855.54 47811.47 2014-07-13 05:37:17.000 194 21197.49 63.47 42855.55 47811.47 2014-07-13 05:37:18.000 194 21197.53 63.48 42855.56 47811.48 2014-07-13 05:37:19.000 194 21197.53 63.47 42855.54 47811.48 2014-07-13 05:37:20.000 194 21197.51 63.48 42855.54 47811.49 2014-07-13 05:37:21.000 194 21197.50 63.51 42855.57 47811.49 2014-07-13 05:37:22.000 194 21197.53 63.51 42855.56 47811.50 2014-07-13 05:37:23.000 194 21197.53 63.50 42855.56 47811.49 2014-07-13 05:37:24.000 194 21197.53 63.48 42855.57 47811.52 2014-07-13 05:37:25.000 194 21197.56 63.49 42855.57 47811.51 2014-07-13 05:37:26.000 194 21197.60 63.51 42855.59 47811.54 2014-07-13 05:37:27.000 194 21197.60 63.52 42855.59 47811.56 2014-07-13 05:37:28.000 194 21197.62 63.54 42855.57 47811.56 2014-07-13 05:37:29.000 194 21197.60 63.57 42855.58 47811.57 2014-07-13 05:37:30.000 194 21197.62 63.57 42855.59 47811.58 2014-07-13 05:37:31.000 194 21197.65 63.60 42855.57 47811.58 2014-07-13 05:37:32.000 194 21197.64 63.63 42855.53 47811.57 2014-07-13 05:37:33.000 194 21197.61 63.64 42855.56 47811.53 2014-07-13 05:37:34.000 194 21197.61 63.65 42855.55 47811.53 2014-07-13 05:37:35.000 194 21197.62 63.67 42855.51 47811.52 2014-07-13 05:37:36.000 194 21197.59 63.69 42855.50 47811.50 2014-07-13 05:37:37.000 194 21197.57 63.70 42855.50 47811.49 2014-07-13 05:37:38.000 194 21197.59 63.74 42855.50 47811.45 2014-07-13 05:37:39.000 194 21197.58 63.71 42855.48 47811.46 2014-07-13 05:37:40.000 194 21197.59 63.73 42855.47 47811.48 2014-07-13 05:37:41.000 194 21197.59 63.75 42855.46 47811.43 2014-07-13 05:37:42.000 194 21197.58 63.74 42855.48 47811.44 2014-07-13 05:37:43.000 194 21197.55 63.77 42855.49 47811.43 2014-07-13 05:37:44.000 194 21197.52 63.81 42855.45 47811.44 2014-07-13 05:37:45.000 194 21197.47 63.94 42855.40 47811.40 2014-07-13 05:37:46.000 194 21197.37 64.07 42855.32 47811.31 2014-07-13 05:37:47.000 194 21197.31 64.16 42855.25 47811.21 2014-07-13 05:37:48.000 194 21197.28 64.20 42855.14 47811.08 2014-07-13 05:37:49.000 194 21197.27 64.23 42855.09 47811.02 2014-07-13 05:37:50.000 194 21197.27 64.20 42855.10 47810.96 2014-07-13 05:37:51.000 194 21197.25 64.15 42855.08 47810.95 2014-07-13 05:37:52.000 194 21197.26 64.13 42855.07 47810.91 2014-07-13 05:37:53.000 194 21197.26 64.11 42855.10 47810.94 2014-07-13 05:37:54.000 194 21197.26 64.12 42855.08 47810.97 2014-07-13 05:37:55.000 194 21197.24 64.17 42855.11 47810.95 2014-07-13 05:37:56.000 194 21197.23 64.22 42855.04 47810.96 2014-07-13 05:37:57.000 194 21197.22 64.27 42855.01 47810.92 2014-07-13 05:37:58.000 194 21197.23 64.31 42855.01 47810.90 2014-07-13 05:37:59.000 194 21197.24 64.37 42854.96 47810.87 2014-07-13 05:38:00.000 194 21197.23 64.44 42854.94 47810.82 2014-07-13 05:38:01.000 194 21197.21 64.47 42854.91 47810.80 2014-07-13 05:38:02.000 194 21197.17 64.51 42854.85 47810.76 2014-07-13 05:38:03.000 194 21197.15 64.56 42854.77 47810.70 2014-07-13 05:38:04.000 194 21197.15 64.57 42854.73 47810.65 2014-07-13 05:38:05.000 194 21197.13 64.56 42854.71 47810.60 2014-07-13 05:38:06.000 194 21197.12 64.55 42854.69 47810.57 2014-07-13 05:38:07.000 194 21197.12 64.56 42854.69 47810.55 2014-07-13 05:38:08.000 194 21197.15 64.56 42854.68 47810.55 2014-07-13 05:38:09.000 194 21197.18 64.59 42854.68 47810.54 2014-07-13 05:38:10.000 194 21197.18 64.60 42854.65 47810.57 2014-07-13 05:38:11.000 194 21197.21 64.57 42854.68 47810.57 2014-07-13 05:38:12.000 194 21197.24 64.56 42854.68 47810.57 2014-07-13 05:38:13.000 194 21197.22 64.57 42854.68 47810.57 2014-07-13 05:38:14.000 194 21197.23 64.55 42854.69 47810.59 2014-07-13 05:38:15.000 194 21197.24 64.55 42854.69 47810.61 2014-07-13 05:38:16.000 194 21197.26 64.53 42854.72 47810.62 2014-07-13 05:38:17.000 194 21197.26 64.58 42854.69 47810.66 2014-07-13 05:38:18.000 194 21197.30 64.59 42854.70 47810.64 2014-07-13 05:38:19.000 194 21197.27 64.62 42854.72 47810.64 2014-07-13 05:38:20.000 194 21197.29 64.63 42854.74 47810.67 2014-07-13 05:38:21.000 194 21197.27 64.61 42854.72 47810.65 2014-07-13 05:38:22.000 194 21197.30 64.63 42854.73 47810.64 2014-07-13 05:38:23.000 194 21197.30 64.66 42854.71 47810.66 2014-07-13 05:38:24.000 194 21197.28 64.67 42854.71 47810.67 2014-07-13 05:38:25.000 194 21197.28 64.68 42854.72 47810.65 2014-07-13 05:38:26.000 194 21197.25 64.69 42854.72 47810.64 2014-07-13 05:38:27.000 194 21197.24 64.72 42854.71 47810.66 2014-07-13 05:38:28.000 194 21197.23 64.76 42854.73 47810.65 2014-07-13 05:38:29.000 194 21197.24 64.76 42854.68 47810.62 2014-07-13 05:38:30.000 194 21197.24 64.77 42854.69 47810.63 2014-07-13 05:38:31.000 194 21197.25 64.77 42854.69 47810.63 2014-07-13 05:38:32.000 194 21197.30 64.76 42854.69 47810.61 2014-07-13 05:38:33.000 194 21197.24 64.76 42854.70 47810.61 2014-07-13 05:38:34.000 194 21197.24 64.74 42854.71 47810.62 2014-07-13 05:38:35.000 194 21197.27 64.75 42854.75 47810.61 2014-07-13 05:38:36.000 194 21197.28 64.75 42854.74 47810.62 2014-07-13 05:38:37.000 194 21197.27 64.74 42854.77 47810.65 2014-07-13 05:38:38.000 194 21197.28 64.70 42854.80 47810.66 2014-07-13 05:38:39.000 194 21197.27 64.67 42854.80 47810.71 2014-07-13 05:38:40.000 194 21197.29 64.64 42854.86 47810.71 2014-07-13 05:38:41.000 194 21197.27 64.62 42854.89 47810.75 2014-07-13 05:38:42.000 194 21197.29 64.60 42854.90 47810.76 2014-07-13 05:38:43.000 194 21197.29 64.59 42854.93 47810.81 2014-07-13 05:38:44.000 194 21197.32 64.56 42854.93 47810.81 2014-07-13 05:38:45.000 194 21197.34 64.53 42854.94 47810.85 2014-07-13 05:38:46.000 194 21197.34 64.53 42855.00 47810.88 2014-07-13 05:38:47.000 194 21197.34 64.53 42855.01 47810.89 2014-07-13 05:38:48.000 194 21197.31 64.53 42855.01 47810.92 2014-07-13 05:38:49.000 194 21197.32 64.52 42855.02 47810.94 2014-07-13 05:38:50.000 194 21197.35 64.55 42855.03 47810.96 2014-07-13 05:38:51.000 194 21197.34 64.58 42855.04 47810.95 2014-07-13 05:38:52.000 194 21197.34 64.57 42855.03 47810.94 2014-07-13 05:38:53.000 194 21197.34 64.58 42855.05 47810.95 2014-07-13 05:38:54.000 194 21197.35 64.56 42855.07 47810.96 2014-07-13 05:38:55.000 194 21197.34 64.58 42855.04 47810.95 2014-07-13 05:38:56.000 194 21197.36 64.59 42855.03 47810.96 2014-07-13 05:38:57.000 194 21197.35 64.56 42855.06 47810.97 2014-07-13 05:38:58.000 194 21197.36 64.54 42855.06 47810.99 2014-07-13 05:38:59.000 194 21197.38 64.57 42855.10 47810.98 2014-07-13 05:39:00.000 194 21197.37 64.59 42855.09 47811.01 2014-07-13 05:39:01.000 194 21197.38 64.60 42855.07 47811.01 2014-07-13 05:39:02.000 194 21197.37 64.57 42855.06 47811.00 2014-07-13 05:39:03.000 194 21197.38 64.60 42855.11 47811.03 2014-07-13 05:39:04.000 194 21197.37 64.66 42855.11 47811.05 2014-07-13 05:39:05.000 194 21197.35 64.67 42855.12 47811.03 2014-07-13 05:39:06.000 194 21197.38 64.70 42855.11 47811.02 2014-07-13 05:39:07.000 194 21197.35 64.73 42855.08 47811.03 2014-07-13 05:39:08.000 194 21197.36 64.74 42855.08 47811.02 2014-07-13 05:39:09.000 194 21197.35 64.74 42855.09 47811.00 2014-07-13 05:39:10.000 194 21197.36 64.76 42855.12 47811.04 2014-07-13 05:39:11.000 194 21197.37 64.75 42855.14 47811.04 2014-07-13 05:39:12.000 194 21197.38 64.74 42855.14 47811.06 2014-07-13 05:39:13.000 194 21197.40 64.73 42855.17 47811.05 2014-07-13 05:39:14.000 194 21197.42 64.69 42855.18 47811.09 2014-07-13 05:39:15.000 194 21197.45 64.67 42855.18 47811.10 2014-07-13 05:39:16.000 194 21197.47 64.66 42855.23 47811.13 2014-07-13 05:39:17.000 194 21197.48 64.65 42855.26 47811.17 2014-07-13 05:39:18.000 194 21197.48 64.63 42855.27 47811.19 2014-07-13 05:39:19.000 194 21197.50 64.61 42855.31 47811.22 2014-07-13 05:39:20.000 194 21197.53 64.63 42855.33 47811.25 2014-07-13 05:39:21.000 194 21197.55 64.62 42855.34 47811.26 2014-07-13 05:39:22.000 194 21197.57 64.62 42855.35 47811.30 2014-07-13 05:39:23.000 194 21197.56 64.62 42855.33 47811.31 2014-07-13 05:39:24.000 194 21197.54 64.60 42855.39 47811.29 2014-07-13 05:39:25.000 194 21197.54 64.59 42855.40 47811.32 2014-07-13 05:39:26.000 194 21197.55 64.61 42855.37 47811.34 2014-07-13 05:39:27.000 194 21197.59 64.60 42855.38 47811.37 2014-07-13 05:39:28.000 194 21197.56 64.61 42855.38 47811.38 2014-07-13 05:39:29.000 194 21197.59 64.63 42855.39 47811.37 2014-07-13 05:39:30.000 194 21197.60 64.62 42855.41 47811.38 2014-07-13 05:39:31.000 194 21197.59 64.63 42855.42 47811.39 2014-07-13 05:39:32.000 194 21197.60 64.64 42855.42 47811.39 2014-07-13 05:39:33.000 194 21197.59 64.63 42855.46 47811.43 2014-07-13 05:39:34.000 194 21197.62 64.64 42855.48 47811.44 2014-07-13 05:39:35.000 194 21197.64 64.64 42855.47 47811.45 2014-07-13 05:39:36.000 194 21197.64 64.63 42855.50 47811.47 2014-07-13 05:39:37.000 194 21197.66 64.63 42855.52 47811.51 2014-07-13 05:39:38.000 194 21197.68 64.65 42855.54 47811.52 2014-07-13 05:39:39.000 194 21197.68 64.63 42855.55 47811.53 2014-07-13 05:39:40.000 194 21197.68 64.62 42855.60 47811.57 2014-07-13 05:39:41.000 194 21197.69 64.64 42855.58 47811.56 2014-07-13 05:39:42.000 194 21197.69 64.65 42855.57 47811.58 2014-07-13 05:39:43.000 194 21197.66 64.64 42855.60 47811.59 2014-07-13 05:39:44.000 194 21197.68 64.67 42855.65 47811.62 2014-07-13 05:39:45.000 194 21197.66 64.67 42855.65 47811.61 2014-07-13 05:39:46.000 194 21197.66 64.67 42855.65 47811.63 2014-07-13 05:39:47.000 194 21197.68 64.68 42855.63 47811.62 2014-07-13 05:39:48.000 194 21197.68 64.66 42855.61 47811.64 2014-07-13 05:39:49.000 194 21197.68 64.69 42855.61 47811.64 2014-07-13 05:39:50.000 194 21197.69 64.72 42855.61 47811.65 2014-07-13 05:39:51.000 194 21197.71 64.72 42855.63 47811.64 2014-07-13 05:39:52.000 194 21197.71 64.75 42855.63 47811.65 2014-07-13 05:39:53.000 194 21197.72 64.77 42855.65 47811.64 2014-07-13 05:39:54.000 194 21197.72 64.77 42855.61 47811.64 2014-07-13 05:39:55.000 194 21197.69 64.80 42855.60 47811.64 2014-07-13 05:39:56.000 194 21197.67 64.84 42855.58 47811.63 2014-07-13 05:39:57.000 194 21197.68 64.87 42855.57 47811.62 2014-07-13 05:39:58.000 194 21197.66 64.89 42855.58 47811.61 2014-07-13 05:39:59.000 194 21197.65 64.92 42855.57 47811.61 2014-07-13 05:40:00.000 194 21197.64 64.94 42855.54 47811.60 2014-07-13 05:40:01.000 194 21197.64 64.96 42855.55 47811.59 2014-07-13 05:40:02.000 194 21197.63 65.00 42855.56 47811.59 2014-07-13 05:40:03.000 194 21197.65 65.00 42855.56 47811.56 2014-07-13 05:40:04.000 194 21197.66 65.01 42855.54 47811.56 2014-07-13 05:40:05.000 194 21197.65 65.02 42855.52 47811.55 2014-07-13 05:40:06.000 194 21197.68 65.04 42855.53 47811.56 2014-07-13 05:40:07.000 194 21197.66 65.05 42855.54 47811.51 2014-07-13 05:40:08.000 194 21197.66 65.03 42855.51 47811.53 2014-07-13 05:40:09.000 194 21197.66 65.02 42855.51 47811.51 2014-07-13 05:40:10.000 194 21197.67 65.02 42855.52 47811.52 2014-07-13 05:40:11.000 194 21197.69 65.05 42855.50 47811.52 2014-07-13 05:40:12.000 194 21197.69 65.07 42855.50 47811.54 2014-07-13 05:40:13.000 194 21197.67 65.08 42855.51 47811.50 2014-07-13 05:40:14.000 194 21197.67 65.11 42855.49 47811.54 2014-07-13 05:40:15.000 194 21197.68 65.10 42855.48 47811.50 2014-07-13 05:40:16.000 194 21197.68 65.11 42855.47 47811.51 2014-07-13 05:40:17.000 194 21197.66 65.15 42855.47 47811.49 2014-07-13 05:40:18.000 194 21197.69 65.14 42855.46 47811.48 2014-07-13 05:40:19.000 194 21197.68 65.15 42855.44 47811.47 2014-07-13 05:40:20.000 194 21197.67 65.10 42855.44 47811.45 2014-07-13 05:40:21.000 194 21197.64 65.10 42855.42 47811.45 2014-07-13 05:40:22.000 194 21197.64 65.09 42855.42 47811.45 2014-07-13 05:40:23.000 194 21197.62 65.05 42855.45 47811.45 2014-07-13 05:40:24.000 194 21197.64 65.03 42855.49 47811.48 2014-07-13 05:40:25.000 194 21197.64 65.03 42855.48 47811.45 2014-07-13 05:40:26.000 194 21197.62 64.99 42855.45 47811.46 2014-07-13 05:40:27.000 194 21197.60 65.00 42855.46 47811.47 2014-07-13 05:40:28.000 194 21197.62 64.98 42855.50 47811.48 2014-07-13 05:40:29.000 194 21197.62 64.98 42855.51 47811.48 2014-07-13 05:40:30.000 194 21197.57 64.98 42855.50 47811.46 2014-07-13 05:40:31.000 194 21197.59 64.95 42855.49 47811.47 2014-07-13 05:40:32.000 194 21197.63 64.90 42855.51 47811.49 2014-07-13 05:40:33.000 194 21197.65 64.88 42855.56 47811.51 2014-07-13 05:40:34.000 194 21197.64 64.88 42855.55 47811.53 2014-07-13 05:40:35.000 194 21197.64 64.87 42855.55 47811.52 2014-07-13 05:40:36.000 194 21197.65 64.82 42855.58 47811.56 2014-07-13 05:40:37.000 194 21197.63 64.80 42855.60 47811.56 2014-07-13 05:40:38.000 194 21197.63 64.79 42855.60 47811.58 2014-07-13 05:40:39.000 194 21197.62 64.77 42855.63 47811.57 2014-07-13 05:40:40.000 194 21197.59 64.76 42855.64 47811.57 2014-07-13 05:40:41.000 194 21197.59 64.76 42855.61 47811.58 2014-07-13 05:40:42.000 194 21197.57 64.75 42855.61 47811.56 2014-07-13 05:40:43.000 194 21197.55 64.72 42855.64 47811.58 2014-07-13 05:40:44.000 194 21197.55 64.69 42855.62 47811.57 2014-07-13 05:40:45.000 194 21197.54 64.67 42855.61 47811.56 2014-07-13 05:40:46.000 194 21197.55 64.64 42855.60 47811.56 2014-07-13 05:40:47.000 194 21197.53 64.61 42855.61 47811.57 2014-07-13 05:40:48.000 194 21197.54 64.58 42855.62 47811.57 2014-07-13 05:40:49.000 194 21197.49 64.61 42855.63 47811.59 2014-07-13 05:40:50.000 194 21197.44 64.65 42855.59 47811.56 2014-07-13 05:40:51.000 194 21197.41 64.66 42855.60 47811.50 2014-07-13 05:40:52.000 194 21197.39 64.68 42855.60 47811.47 2014-07-13 05:40:53.000 194 21197.37 64.67 42855.54 47811.45 2014-07-13 05:40:54.000 194 21197.36 64.66 42855.52 47811.43 2014-07-13 05:40:55.000 194 21197.33 64.68 42855.48 47811.38 2014-07-13 05:40:56.000 194 21197.27 64.79 42855.46 47811.36 2014-07-13 05:40:57.000 194 21197.28 64.88 42855.41 47811.32 2014-07-13 05:40:58.000 194 21197.24 64.93 42855.32 47811.24 2014-07-13 05:40:59.000 194 21197.20 64.97 42855.26 47811.18 2014-07-13 05:41:00.000 194 21197.18 64.99 42855.22 47811.10 2014-07-13 05:41:01.000 194 21197.16 64.99 42855.16 47811.07 2014-07-13 05:41:02.000 194 21197.15 65.00 42855.17 47811.01 2014-07-13 05:41:03.000 194 21197.12 64.99 42855.15 47810.99 2014-07-13 05:41:04.000 194 21197.11 65.00 42855.10 47810.95 2014-07-13 05:41:05.000 194 21197.10 65.02 42855.13 47810.96 2014-07-13 05:41:06.000 194 21197.11 65.06 42855.13 47810.94 2014-07-13 05:41:07.000 194 21197.11 65.10 42855.12 47810.93 2014-07-13 05:41:08.000 194 21197.10 65.13 42855.09 47810.91 2014-07-13 05:41:09.000 194 21197.11 65.12 42855.08 47810.90 2014-07-13 05:41:10.000 194 21197.13 65.12 42855.05 47810.86 2014-07-13 05:41:11.000 194 21197.13 65.13 42855.05 47810.87 2014-07-13 05:41:12.000 194 21197.10 65.13 42855.03 47810.85 2014-07-13 05:41:13.000 194 21197.12 65.16 42855.01 47810.85 2014-07-13 05:41:14.000 194 21197.14 65.16 42854.99 47810.84 2014-07-13 05:41:15.000 194 21197.17 65.17 42855.02 47810.86 2014-07-13 05:41:16.000 194 21197.15 65.16 42855.01 47810.87 2014-07-13 05:41:17.000 194 21197.14 65.18 42855.00 47810.85 2014-07-13 05:41:18.000 194 21197.15 65.22 42855.01 47810.87 2014-07-13 05:41:19.000 194 21197.16 65.24 42855.02 47810.85 2014-07-13 05:41:20.000 194 21197.18 65.27 42854.98 47810.86 2014-07-13 05:41:21.000 194 21197.16 65.30 42854.97 47810.86 2014-07-13 05:41:22.000 194 21197.15 65.31 42854.97 47810.83 2014-07-13 05:41:23.000 194 21197.15 65.33 42854.95 47810.82 2014-07-13 05:41:24.000 194 21197.16 65.34 42854.94 47810.84 2014-07-13 05:41:25.000 194 21197.17 65.35 42854.93 47810.84 2014-07-13 05:41:26.000 194 21197.16 65.37 42854.94 47810.81 2014-07-13 05:41:27.000 194 21197.18 65.35 42854.95 47810.82 2014-07-13 05:41:28.000 194 21197.21 65.36 42854.97 47810.85 2014-07-13 05:41:29.000 194 21197.19 65.39 42854.96 47810.85 2014-07-13 05:41:30.000 194 21197.22 65.40 42855.00 47810.85 2014-07-13 05:41:31.000 194 21197.23 65.40 42854.97 47810.88 2014-07-13 05:41:32.000 194 21197.27 65.40 42854.98 47810.90 2014-07-13 05:41:33.000 194 21197.25 65.40 42855.00 47810.90 2014-07-13 05:41:34.000 194 21197.25 65.36 42854.99 47810.91 2014-07-13 05:41:35.000 194 21197.29 65.34 42855.03 47810.92 2014-07-13 05:41:36.000 194 21197.31 65.30 42855.10 47810.97 2014-07-13 05:41:37.000 194 21197.32 65.27 42855.11 47810.98 2014-07-13 05:41:38.000 194 21197.35 65.27 42855.13 47811.05 2014-07-13 05:41:39.000 194 21197.36 65.30 42855.14 47811.08 2014-07-13 05:41:40.000 194 21197.39 65.28 42855.21 47811.11 2014-07-13 05:41:41.000 194 21197.39 65.25 42855.26 47811.14 2014-07-13 05:41:42.000 194 21197.40 65.23 42855.31 47811.18 2014-07-13 05:41:43.000 194 21197.40 65.23 42855.28 47811.20 2014-07-13 05:41:44.000 194 21197.41 65.23 42855.29 47811.21 2014-07-13 05:41:45.000 194 21197.43 65.23 42855.30 47811.24 2014-07-13 05:41:46.000 194 21197.44 65.21 42855.33 47811.25 2014-07-13 05:41:47.000 194 21197.42 65.20 42855.35 47811.26 2014-07-13 05:41:48.000 194 21197.41 65.20 42855.35 47811.29 2014-07-13 05:41:49.000 194 21197.41 65.21 42855.32 47811.29 2014-07-13 05:41:50.000 194 21197.40 65.21 42855.34 47811.29 2014-07-13 05:41:51.000 194 21197.43 65.21 42855.36 47811.31 2014-07-13 05:41:52.000 194 21197.40 65.22 42855.33 47811.29 2014-07-13 05:41:53.000 194 21197.41 65.20 42855.33 47811.27 2014-07-13 05:41:54.000 194 21197.40 65.21 42855.30 47811.25 2014-07-13 05:41:55.000 194 21197.42 65.18 42855.30 47811.25 2014-07-13 05:41:56.000 194 21197.40 65.17 42855.31 47811.27 2014-07-13 05:41:57.000 194 21197.40 65.14 42855.33 47811.25 2014-07-13 05:41:58.000 194 21197.41 65.10 42855.34 47811.23 2014-07-13 05:41:59.000 194 21197.45 65.08 42855.36 47811.28 2014-07-13 05:42:00.000 194 21197.45 65.00 42855.38 47811.28 2014-07-13 05:42:01.000 194 21197.50 64.92 42855.41 47811.33 2014-07-13 05:42:02.000 194 21197.47 64.92 42855.47 47811.39 2014-07-13 05:42:03.000 194 21197.44 64.97 42855.48 47811.42 2014-07-13 05:42:04.000 194 21197.44 65.03 42855.44 47811.39 2014-07-13 05:42:05.000 194 21197.45 65.07 42855.40 47811.39 2014-07-13 05:42:06.000 194 21197.41 65.10 42855.40 47811.34 2014-07-13 05:42:07.000 194 21197.43 65.08 42855.38 47811.33 2014-07-13 05:42:08.000 194 21197.45 65.04 42855.40 47811.33 2014-07-13 05:42:09.000 194 21197.47 65.02 42855.39 47811.32 2014-07-13 05:42:10.000 194 21197.49 65.00 42855.41 47811.33 2014-07-13 05:42:11.000 194 21197.49 64.95 42855.44 47811.34 2014-07-13 05:42:12.000 194 21197.46 64.91 42855.44 47811.37 2014-07-13 05:42:13.000 194 21197.43 64.89 42855.47 47811.37 2014-07-13 05:42:14.000 194 21197.45 64.86 42855.47 47811.40 2014-07-13 05:42:15.000 194 21197.44 64.86 42855.50 47811.43 2014-07-13 05:42:16.000 194 21197.45 64.86 42855.51 47811.44 2014-07-13 05:42:17.000 194 21197.45 64.84 42855.54 47811.47 2014-07-13 05:42:18.000 194 21197.46 64.78 42855.62 47811.48 2014-07-13 05:42:19.000 194 21197.46 64.76 42855.59 47811.52 2014-07-13 05:42:20.000 194 21197.49 64.75 42855.65 47811.56 2014-07-13 05:42:21.000 194 21197.47 64.74 42855.67 47811.58 2014-07-13 05:42:22.000 194 21197.48 64.73 42855.66 47811.58 2014-07-13 05:42:23.000 194 21197.45 64.78 42855.68 47811.62 2014-07-13 05:42:24.000 194 21197.45 64.81 42855.67 47811.62 2014-07-13 05:42:25.000 194 21197.43 64.87 42855.62 47811.59 2014-07-13 05:42:26.000 194 21197.43 64.89 42855.60 47811.57 2014-07-13 05:42:27.000 194 21197.44 64.88 42855.61 47811.52 2014-07-13 05:42:28.000 194 21197.46 64.85 42855.61 47811.52 2014-07-13 05:42:29.000 194 21197.51 64.79 42855.63 47811.56 2014-07-13 05:42:30.000 194 21197.54 64.75 42855.66 47811.55 2014-07-13 05:42:31.000 194 21197.53 64.75 42855.67 47811.60 2014-07-13 05:42:32.000 194 21197.56 64.74 42855.70 47811.60 2014-07-13 05:42:33.000 194 21197.58 64.74 42855.68 47811.63 2014-07-13 05:42:34.000 194 21197.57 64.76 42855.72 47811.66 2014-07-13 05:42:35.000 194 21197.60 64.77 42855.70 47811.65 2014-07-13 05:42:36.000 194 21197.58 64.85 42855.66 47811.66 2014-07-13 05:42:37.000 194 21197.53 64.94 42855.64 47811.64 2014-07-13 05:42:38.000 194 21197.51 65.00 42855.56 47811.57 2014-07-13 05:42:39.000 194 21197.48 65.09 42855.48 47811.52 2014-07-13 05:42:40.000 194 21197.46 65.17 42855.47 47811.43 2014-07-13 05:42:41.000 194 21197.49 65.12 42855.43 47811.38 2014-07-13 05:42:42.000 194 21197.59 64.96 42855.42 47811.38 2014-07-13 05:42:43.000 194 21197.64 64.84 42855.50 47811.46 2014-07-13 05:42:44.000 194 21197.68 64.78 42855.56 47811.51 2014-07-13 05:42:45.000 194 21197.71 64.74 42855.62 47811.60 2014-07-13 05:42:46.000 194 21197.73 64.70 42855.66 47811.64 2014-07-13 05:42:47.000 194 21197.71 64.71 42855.68 47811.71 2014-07-13 05:42:48.000 194 21197.72 64.71 42855.70 47811.70 2014-07-13 05:42:49.000 194 21197.72 64.72 42855.75 47811.73 2014-07-13 05:42:50.000 194 21197.68 64.74 42855.76 47811.75 2014-07-13 05:42:51.000 194 21197.67 64.74 42855.75 47811.74 2014-07-13 05:42:52.000 194 21197.68 64.73 42855.79 47811.77 2014-07-13 05:42:53.000 194 21197.70 64.73 42855.79 47811.75 2014-07-13 05:42:54.000 194 21197.68 64.73 42855.78 47811.76 2014-07-13 05:42:55.000 194 21197.64 64.75 42855.72 47811.74 2014-07-13 05:42:56.000 194 21197.65 64.74 42855.68 47811.71 2014-07-13 05:42:57.000 194 21197.62 64.75 42855.64 47811.68 2014-07-13 05:42:58.000 194 21197.62 64.76 42855.65 47811.67 2014-07-13 05:42:59.000 194 21197.60 64.77 42855.64 47811.66 2014-07-13 05:43:00.000 194 21197.61 64.73 42855.64 47811.63 2014-07-13 05:43:01.000 194 21197.63 64.74 42855.59 47811.63 2014-07-13 05:43:02.000 194 21197.63 64.75 42855.59 47811.62 2014-07-13 05:43:03.000 194 21197.64 64.71 42855.60 47811.62 2014-07-13 05:43:04.000 194 21197.62 64.70 42855.60 47811.63 2014-07-13 05:43:05.000 194 21197.62 64.66 42855.67 47811.64 2014-07-13 05:43:06.000 194 21197.64 64.64 42855.67 47811.67 2014-07-13 05:43:07.000 194 21197.65 64.65 42855.70 47811.66 2014-07-13 05:43:08.000 194 21197.68 64.64 42855.70 47811.68 2014-07-13 05:43:09.000 194 21197.68 64.64 42855.68 47811.71 2014-07-13 05:43:10.000 194 21197.68 64.61 42855.70 47811.71 2014-07-13 05:43:11.000 194 21197.66 64.60 42855.71 47811.70 2014-07-13 05:43:12.000 194 21197.68 64.61 42855.71 47811.72 2014-07-13 05:43:13.000 194 21197.65 64.56 42855.71 47811.71 2014-07-13 05:43:14.000 194 21197.62 64.51 42855.73 47811.72 2014-07-13 05:43:15.000 194 21197.59 64.47 42855.72 47811.71 2014-07-13 05:43:16.000 194 21197.54 64.43 42855.71 47811.68 2014-07-13 05:43:17.000 194 21197.54 64.42 42855.70 47811.67 2014-07-13 05:43:18.000 194 21197.53 64.42 42855.69 47811.64 2014-07-13 05:43:19.000 194 21197.52 64.42 42855.68 47811.60 2014-07-13 05:43:20.000 194 21197.52 64.41 42855.62 47811.59 2014-07-13 05:43:21.000 194 21197.51 64.39 42855.59 47811.60 2014-07-13 05:43:22.000 194 21197.52 64.36 42855.58 47811.58 2014-07-13 05:43:23.000 194 21197.54 64.36 42855.63 47811.59 2014-07-13 05:43:24.000 194 21197.56 64.36 42855.66 47811.59 2014-07-13 05:43:25.000 194 21197.54 64.32 42855.63 47811.57 2014-07-13 05:43:26.000 194 21197.52 64.34 42855.66 47811.58 2014-07-13 05:43:27.000 194 21197.49 64.35 42855.65 47811.60 2014-07-13 05:43:28.000 194 21197.49 64.35 42855.66 47811.61 2014-07-13 05:43:29.000 194 21197.49 64.34 42855.66 47811.61 2014-07-13 05:43:30.000 194 21197.51 64.35 42855.62 47811.60 2014-07-13 05:43:31.000 194 21197.52 64.36 42855.64 47811.61 2014-07-13 05:43:32.000 194 21197.52 64.36 42855.67 47811.63 2014-07-13 05:43:33.000 194 21197.52 64.39 42855.66 47811.62 2014-07-13 05:43:34.000 194 21197.51 64.41 42855.65 47811.62 2014-07-13 05:43:35.000 194 21197.50 64.44 42855.65 47811.62 2014-07-13 05:43:36.000 194 21197.49 64.43 42855.64 47811.60 2014-07-13 05:43:37.000 194 21197.49 64.45 42855.65 47811.60 2014-07-13 05:43:38.000 194 21197.48 64.44 42855.65 47811.58 2014-07-13 05:43:39.000 194 21197.49 64.43 42855.67 47811.60 2014-07-13 05:43:40.000 194 21197.49 64.41 42855.65 47811.59 2014-07-13 05:43:41.000 194 21197.50 64.40 42855.64 47811.60 2014-07-13 05:43:42.000 194 21197.49 64.43 42855.66 47811.59 2014-07-13 05:43:43.000 194 21197.49 64.42 42855.65 47811.59 2014-07-13 05:43:44.000 194 21197.48 64.42 42855.65 47811.59 2014-07-13 05:43:45.000 194 21197.48 64.42 42855.67 47811.60 2014-07-13 05:43:46.000 194 21197.47 64.39 42855.67 47811.59 2014-07-13 05:43:47.000 194 21197.48 64.39 42855.63 47811.59 2014-07-13 05:43:48.000 194 21197.49 64.41 42855.62 47811.59 2014-07-13 05:43:49.000 194 21197.51 64.39 42855.62 47811.58 2014-07-13 05:43:50.000 194 21197.51 64.39 42855.61 47811.59 2014-07-13 05:43:51.000 194 21197.52 64.40 42855.62 47811.59 2014-07-13 05:43:52.000 194 21197.52 64.41 42855.62 47811.58 2014-07-13 05:43:53.000 194 21197.54 64.41 42855.62 47811.58 2014-07-13 05:43:54.000 194 21197.53 64.43 42855.60 47811.60 2014-07-13 05:43:55.000 194 21197.55 64.44 42855.60 47811.58 2014-07-13 05:43:56.000 194 21197.55 64.47 42855.62 47811.63 2014-07-13 05:43:57.000 194 21197.59 64.54 42855.64 47811.62 2014-07-13 05:43:58.000 194 21197.61 64.59 42855.66 47811.64 2014-07-13 05:43:59.000 194 21197.62 64.67 42855.69 47811.68 2014-07-13 05:44:00.000 194 21197.60 64.73 42855.69 47811.68 2014-07-13 05:44:01.000 194 21197.60 64.75 42855.68 47811.66 2014-07-13 05:44:02.000 194 21197.61 64.79 42855.69 47811.66 2014-07-13 05:44:03.000 194 21197.66 64.83 42855.66 47811.70 2014-07-13 05:44:04.000 194 21197.69 64.83 42855.68 47811.66 2014-07-13 05:44:05.000 194 21197.70 64.85 42855.64 47811.70 2014-07-13 05:44:06.000 194 21197.70 64.87 42855.64 47811.69 2014-07-13 05:44:07.000 194 21197.71 64.86 42855.66 47811.71 2014-07-13 05:44:08.000 194 21197.72 64.88 42855.65 47811.70 2014-07-13 05:44:09.000 194 21197.71 64.89 42855.66 47811.71 2014-07-13 05:44:10.000 194 21197.69 64.91 42855.62 47811.69 2014-07-13 05:44:11.000 194 21197.73 64.88 42855.64 47811.71 2014-07-13 05:44:12.000 194 21197.72 64.89 42855.66 47811.72 2014-07-13 05:44:13.000 194 21197.71 64.88 42855.68 47811.71 2014-07-13 05:44:14.000 194 21197.73 64.87 42855.70 47811.73 2014-07-13 05:44:15.000 194 21197.68 64.90 42855.73 47811.75 2014-07-13 05:44:16.000 194 21197.61 65.05 42855.68 47811.74 2014-07-13 05:44:17.000 194 21197.55 65.17 42855.60 47811.67 2014-07-13 05:44:18.000 194 21197.54 65.21 42855.55 47811.56 2014-07-13 05:44:19.000 194 21197.54 65.20 42855.50 47811.50 2014-07-13 05:44:20.000 194 21197.56 65.12 42855.46 47811.44 2014-07-13 05:44:21.000 194 21197.57 65.06 42855.47 47811.45 2014-07-13 05:44:22.000 194 21197.52 65.03 42855.48 47811.45 2014-07-13 05:44:23.000 194 21197.54 65.04 42855.53 47811.51 2014-07-13 05:44:24.000 194 21197.57 65.10 42855.55 47811.49 2014-07-13 05:44:25.000 194 21197.49 65.21 42855.46 47811.51 2014-07-13 05:44:26.000 194 21197.45 65.33 42855.40 47811.45 2014-07-13 05:44:27.000 194 21197.40 65.37 42855.31 47811.33 2014-07-13 05:44:28.000 194 21197.36 65.42 42855.28 47811.28 2014-07-13 05:44:29.000 194 21197.32 65.42 42855.24 47811.20 2014-07-13 05:44:30.000 194 21197.33 65.44 42855.21 47811.19 2014-07-13 05:44:31.000 194 21197.33 65.45 42855.20 47811.16 2014-07-13 05:44:32.000 194 21197.38 65.44 42855.19 47811.13 2014-07-13 05:44:33.000 194 21197.35 65.45 42855.15 47811.10 2014-07-13 05:44:34.000 194 21197.33 65.46 42855.11 47811.09 2014-07-13 05:44:35.000 194 21197.35 65.48 42855.11 47811.04 2014-07-13 05:44:36.000 194 21197.34 65.50 42855.11 47811.04 2014-07-13 05:44:37.000 194 21197.32 65.53 42855.06 47811.01 2014-07-13 05:44:38.000 194 21197.31 65.56 42855.03 47810.99 2014-07-13 05:44:39.000 194 21197.28 65.54 42855.01 47810.96 2014-07-13 05:44:40.000 194 21197.30 65.51 42854.98 47810.93 2014-07-13 05:44:41.000 194 21197.33 65.50 42854.96 47810.92 2014-07-13 05:44:42.000 194 21197.30 65.51 42854.96 47810.91 2014-07-13 05:44:43.000 194 21197.31 65.50 42854.98 47810.91 2014-07-13 05:44:44.000 194 21197.27 65.50 42854.98 47810.89 2014-07-13 05:44:45.000 194 21197.29 65.50 42854.96 47810.89 2014-07-13 05:44:46.000 194 21197.31 65.49 42854.93 47810.90 2014-07-13 05:44:47.000 194 21197.32 65.49 42854.96 47810.89 2014-07-13 05:44:48.000 194 21197.35 65.50 42854.96 47810.88 2014-07-13 05:44:49.000 194 21197.35 65.48 42854.96 47810.91 2014-07-13 05:44:50.000 194 21197.36 65.44 42854.98 47810.90 2014-07-13 05:44:51.000 194 21197.35 65.43 42854.97 47810.90 2014-07-13 05:44:52.000 194 21197.39 65.37 42855.00 47810.94 2014-07-13 05:44:53.000 194 21197.40 65.34 42855.03 47810.99 2014-07-13 05:44:54.000 194 21197.40 65.29 42855.08 47811.01 2014-07-13 05:44:55.000 194 21197.40 65.25 42855.09 47811.05 2014-07-13 05:44:56.000 194 21197.36 65.18 42855.12 47811.08 2014-07-13 05:44:57.000 194 21197.35 65.12 42855.14 47811.08 2014-07-13 05:44:58.000 194 21197.34 65.05 42855.18 47811.08 2014-07-13 05:44:59.000 194 21197.32 65.00 42855.14 47811.10 2014-07-13 05:45:00.000 194 21197.31 64.96 42855.18 47811.11 2014-07-13 05:45:01.000 194 21197.32 64.95 42855.21 47811.11 2014-07-13 05:45:02.000 194 21197.33 64.97 42855.24 47811.13 2014-07-13 05:45:03.000 194 21197.30 64.99 42855.23 47811.13 2014-07-13 05:45:04.000 194 21197.28 64.97 42855.21 47811.12 2014-07-13 05:45:05.000 194 21197.26 64.97 42855.21 47811.11 2014-07-13 05:45:06.000 194 21197.26 65.00 42855.17 47811.11 2014-07-13 05:45:07.000 194 21197.24 64.99 42855.14 47811.09 2014-07-13 05:45:08.000 194 21197.23 64.97 42855.16 47811.10 2014-07-13 05:45:09.000 194 21197.24 64.96 42855.20 47811.10 2014-07-13 05:45:10.000 194 21197.23 64.94 42855.26 47811.11 2014-07-13 05:45:11.000 194 21197.22 64.94 42855.25 47811.13 2014-07-13 05:45:12.000 194 21197.23 64.93 42855.25 47811.15 2014-07-13 05:45:13.000 194 21197.23 64.93 42855.24 47811.12 2014-07-13 05:45:14.000 194 21197.21 64.93 42855.27 47811.15 2014-07-13 05:45:15.000 194 21197.21 64.93 42855.29 47811.14 2014-07-13 05:45:16.000 194 21197.20 64.93 42855.28 47811.14 2014-07-13 05:45:17.000 194 21197.19 64.93 42855.28 47811.16 2014-07-13 05:45:18.000 194 21197.18 64.99 42855.29 47811.14 2014-07-13 05:45:19.000 194 21197.23 65.02 42855.33 47811.17 2014-07-13 05:45:20.000 194 21197.24 65.05 42855.34 47811.20 2014-07-13 05:45:21.000 194 21197.27 65.09 42855.36 47811.23 2014-07-13 05:45:22.000 194 21197.29 65.11 42855.41 47811.24 2014-07-13 05:45:23.000 194 21197.32 65.12 42855.43 47811.26 2014-07-13 05:45:24.000 194 21197.31 65.17 42855.43 47811.29 2014-07-13 05:45:25.000 194 21197.28 65.20 42855.43 47811.32 2014-07-13 05:45:26.000 194 21197.33 65.23 42855.45 47811.33 2014-07-13 05:45:27.000 194 21197.32 65.26 42855.44 47811.34 2014-07-13 05:45:28.000 194 21197.31 65.26 42855.44 47811.32 2014-07-13 05:45:29.000 194 21197.31 65.26 42855.45 47811.31 2014-07-13 05:45:30.000 194 21197.35 65.24 42855.45 47811.31 2014-07-13 05:45:31.000 194 21197.36 65.22 42855.48 47811.31 2014-07-13 05:45:32.000 194 21197.35 65.21 42855.49 47811.36 2014-07-13 05:45:33.000 194 21197.40 65.19 42855.46 47811.37 2014-07-13 05:45:34.000 194 21197.41 65.21 42855.45 47811.40 2014-07-13 05:45:35.000 194 21197.41 65.21 42855.50 47811.39 2014-07-13 05:45:36.000 194 21197.40 65.21 42855.48 47811.44 2014-07-13 05:45:37.000 194 21197.43 65.22 42855.48 47811.43 2014-07-13 05:45:38.000 194 21197.45 65.23 42855.49 47811.43 2014-07-13 05:45:39.000 194 21197.47 65.26 42855.51 47811.44 2014-07-13 05:45:40.000 194 21197.48 65.25 42855.51 47811.44 2014-07-13 05:45:41.000 194 21197.50 65.23 42855.48 47811.44 2014-07-13 05:45:42.000 194 21197.49 65.20 42855.49 47811.47 2014-07-13 05:45:43.000 194 21197.48 65.22 42855.48 47811.47 2014-07-13 05:45:44.000 194 21197.50 65.22 42855.51 47811.46 2014-07-13 05:45:45.000 194 21197.51 65.25 42855.52 47811.48 2014-07-13 05:45:46.000 194 21197.50 65.25 42855.52 47811.47 2014-07-13 05:45:47.000 194 21197.54 65.27 42855.51 47811.48 2014-07-13 05:45:48.000 194 21197.56 65.26 42855.52 47811.49 2014-07-13 05:45:49.000 194 21197.54 65.23 42855.53 47811.49 2014-07-13 05:45:50.000 194 21197.52 65.15 42855.51 47811.47 2014-07-13 05:45:51.000 194 21197.47 65.09 42855.54 47811.45 2014-07-13 05:45:52.000 194 21197.41 65.04 42855.52 47811.45 2014-07-13 05:45:53.000 194 21197.39 65.02 42855.50 47811.41 2014-07-13 05:45:54.000 194 21197.39 65.02 42855.49 47811.41 2014-07-13 05:45:55.000 194 21197.37 65.01 42855.49 47811.42 2014-07-13 05:45:56.000 194 21197.39 65.03 42855.52 47811.39 2014-07-13 05:45:57.000 194 21197.41 65.09 42855.51 47811.40 2014-07-13 05:45:58.000 194 21197.42 65.13 42855.52 47811.41 2014-07-13 05:45:59.000 194 21197.43 65.18 42855.50 47811.44 2014-07-13 05:46:00.000 194 21197.44 65.22 42855.51 47811.43 2014-07-13 05:46:01.000 194 21197.45 65.24 42855.55 47811.46 2014-07-13 05:46:02.000 194 21197.43 65.26 42855.57 47811.49 2014-07-13 05:46:03.000 194 21197.47 65.27 42855.60 47811.48 2014-07-13 05:46:04.000 194 21197.44 65.27 42855.61 47811.50 2014-07-13 05:46:05.000 194 21197.47 65.26 42855.62 47811.51 2014-07-13 05:46:06.000 194 21197.49 65.31 42855.61 47811.51 2014-07-13 05:46:07.000 194 21197.49 65.27 42855.61 47811.53 2014-07-13 05:46:08.000 194 21197.47 65.28 42855.64 47811.55 2014-07-13 05:46:09.000 194 21197.46 65.28 42855.66 47811.56 2014-07-13 05:46:10.000 194 21197.48 65.30 42855.68 47811.53 2014-07-13 05:46:11.000 194 21197.48 65.33 42855.64 47811.56 2014-07-13 05:46:12.000 194 21197.49 65.36 42855.63 47811.58 2014-07-13 05:46:13.000 194 21197.46 65.36 42855.63 47811.56 2014-07-13 05:46:14.000 194 21197.49 65.37 42855.65 47811.58 2014-07-13 05:46:15.000 194 21197.47 65.39 42855.65 47811.58 2014-07-13 05:46:16.000 194 21197.47 65.38 42855.62 47811.57 2014-07-13 05:46:17.000 194 21197.49 65.39 42855.62 47811.57 2014-07-13 05:46:18.000 194 21197.48 65.41 42855.62 47811.57 2014-07-13 05:46:19.000 194 21197.49 65.42 42855.61 47811.57 2014-07-13 05:46:20.000 194 21197.48 65.44 42855.62 47811.57 2014-07-13 05:46:21.000 194 21197.46 65.46 42855.62 47811.56 2014-07-13 05:46:22.000 194 21197.45 65.48 42855.62 47811.57 2014-07-13 05:46:23.000 194 21197.46 65.48 42855.61 47811.55 2014-07-13 05:46:24.000 194 21197.48 65.51 42855.60 47811.54 2014-07-13 05:46:25.000 194 21197.51 65.53 42855.60 47811.53 2014-07-13 05:46:26.000 194 21197.51 65.53 42855.58 47811.54 2014-07-13 05:46:27.000 194 21197.49 65.56 42855.57 47811.55 2014-07-13 05:46:28.000 194 21197.46 65.59 42855.55 47811.53 2014-07-13 05:46:29.000 194 21197.47 65.59 42855.56 47811.51 2014-07-13 05:46:30.000 194 21197.49 65.58 42855.54 47811.49 2014-07-13 05:46:31.000 194 21197.48 65.58 42855.58 47811.51 2014-07-13 05:46:32.000 194 21197.49 65.56 42855.57 47811.50 2014-07-13 05:46:33.000 194 21197.52 65.56 42855.57 47811.51 2014-07-13 05:46:34.000 194 21197.54 65.55 42855.60 47811.52 2014-07-13 05:46:35.000 194 21197.56 65.54 42855.61 47811.51 2014-07-13 05:46:36.000 194 21197.55 65.53 42855.63 47811.53 2014-07-13 05:46:37.000 194 21197.53 65.52 42855.62 47811.52 2014-07-13 05:46:38.000 194 21197.50 65.51 42855.61 47811.53 2014-07-13 05:46:39.000 194 21197.52 65.50 42855.59 47811.51 2014-07-13 05:46:40.000 194 21197.54 65.49 42855.60 47811.53 2014-07-13 05:46:41.000 194 21197.53 65.50 42855.59 47811.55 2014-07-13 05:46:42.000 194 21197.53 65.53 42855.60 47811.55 2014-07-13 05:46:43.000 194 21197.54 65.57 42855.55 47811.54 2014-07-13 05:46:44.000 194 21197.53 65.57 42855.57 47811.51 2014-07-13 05:46:45.000 194 21197.49 65.52 42855.56 47811.52 2014-07-13 05:46:46.000 194 21197.48 65.47 42855.53 47811.50 2014-07-13 05:46:47.000 194 21197.47 65.43 42855.58 47811.48 2014-07-13 05:46:48.000 194 21197.50 65.44 42855.56 47811.45 2014-07-13 05:46:49.000 194 21197.51 65.48 42855.54 47811.50 2014-07-13 05:46:50.000 194 21197.55 65.49 42855.58 47811.49 2014-07-13 05:46:51.000 194 21197.54 65.50 42855.60 47811.51 2014-07-13 05:46:52.000 194 21197.53 65.49 42855.59 47811.55 2014-07-13 05:46:53.000 194 21197.55 65.51 42855.61 47811.55 2014-07-13 05:46:54.000 194 21197.56 65.52 42855.63 47811.61 2014-07-13 05:46:55.000 194 21197.57 65.52 42855.65 47811.60 2014-07-13 05:46:56.000 194 21197.59 65.51 42855.65 47811.60 2014-07-13 05:46:57.000 194 21197.60 65.52 42855.64 47811.63 2014-07-13 05:46:58.000 194 21197.61 65.52 42855.67 47811.61 2014-07-13 05:46:59.000 194 21197.59 65.55 42855.66 47811.63 2014-07-13 05:47:00.000 194 21197.61 65.56 42855.67 47811.65 2014-07-13 05:47:01.000 194 21197.64 65.54 42855.69 47811.65 2014-07-13 05:47:02.000 194 21197.64 65.56 42855.66 47811.65 2014-07-13 05:47:03.000 194 21197.64 65.56 42855.65 47811.65 2014-07-13 05:47:04.000 194 21197.64 65.58 42855.72 47811.67 2014-07-13 05:47:05.000 194 21197.63 65.57 42855.68 47811.68 2014-07-13 05:47:06.000 194 21197.64 65.57 42855.69 47811.68 2014-07-13 05:47:07.000 194 21197.70 65.56 42855.65 47811.68 2014-07-13 05:47:08.000 194 21197.71 65.57 42855.62 47811.66 2014-07-13 05:47:09.000 194 21197.71 65.57 42855.65 47811.68 2014-07-13 05:47:10.000 194 21197.71 65.58 42855.64 47811.66 2014-07-13 05:47:11.000 194 21197.73 65.59 42855.64 47811.67 2014-07-13 05:47:12.000 194 21197.71 65.57 42855.63 47811.66 2014-07-13 05:47:13.000 194 21197.70 65.58 42855.62 47811.66 2014-07-13 05:47:14.000 194 21197.68 65.56 42855.62 47811.65 2014-07-13 05:47:15.000 194 21197.67 65.58 42855.62 47811.65 2014-07-13 05:47:16.000 194 21197.71 65.60 42855.62 47811.65 2014-07-13 05:47:17.000 194 21197.69 65.64 42855.61 47811.68 2014-07-13 05:47:18.000 194 21197.73 65.67 42855.66 47811.68 2014-07-13 05:47:19.000 194 21197.76 65.67 42855.65 47811.71 2014-07-13 05:47:20.000 194 21197.77 65.71 42855.67 47811.71 2014-07-13 05:47:21.000 194 21197.78 65.74 42855.66 47811.71 2014-07-13 05:47:22.000 194 21197.76 65.75 42855.68 47811.77 2014-07-13 05:47:23.000 194 21197.69 65.77 42855.67 47811.73 2014-07-13 05:47:24.000 194 21197.63 65.88 42855.64 47811.69 2014-07-13 05:47:25.000 194 21197.57 65.97 42855.58 47811.63 2014-07-13 05:47:26.000 194 21197.57 66.01 42855.49 47811.54 2014-07-13 05:47:27.000 194 21197.52 66.05 42855.44 47811.45 2014-07-13 05:47:28.000 194 21197.51 66.04 42855.39 47811.40 2014-07-13 05:47:29.000 194 21197.47 66.03 42855.39 47811.34 2014-07-13 05:47:30.000 194 21197.42 66.02 42855.35 47811.33 2014-07-13 05:47:31.000 194 21197.41 65.98 42855.35 47811.31 2014-07-13 05:47:32.000 194 21197.44 65.95 42855.38 47811.31 2014-07-13 05:47:33.000 194 21197.48 65.92 42855.37 47811.29 2014-07-13 05:47:34.000 194 21197.45 65.91 42855.35 47811.31 2014-07-13 05:47:35.000 194 21197.48 65.89 42855.34 47811.33 2014-07-13 05:47:36.000 194 21197.50 65.86 42855.39 47811.35 2014-07-13 05:47:37.000 194 21197.51 65.87 42855.41 47811.36 2014-07-13 05:47:38.000 194 21197.50 65.86 42855.42 47811.38 2014-07-13 05:47:39.000 194 21197.52 65.86 42855.43 47811.39 2014-07-13 05:47:40.000 194 21197.54 65.89 42855.45 47811.43 2014-07-13 05:47:41.000 194 21197.56 65.87 42855.46 47811.43 2014-07-13 05:47:42.000 194 21197.55 65.86 42855.46 47811.44 2014-07-13 05:47:43.000 194 21197.55 65.84 42855.46 47811.43 2014-07-13 05:47:44.000 194 21197.55 65.86 42855.47 47811.41 2014-07-13 05:47:45.000 194 21197.52 65.87 42855.47 47811.42 2014-07-13 05:47:46.000 194 21197.51 65.87 42855.45 47811.40 2014-07-13 05:47:47.000 194 21197.50 65.86 42855.44 47811.43 2014-07-13 05:47:48.000 194 21197.52 65.85 42855.47 47811.41 2014-07-13 05:47:49.000 194 21197.52 65.84 42855.46 47811.41 2014-07-13 05:47:50.000 194 21197.53 65.84 42855.46 47811.41 2014-07-13 05:47:51.000 194 21197.54 65.84 42855.48 47811.43 2014-07-13 05:47:52.000 194 21197.52 65.83 42855.46 47811.44 2014-07-13 05:47:53.000 194 21197.50 65.88 42855.48 47811.42 2014-07-13 05:47:54.000 194 21197.53 65.89 42855.48 47811.42 2014-07-13 05:47:55.000 194 21197.54 65.88 42855.48 47811.45 2014-07-13 05:47:56.000 194 21197.55 65.87 42855.48 47811.44 2014-07-13 05:47:57.000 194 21197.54 65.88 42855.47 47811.44 2014-07-13 05:47:58.000 194 21197.53 65.90 42855.47 47811.44 2014-07-13 05:47:59.000 194 21197.52 65.95 42855.42 47811.43 2014-07-13 05:48:00.000 194 21197.50 66.00 42855.42 47811.44 2014-07-13 05:48:01.000 194 21197.48 66.04 42855.40 47811.40 2014-07-13 05:48:02.000 194 21197.50 66.08 42855.38 47811.37 2014-07-13 05:48:03.000 194 21197.53 66.13 42855.37 47811.39 2014-07-13 05:48:04.000 194 21197.52 66.16 42855.35 47811.34 2014-07-13 05:48:05.000 194 21197.55 66.20 42855.34 47811.34 2014-07-13 05:48:06.000 194 21197.54 66.20 42855.32 47811.31 2014-07-13 05:48:07.000 194 21197.53 66.23 42855.29 47811.30 2014-07-13 05:48:08.000 194 21197.55 66.21 42855.29 47811.29 2014-07-13 05:48:09.000 194 21197.56 66.20 42855.28 47811.33 2014-07-13 05:48:10.000 194 21197.57 66.22 42855.29 47811.31 2014-07-13 05:48:11.000 194 21197.58 66.21 42855.34 47811.33 2014-07-13 05:48:12.000 194 21197.59 66.19 42855.36 47811.35 2014-07-13 05:48:13.000 194 21197.61 66.17 42855.39 47811.37 2014-07-13 05:48:14.000 194 21197.61 66.17 42855.44 47811.39 2014-07-13 05:48:15.000 194 21197.62 66.17 42855.41 47811.42 2014-07-13 05:48:16.000 194 21197.63 66.18 42855.45 47811.46 2014-07-13 05:48:17.000 194 21197.62 66.18 42855.44 47811.44 2014-07-13 05:48:18.000 194 21197.62 66.20 42855.44 47811.45 2014-07-13 05:48:19.000 194 21197.62 66.21 42855.42 47811.47 2014-07-13 05:48:20.000 194 21197.61 66.21 42855.47 47811.47 2014-07-13 05:48:21.000 194 21197.62 66.24 42855.48 47811.46 2014-07-13 05:48:22.000 194 21197.65 66.27 42855.46 47811.45 2014-07-13 05:48:23.000 194 21197.65 66.27 42855.44 47811.46 2014-07-13 05:48:24.000 194 21197.59 66.32 42855.42 47811.45 2014-07-13 05:48:25.000 194 21197.57 66.43 42855.40 47811.41 2014-07-13 05:48:26.000 194 21197.53 66.48 42855.37 47811.36 2014-07-13 05:48:27.000 194 21197.53 66.47 42855.33 47811.32 2014-07-13 05:48:28.000 194 21197.53 66.49 42855.32 47811.29 2014-07-13 05:48:29.000 194 21197.56 66.50 42855.31 47811.28 2014-07-13 05:48:30.000 194 21197.58 66.52 42855.30 47811.29 2014-07-13 05:48:31.000 194 21197.59 66.54 42855.32 47811.29 2014-07-13 05:48:32.000 194 21197.61 66.54 42855.34 47811.33 2014-07-13 05:48:33.000 194 21197.60 66.52 42855.32 47811.32 2014-07-13 05:48:34.000 194 21197.62 66.47 42855.30 47811.35 2014-07-13 05:48:35.000 194 21197.62 66.47 42855.35 47811.41 2014-07-13 05:48:36.000 194 21197.62 66.49 42855.38 47811.39 2014-07-13 05:48:37.000 194 21197.60 66.50 42855.40 47811.42 2014-07-13 05:48:38.000 194 21197.62 66.53 42855.40 47811.38 2014-07-13 05:48:39.000 194 21197.63 66.52 42855.40 47811.40 2014-07-13 05:48:40.000 194 21197.61 66.53 42855.41 47811.39 2014-07-13 05:48:41.000 194 21197.60 66.55 42855.41 47811.39 2014-07-13 05:48:42.000 194 21197.60 66.54 42855.38 47811.39 2014-07-13 05:48:43.000 194 21197.56 66.54 42855.40 47811.38 2014-07-13 05:48:44.000 194 21197.53 66.53 42855.42 47811.37 2014-07-13 05:48:45.000 194 21197.53 66.52 42855.41 47811.40 2014-07-13 05:48:46.000 194 21197.52 66.49 42855.39 47811.37 2014-07-13 05:48:47.000 194 21197.50 66.49 42855.40 47811.40 2014-07-13 05:48:48.000 194 21197.50 66.48 42855.41 47811.39 2014-07-13 05:48:49.000 194 21197.49 66.49 42855.38 47811.38 2014-07-13 05:48:50.000 194 21197.49 66.49 42855.41 47811.39 2014-07-13 05:48:51.000 194 21197.49 66.47 42855.42 47811.39 2014-07-13 05:48:52.000 194 21197.47 66.45 42855.45 47811.39 2014-07-13 05:48:53.000 194 21197.50 66.46 42855.46 47811.41 2014-07-13 05:48:54.000 194 21197.52 66.45 42855.46 47811.42 2014-07-13 05:48:55.000 194 21197.55 66.46 42855.45 47811.41 2014-07-13 05:48:56.000 194 21197.56 66.48 42855.50 47811.43 2014-07-13 05:48:57.000 194 21197.57 66.47 42855.48 47811.43 2014-07-13 05:48:58.000 194 21197.57 66.46 42855.48 47811.48 2014-07-13 05:48:59.000 194 21197.58 66.47 42855.48 47811.46 2014-07-13 05:49:00.000 194 21197.60 66.44 42855.51 47811.47 2014-07-13 05:49:01.000 194 21197.59 66.43 42855.53 47811.51 2014-07-13 05:49:02.000 194 21197.61 66.41 42855.54 47811.50 2014-07-13 05:49:03.000 194 21197.63 66.40 42855.55 47811.52 2014-07-13 05:49:04.000 194 21197.63 66.40 42855.55 47811.54 2014-07-13 05:49:05.000 194 21197.63 66.40 42855.54 47811.52 2014-07-13 05:49:06.000 194 21197.66 66.41 42855.55 47811.54 2014-07-13 05:49:07.000 194 21197.64 66.41 42855.52 47811.52 2014-07-13 05:49:08.000 194 21197.64 66.42 42855.50 47811.55 2014-07-13 05:49:09.000 194 21197.65 66.42 42855.50 47811.51 2014-07-13 05:49:10.000 194 21197.67 66.39 42855.48 47811.52 2014-07-13 05:49:11.000 194 21197.65 66.37 42855.48 47811.53 2014-07-13 05:49:12.000 194 21197.67 66.40 42855.50 47811.53 2014-07-13 05:49:13.000 194 21197.67 66.42 42855.52 47811.51 2014-07-13 05:49:14.000 194 21197.64 66.45 42855.51 47811.54 2014-07-13 05:49:15.000 194 21197.60 66.46 42855.50 47811.51 2014-07-13 05:49:16.000 194 21197.59 66.49 42855.49 47811.51 2014-07-13 05:49:17.000 194 21197.61 66.55 42855.46 47811.45 2014-07-13 05:49:18.000 194 21197.60 66.55 42855.44 47811.46 2014-07-13 05:49:19.000 194 21197.60 66.55 42855.44 47811.44 2014-07-13 05:49:20.000 194 21197.57 66.58 42855.44 47811.41 2014-07-13 05:49:21.000 194 21197.55 66.60 42855.42 47811.38 2014-07-13 05:49:22.000 194 21197.55 66.58 42855.42 47811.41 2014-07-13 05:49:23.000 194 21197.56 66.56 42855.45 47811.41 2014-07-13 05:49:24.000 194 21197.57 66.57 42855.49 47811.41 2014-07-13 05:49:25.000 194 21197.57 66.57 42855.47 47811.42 2014-07-13 05:49:26.000 194 21197.57 66.58 42855.44 47811.43 2014-07-13 05:49:27.000 194 21197.55 66.59 42855.44 47811.42 2014-07-13 05:49:28.000 194 21197.51 66.62 42855.43 47811.43 2014-07-13 05:49:29.000 194 21197.51 66.65 42855.42 47811.39 2014-07-13 05:49:30.000 194 21197.51 66.68 42855.41 47811.41 2014-07-13 05:49:31.000 194 21197.49 66.72 42855.38 47811.38 2014-07-13 05:49:32.000 194 21197.46 66.76 42855.34 47811.36 2014-07-13 05:49:33.000 194 21197.45 66.81 42855.32 47811.34 2014-07-13 05:49:34.000 194 21197.43 66.86 42855.27 47811.27 2014-07-13 05:49:35.000 194 21197.42 66.90 42855.21 47811.22 2014-07-13 05:49:36.000 194 21197.46 66.92 42855.16 47811.16 2014-07-13 05:49:37.000 194 21197.46 66.92 42855.18 47811.14 2014-07-13 05:49:38.000 194 21197.48 66.92 42855.13 47811.09 2014-07-13 05:49:39.000 194 21197.47 66.92 42855.11 47811.10 2014-07-13 05:49:40.000 194 21197.47 66.92 42855.10 47811.09 2014-07-13 05:49:41.000 194 21197.48 66.93 42855.09 47811.07 2014-07-13 05:49:42.000 194 21197.48 66.92 42855.10 47811.10 2014-07-13 05:49:43.000 194 21197.48 66.92 42855.08 47811.09 2014-07-13 05:49:44.000 194 21197.46 66.93 42855.09 47811.11 2014-07-13 05:49:45.000 194 21197.48 66.93 42855.09 47811.08 2014-07-13 05:49:46.000 194 21197.48 66.95 42855.08 47811.08 2014-07-13 05:49:47.000 194 21197.49 66.94 42855.10 47811.10 2014-07-13 05:49:48.000 194 21197.49 66.93 42855.10 47811.08 2014-07-13 05:49:49.000 194 21197.50 66.96 42855.10 47811.10 2014-07-13 05:49:50.000 194 21197.49 66.98 42855.11 47811.11 2014-07-13 05:49:51.000 194 21197.51 66.99 42855.11 47811.08 2014-07-13 05:49:52.000 194 21197.53 66.99 42855.10 47811.11 2014-07-13 05:49:53.000 194 21197.52 66.97 42855.13 47811.12 2014-07-13 05:49:54.000 194 21197.49 66.97 42855.12 47811.12 2014-07-13 05:49:55.000 194 21197.50 66.94 42855.15 47811.13 2014-07-13 05:49:56.000 194 21197.52 66.96 42855.14 47811.15 2014-07-13 05:49:57.000 194 21197.57 66.96 42855.13 47811.16 2014-07-13 05:49:58.000 194 21197.58 66.96 42855.11 47811.15 2014-07-13 05:49:59.000 194 21197.58 66.98 42855.13 47811.16 2014-07-13 05:50:00.000 194 21197.58 66.98 42855.12 47811.14 2014-07-13 05:50:01.000 194 21197.57 66.98 42855.15 47811.16 2014-07-13 05:50:02.000 194 21197.56 67.00 42855.10 47811.15 2014-07-13 05:50:03.000 194 21197.57 67.06 42855.08 47811.15 2014-07-13 05:50:04.000 194 21197.57 67.08 42855.11 47811.12 2014-07-13 05:50:05.000 194 21197.56 67.10 42855.11 47811.12 2014-07-13 05:50:06.000 194 21197.58 67.10 42855.08 47811.13 2014-07-13 05:50:07.000 194 21197.56 67.12 42855.09 47811.11 2014-07-13 05:50:08.000 194 21197.56 67.13 42855.10 47811.12 2014-07-13 05:50:09.000 194 21197.56 67.15 42855.09 47811.12 2014-07-13 05:50:10.000 194 21197.57 67.16 42855.08 47811.11 2014-07-13 05:50:11.000 194 21197.57 67.16 42855.11 47811.13 2014-07-13 05:50:12.000 194 21197.58 67.16 42855.09 47811.12 2014-07-13 05:50:13.000 194 21197.60 67.16 42855.08 47811.11 2014-07-13 05:50:14.000 194 21197.60 67.19 42855.09 47811.16 2014-07-13 05:50:15.000 194 21197.60 67.23 42855.08 47811.11 2014-07-13 05:50:16.000 194 21197.62 67.27 42855.08 47811.14 2014-07-13 05:50:17.000 194 21197.60 67.32 42855.08 47811.10 2014-07-13 05:50:18.000 194 21197.58 67.34 42855.05 47811.09 2014-07-13 05:50:19.000 194 21197.58 67.38 42855.02 47811.07 2014-07-13 05:50:20.000 194 21197.56 67.39 42855.01 47811.08 2014-07-13 05:50:21.000 194 21197.57 67.37 42855.02 47811.04 2014-07-13 05:50:22.000 194 21197.55 67.38 42855.03 47811.04 2014-07-13 05:50:23.000 194 21197.52 67.37 42855.02 47811.03 2014-07-13 05:50:24.000 194 21197.54 67.35 42855.03 47811.03 2014-07-13 05:50:25.000 194 21197.50 67.37 42855.03 47811.02 2014-07-13 05:50:26.000 194 21197.48 67.35 42855.03 47811.02 2014-07-13 05:50:27.000 194 21197.51 67.36 42855.04 47811.04 2014-07-13 05:50:28.000 194 21197.53 67.34 42855.04 47811.03 2014-07-13 05:50:29.000 194 21197.53 67.33 42855.02 47811.01 2014-07-13 05:50:30.000 194 21197.49 67.30 42855.06 47811.04 2014-07-13 05:50:31.000 194 21197.49 67.28 42855.02 47811.03 2014-07-13 05:50:32.000 194 21197.48 67.26 42855.03 47811.03 2014-07-13 05:50:33.000 194 21197.45 67.24 42855.07 47811.02 2014-07-13 05:50:34.000 194 21197.46 67.24 42855.04 47811.02 2014-07-13 05:50:35.000 194 21197.45 67.24 42855.01 47811.03 2014-07-13 05:50:36.000 194 21197.44 67.24 42855.03 47811.02 2014-07-13 05:50:37.000 194 21197.44 67.25 42855.04 47811.01 2014-07-13 05:50:38.000 194 21197.42 67.27 42855.04 47811.00 2014-07-13 05:50:39.000 194 21197.41 67.28 42855.02 47811.00 2014-07-13 05:50:40.000 194 21197.42 67.27 42855.02 47811.01 2014-07-13 05:50:41.000 194 21197.43 67.27 42855.00 47810.99 2014-07-13 05:50:42.000 194 21197.45 67.23 42855.01 47811.01 2014-07-13 05:50:43.000 194 21197.48 67.17 42855.04 47811.03 2014-07-13 05:50:44.000 194 21197.50 67.13 42855.11 47811.05 2014-07-13 05:50:45.000 194 21197.52 67.10 42855.14 47811.08 2014-07-13 05:50:46.000 194 21197.56 67.05 42855.19 47811.15 2014-07-13 05:50:47.000 194 21197.60 67.03 42855.24 47811.19 2014-07-13 05:50:48.000 194 21197.60 66.99 42855.27 47811.24 2014-07-13 05:50:49.000 194 21197.59 66.97 42855.30 47811.25 2014-07-13 05:50:50.000 194 21197.58 66.97 42855.33 47811.28 2014-07-13 05:50:51.000 194 21197.56 66.94 42855.37 47811.34 2014-07-13 05:50:52.000 194 21197.61 66.94 42855.38 47811.35 2014-07-13 05:50:53.000 194 21197.62 66.97 42855.40 47811.36 2014-07-13 05:50:54.000 194 21197.60 66.97 42855.39 47811.37 2014-07-13 05:50:55.000 194 21197.60 66.97 42855.40 47811.40 2014-07-13 05:50:56.000 194 21197.61 66.96 42855.40 47811.39 2014-07-13 05:50:57.000 194 21197.60 67.00 42855.42 47811.40 2014-07-13 05:50:58.000 194 21197.60 67.03 42855.45 47811.42 2014-07-13 05:50:59.000 194 21197.62 67.05 42855.44 47811.41 2014-07-13 05:51:00.000 194 21197.62 67.07 42855.43 47811.42 2014-07-13 05:51:01.000 194 21197.65 67.09 42855.41 47811.43 2014-07-13 05:51:02.000 194 21197.68 67.10 42855.40 47811.41 2014-07-13 05:51:03.000 194 21197.69 67.12 42855.40 47811.43 2014-07-13 05:51:04.000 194 21197.68 67.13 42855.40 47811.45 2014-07-13 05:51:05.000 194 21197.72 67.15 42855.40 47811.44 2014-07-13 05:51:06.000 194 21197.74 67.16 42855.37 47811.46 2014-07-13 05:51:07.000 194 21197.73 67.16 42855.38 47811.45 2014-07-13 05:51:08.000 194 21197.75 67.13 42855.39 47811.47 2014-07-13 05:51:09.000 194 21197.77 67.09 42855.40 47811.49 2014-07-13 05:51:10.000 194 21197.79 67.06 42855.39 47811.47 2014-07-13 05:51:11.000 194 21197.79 67.05 42855.41 47811.51 2014-07-13 05:51:12.000 194 21197.80 67.04 42855.43 47811.49 2014-07-13 05:51:13.000 194 21197.77 67.05 42855.43 47811.53 2014-07-13 05:51:14.000 194 21197.78 67.02 42855.40 47811.53 2014-07-13 05:51:15.000 194 21197.80 67.00 42855.38 47811.54 2014-07-13 05:51:16.000 194 21197.79 66.98 42855.40 47811.55 2014-07-13 05:51:17.000 194 21197.76 66.99 42855.40 47811.51 2014-07-13 05:51:18.000 194 21197.76 66.99 42855.39 47811.52 2014-07-13 05:51:19.000 194 21197.78 66.95 42855.40 47811.53 2014-07-13 05:51:20.000 194 21197.74 66.97 42855.40 47811.52 2014-07-13 05:51:21.000 194 21197.72 66.96 42855.41 47811.52 2014-07-13 05:51:22.000 194 21197.73 66.93 42855.40 47811.53 2014-07-13 05:51:23.000 194 21197.71 66.91 42855.43 47811.52 2014-07-13 05:51:24.000 194 21197.71 66.90 42855.44 47811.51 2014-07-13 05:51:25.000 194 21197.69 66.89 42855.42 47811.52 2014-07-13 05:51:26.000 194 21197.66 66.87 42855.43 47811.50 2014-07-13 05:51:27.000 194 21197.62 66.86 42855.44 47811.50 2014-07-13 05:51:28.000 194 21197.62 66.88 42855.46 47811.49 2014-07-13 05:51:29.000 194 21197.59 66.85 42855.48 47811.50 2014-07-13 05:51:30.000 194 21197.59 66.86 42855.51 47811.49 2014-07-13 05:51:31.000 194 21197.59 66.90 42855.50 47811.48 2014-07-13 05:51:32.000 194 21197.61 66.90 42855.51 47811.50 2014-07-13 05:51:33.000 194 21197.59 66.93 42855.48 47811.48 2014-07-13 05:51:34.000 194 21197.62 66.98 42855.47 47811.47 2014-07-13 05:51:35.000 194 21197.62 66.97 42855.46 47811.48 2014-07-13 05:51:36.000 194 21197.62 66.96 42855.43 47811.45 2014-07-13 05:51:37.000 194 21197.59 66.98 42855.42 47811.46 2014-07-13 05:51:38.000 194 21197.64 66.99 42855.45 47811.45 2014-07-13 05:51:39.000 194 21197.68 67.00 42855.40 47811.44 2014-07-13 05:51:40.000 194 21197.67 66.99 42855.41 47811.46 2014-07-13 05:51:41.000 194 21197.68 67.00 42855.38 47811.44 2014-07-13 05:51:42.000 194 21197.69 67.01 42855.39 47811.45 2014-07-13 05:51:43.000 194 21197.68 67.02 42855.39 47811.45 2014-07-13 05:51:44.000 194 21197.70 67.01 42855.39 47811.43 2014-07-13 05:51:45.000 194 21197.70 67.01 42855.36 47811.43 2014-07-13 05:51:46.000 194 21197.71 67.01 42855.35 47811.43 2014-07-13 05:51:47.000 194 21197.72 67.00 42855.36 47811.43 2014-07-13 05:51:48.000 194 21197.71 66.98 42855.34 47811.43 2014-07-13 05:51:49.000 194 21197.73 67.00 42855.35 47811.43 2014-07-13 05:51:50.000 194 21197.73 66.99 42855.35 47811.42 2014-07-13 05:51:51.000 194 21197.76 66.98 42855.35 47811.40 2014-07-13 05:51:52.000 194 21197.71 66.98 42855.33 47811.43 2014-07-13 05:51:53.000 194 21197.70 66.97 42855.37 47811.41 2014-07-13 05:51:54.000 194 21197.72 67.00 42855.34 47811.41 2014-07-13 05:51:55.000 194 21197.71 67.01 42855.33 47811.41 2014-07-13 05:51:56.000 194 21197.69 67.02 42855.31 47811.39 2014-07-13 05:51:57.000 194 21197.70 67.04 42855.29 47811.38 2014-07-13 05:51:58.000 194 21197.71 67.05 42855.28 47811.36 2014-07-13 05:51:59.000 194 21197.70 67.07 42855.25 47811.32 2014-07-13 05:52:00.000 194 21197.66 67.09 42855.25 47811.30 2014-07-13 05:52:01.000 194 21197.64 67.11 42855.24 47811.26 2014-07-13 05:52:02.000 194 21197.66 67.15 42855.20 47811.27 2014-07-13 05:52:03.000 194 21197.65 67.15 42855.19 47811.22 2014-07-13 05:52:04.000 194 21197.65 67.15 42855.17 47811.21 2014-07-13 05:52:05.000 194 21197.66 67.14 42855.19 47811.20 2014-07-13 05:52:06.000 194 21197.64 67.16 42855.16 47811.19 2014-07-13 05:52:07.000 194 21197.65 67.15 42855.15 47811.19 2014-07-13 05:52:08.000 194 21197.64 67.17 42855.12 47811.19 2014-07-13 05:52:09.000 194 21197.66 67.17 42855.13 47811.19 2014-07-13 05:52:10.000 194 21197.71 67.16 42855.13 47811.21 2014-07-13 05:52:11.000 194 21197.72 67.15 42855.14 47811.21 2014-07-13 05:52:12.000 194 21197.70 67.12 42855.14 47811.19 2014-07-13 05:52:13.000 194 21197.69 67.13 42855.14 47811.21 2014-07-13 05:52:14.000 194 21197.71 67.11 42855.14 47811.22 2014-07-13 05:52:15.000 194 21197.71 67.10 42855.15 47811.22 2014-07-13 05:52:16.000 194 21197.72 67.10 42855.15 47811.23 2014-07-13 05:52:17.000 194 21197.74 67.10 42855.16 47811.26 2014-07-13 05:52:18.000 194 21197.76 67.10 42855.15 47811.23 2014-07-13 05:52:19.000 194 21197.77 67.07 42855.16 47811.28 2014-07-13 05:52:20.000 194 21197.80 67.07 42855.19 47811.30 2014-07-13 05:52:21.000 194 21197.83 67.08 42855.20 47811.29 2014-07-13 05:52:22.000 194 21197.85 67.10 42855.19 47811.29 2014-07-13 05:52:23.000 194 21197.85 67.10 42855.16 47811.29 2014-07-13 05:52:24.000 194 21197.88 67.09 42855.14 47811.31 2014-07-13 05:52:25.000 194 21197.88 67.08 42855.15 47811.29 2014-07-13 05:52:26.000 194 21197.85 67.06 42855.15 47811.30 2014-07-13 05:52:27.000 194 21197.88 67.07 42855.13 47811.32 2014-07-13 05:52:28.000 194 21197.90 67.08 42855.15 47811.32 2014-07-13 05:52:29.000 194 21197.88 67.07 42855.15 47811.32 2014-07-13 05:52:30.000 194 21197.91 67.04 42855.19 47811.33 2014-07-13 05:52:31.000 194 21197.88 67.03 42855.21 47811.34 2014-07-13 05:52:32.000 194 21197.86 67.01 42855.18 47811.35 2014-07-13 05:52:33.000 194 21197.88 66.99 42855.20 47811.35 2014-07-13 05:52:34.000 194 21197.90 67.01 42855.22 47811.40 2014-07-13 05:52:35.000 194 21197.91 67.04 42855.23 47811.40 2014-07-13 05:52:36.000 194 21197.92 67.04 42855.24 47811.40 2014-07-13 05:52:37.000 194 21197.90 67.05 42855.25 47811.41 2014-07-13 05:52:38.000 194 21197.89 67.07 42855.21 47811.40 2014-07-13 05:52:39.000 194 21197.90 67.09 42855.21 47811.40 2014-07-13 05:52:40.000 194 21197.92 67.08 42855.20 47811.42 2014-07-13 05:52:41.000 194 21197.94 67.10 42855.19 47811.43 2014-07-13 05:52:42.000 194 21197.95 67.11 42855.21 47811.42 2014-07-13 05:52:43.000 194 21197.98 67.12 42855.22 47811.43 2014-07-13 05:52:44.000 194 21197.99 67.11 42855.22 47811.45 2014-07-13 05:52:45.000 194 21198.03 67.12 42855.24 47811.46 2014-07-13 05:52:46.000 194 21198.04 67.14 42855.26 47811.46 2014-07-13 05:52:47.000 194 21198.03 67.15 42855.25 47811.46 2014-07-13 05:52:48.000 194 21198.03 67.14 42855.24 47811.47 2014-07-13 05:52:49.000 194 21198.02 67.15 42855.28 47811.46 2014-07-13 05:52:50.000 194 21198.03 67.12 42855.26 47811.47 2014-07-13 05:52:51.000 194 21197.99 67.10 42855.26 47811.45 2014-07-13 05:52:52.000 194 21198.00 67.08 42855.29 47811.48 2014-07-13 05:52:53.000 194 21197.99 67.05 42855.26 47811.48 2014-07-13 05:52:54.000 194 21198.00 67.07 42855.25 47811.48 2014-07-13 05:52:55.000 194 21198.01 67.05 42855.28 47811.46 2014-07-13 05:52:56.000 194 21198.01 67.05 42855.27 47811.49 2014-07-13 05:52:57.000 194 21197.99 67.06 42855.28 47811.46 2014-07-13 05:52:58.000 194 21197.99 67.05 42855.32 47811.47 2014-07-13 05:52:59.000 194 21197.98 67.04 42855.26 47811.46 2014-07-13 05:53:00.000 194 21197.96 67.07 42855.24 47811.43 2014-07-13 05:53:01.000 194 21197.97 67.10 42855.23 47811.42 2014-07-13 05:53:02.000 194 21197.99 67.12 42855.19 47811.37 2014-07-13 05:53:03.000 194 21197.98 67.15 42855.16 47811.36 2014-07-13 05:53:04.000 194 21197.96 67.13 42855.16 47811.34 2014-07-13 05:53:05.000 194 21197.97 67.12 42855.13 47811.34 2014-07-13 05:53:06.000 194 21197.96 67.12 42855.08 47811.30 2014-07-13 05:53:07.000 194 21197.97 67.14 42855.09 47811.29 2014-07-13 05:53:08.000 194 21197.98 67.15 42855.07 47811.30 2014-07-13 05:53:09.000 194 21197.99 67.15 42855.05 47811.27 2014-07-13 05:53:10.000 194 21197.94 67.24 42855.02 47811.24 2014-07-13 05:53:11.000 194 21197.89 67.35 42854.94 47811.18 2014-07-13 05:53:12.000 194 21197.87 67.41 42854.85 47811.11 2014-07-13 05:53:13.000 194 21197.82 67.44 42854.81 47811.02 2014-07-13 05:53:14.000 194 21197.80 67.42 42854.78 47810.93 2014-07-13 05:53:15.000 194 21197.82 67.42 42854.72 47810.90 2014-07-13 05:53:16.000 194 21197.81 67.45 42854.69 47810.86 2014-07-13 05:53:17.000 194 21197.80 67.44 42854.68 47810.85 2014-07-13 05:53:18.000 194 21197.80 67.46 42854.66 47810.82 2014-07-13 05:53:19.000 194 21197.82 67.50 42854.64 47810.79 2014-07-13 05:53:20.000 194 21197.80 67.50 42854.58 47810.77 2014-07-13 05:53:21.000 194 21197.78 67.49 42854.60 47810.74 2014-07-13 05:53:22.000 194 21197.78 67.49 42854.59 47810.71 2014-07-13 05:53:23.000 194 21197.77 67.51 42854.57 47810.73 2014-07-13 05:53:24.000 194 21197.76 67.52 42854.56 47810.72 2014-07-13 05:53:25.000 194 21197.78 67.47 42854.53 47810.71 2014-07-13 05:53:26.000 194 21197.79 67.47 42854.54 47810.70 2014-07-13 05:53:27.000 194 21197.82 67.44 42854.54 47810.71 2014-07-13 05:53:28.000 194 21197.79 67.40 42854.53 47810.71 2014-07-13 05:53:29.000 194 21197.82 67.39 42854.57 47810.72 2014-07-13 05:53:30.000 194 21197.78 67.39 42854.61 47810.71 2014-07-13 05:53:31.000 194 21197.82 67.37 42854.58 47810.73 2014-07-13 05:53:32.000 194 21197.85 67.36 42854.60 47810.71 2014-07-13 05:53:33.000 194 21197.89 67.33 42854.59 47810.75 2014-07-13 05:53:34.000 194 21197.90 67.33 42854.59 47810.76 2014-07-13 05:53:35.000 194 21197.91 67.32 42854.59 47810.78 2014-07-13 05:53:36.000 194 21197.93 67.26 42854.61 47810.76 2014-07-13 05:53:37.000 194 21197.94 67.23 42854.65 47810.82 2014-07-13 05:53:38.000 194 21197.95 67.21 42854.68 47810.84 2014-07-13 05:53:39.000 194 21197.93 67.21 42854.69 47810.85 2014-07-13 05:53:40.000 194 21197.92 67.23 42854.66 47810.86 2014-07-13 05:53:41.000 194 21197.91 67.23 42854.66 47810.85 2014-07-13 05:53:42.000 194 21197.93 67.25 42854.67 47810.83 2014-07-13 05:53:43.000 194 21197.92 67.24 42854.67 47810.84 2014-07-13 05:53:44.000 194 21197.92 67.21 42854.65 47810.83 2014-07-13 05:53:45.000 194 21197.92 67.19 42854.64 47810.82 2014-07-13 05:53:46.000 194 21197.91 67.17 42854.69 47810.81 2014-07-13 05:53:47.000 194 21197.92 67.18 42854.72 47810.84 2014-07-13 05:53:48.000 194 21197.93 67.19 42854.68 47810.84 2014-07-13 05:53:49.000 194 21197.94 67.19 42854.69 47810.85 2014-07-13 05:53:50.000 194 21197.96 67.16 42854.69 47810.86 2014-07-13 05:53:51.000 194 21197.93 67.17 42854.72 47810.89 2014-07-13 05:53:52.000 194 21197.97 67.14 42854.76 47810.89 2014-07-13 05:53:53.000 194 21197.97 67.13 42854.81 47810.91 2014-07-13 05:53:54.000 194 21197.99 67.12 42854.80 47810.94 2014-07-13 05:53:55.000 194 21198.00 67.08 42854.80 47810.95 2014-07-13 05:53:56.000 194 21198.01 67.07 42854.82 47810.99 2014-07-13 05:53:57.000 194 21198.02 67.06 42854.86 47811.00 2014-07-13 05:53:58.000 194 21198.02 67.06 42854.87 47811.05 2014-07-13 05:53:59.000 194 21198.03 67.05 42854.90 47811.04 2014-07-13 05:54:00.000 194 21198.05 67.04 42854.88 47811.05 2014-07-13 05:54:01.000 194 21198.05 67.06 42854.88 47811.06 2014-07-13 05:54:02.000 194 21198.06 67.02 42854.90 47811.09 2014-07-13 05:54:03.000 194 21198.06 67.01 42854.89 47811.07 2014-07-13 05:54:04.000 194 21198.06 66.99 42854.93 47811.10 2014-07-13 05:54:05.000 194 21198.06 66.96 42854.90 47811.13 2014-07-13 05:54:06.000 194 21198.03 66.96 42854.91 47811.12 2014-07-13 05:54:07.000 194 21198.03 66.98 42854.93 47811.11 2014-07-13 05:54:08.000 194 21198.06 67.01 42854.94 47811.13 2014-07-13 05:54:09.000 194 21198.06 67.03 42854.94 47811.16 2014-07-13 05:54:10.000 194 21198.07 67.04 42854.92 47811.14 2014-07-13 05:54:11.000 194 21198.07 67.05 42854.91 47811.16 2014-07-13 05:54:12.000 194 21198.06 67.07 42854.94 47811.14 2014-07-13 05:54:13.000 194 21198.03 67.10 42854.93 47811.14 2014-07-13 05:54:14.000 194 21198.03 67.13 42854.95 47811.15 2014-07-13 05:54:15.000 194 21198.05 67.15 42854.93 47811.12 2014-07-13 05:54:16.000 194 21198.04 67.16 42854.94 47811.13 2014-07-13 05:54:17.000 194 21198.06 67.17 42854.94 47811.13 2014-07-13 05:54:18.000 194 21198.05 67.17 42854.95 47811.14 2014-07-13 05:54:19.000 194 21198.04 67.16 42854.94 47811.14 2014-07-13 05:54:20.000 194 21198.06 67.17 42854.92 47811.15 2014-07-13 05:54:21.000 194 21198.09 67.17 42854.92 47811.13 2014-07-13 05:54:22.000 194 21198.06 67.18 42854.93 47811.14 2014-07-13 05:54:23.000 194 21198.08 67.20 42854.95 47811.15 2014-07-13 05:54:24.000 194 21198.06 67.20 42854.94 47811.15 2014-07-13 05:54:25.000 194 21198.07 67.21 42854.94 47811.14 2014-07-13 05:54:26.000 194 21198.09 67.22 42854.95 47811.17 2014-07-13 05:54:27.000 194 21198.07 67.24 42854.93 47811.14 2014-07-13 05:54:28.000 194 21198.08 67.25 42854.94 47811.15 2014-07-13 05:54:29.000 194 21198.09 67.24 42854.93 47811.14 2014-07-13 05:54:30.000 194 21198.11 67.26 42854.92 47811.15 2014-07-13 05:54:31.000 194 21198.08 67.26 42854.93 47811.15 2014-07-13 05:54:32.000 194 21198.09 67.25 42854.95 47811.17 2014-07-13 05:54:33.000 194 21198.09 67.26 42854.97 47811.16 2014-07-13 05:54:34.000 194 21198.11 67.28 42854.97 47811.14 2014-07-13 05:54:35.000 194 21198.10 67.28 42854.95 47811.15 2014-07-13 05:54:36.000 194 21198.11 67.26 42854.92 47811.16 2014-07-13 05:54:37.000 194 21198.12 67.28 42854.93 47811.12 2014-07-13 05:54:38.000 194 21198.10 67.28 42854.94 47811.13 2014-07-13 05:54:39.000 194 21198.07 67.28 42854.96 47811.16 2014-07-13 05:54:40.000 194 21198.06 67.26 42854.96 47811.12 2014-07-13 05:54:41.000 194 21198.04 67.25 42854.96 47811.14 2014-07-13 05:54:42.000 194 21198.02 67.23 42854.97 47811.14 2014-07-13 05:54:43.000 194 21198.02 67.26 42854.96 47811.15 2014-07-13 05:54:44.000 194 21198.01 67.27 42854.97 47811.12 2014-07-13 05:54:45.000 194 21198.00 67.25 42854.95 47811.13 2014-07-13 05:54:46.000 194 21198.01 67.24 42854.93 47811.12 2014-07-13 05:54:47.000 194 21198.00 67.22 42854.96 47811.11 2014-07-13 05:54:48.000 194 21198.00 67.21 42854.96 47811.13 2014-07-13 05:54:49.000 194 21198.02 67.20 42854.98 47811.13 2014-07-13 05:54:50.000 194 21198.03 67.19 42855.00 47811.12 2014-07-13 05:54:51.000 194 21198.03 67.16 42854.98 47811.16 2014-07-13 05:54:52.000 194 21198.04 67.16 42854.98 47811.16 2014-07-13 05:54:53.000 194 21198.03 67.11 42854.98 47811.16 2014-07-13 05:54:54.000 194 21198.05 67.06 42855.00 47811.19 2014-07-13 05:54:55.000 194 21198.01 67.04 42854.99 47811.17 2014-07-13 05:54:56.000 194 21198.05 67.04 42854.99 47811.20 2014-07-13 05:54:57.000 194 21198.07 67.02 42855.00 47811.17 2014-07-13 05:54:58.000 194 21198.06 66.98 42855.03 47811.22 2014-07-13 05:54:59.000 194 21198.08 66.96 42855.06 47811.23 2014-07-13 05:55:00.000 194 21198.08 66.95 42855.07 47811.25 2014-07-13 05:55:01.000 194 21198.09 66.92 42855.09 47811.28 2014-07-13 05:55:02.000 194 21198.09 66.90 42855.11 47811.28 2014-07-13 05:55:03.000 194 21198.07 66.85 42855.14 47811.32 2014-07-13 05:55:04.000 194 21198.07 66.82 42855.16 47811.34 2014-07-13 05:55:05.000 194 21198.09 66.78 42855.20 47811.35 2014-07-13 05:55:06.000 194 21198.11 66.75 42855.23 47811.38 2014-07-13 05:55:07.000 194 21198.14 66.75 42855.22 47811.40 2014-07-13 05:55:08.000 194 21198.14 66.77 42855.23 47811.45 2014-07-13 05:55:09.000 194 21198.15 66.79 42855.27 47811.47 2014-07-13 05:55:10.000 194 21198.15 66.80 42855.27 47811.47 2014-07-13 05:55:11.000 194 21198.13 66.79 42855.30 47811.51 2014-07-13 05:55:12.000 194 21198.14 66.82 42855.33 47811.49 2014-07-13 05:55:13.000 194 21198.14 66.86 42855.33 47811.52 2014-07-13 05:55:14.000 194 21198.15 66.87 42855.35 47811.54 2014-07-13 05:55:15.000 194 21198.15 66.88 42855.36 47811.57 2014-07-13 05:55:16.000 194 21198.15 66.89 42855.41 47811.59 2014-07-13 05:55:17.000 194 21198.17 66.89 42855.38 47811.60 2014-07-13 05:55:18.000 194 21198.18 66.84 42855.39 47811.59 2014-07-13 05:55:19.000 194 21198.18 66.80 42855.41 47811.57 2014-07-13 05:55:20.000 194 21198.18 66.79 42855.41 47811.62 2014-07-13 05:55:21.000 194 21198.13 66.78 42855.43 47811.62 2014-07-13 05:55:22.000 194 21198.12 66.75 42855.42 47811.59 2014-07-13 05:55:23.000 194 21198.14 66.75 42855.41 47811.61 2014-07-13 05:55:24.000 194 21198.14 66.76 42855.41 47811.60 2014-07-13 05:55:25.000 194 21198.13 66.74 42855.39 47811.59 2014-07-13 05:55:26.000 194 21198.09 66.72 42855.40 47811.55 2014-07-13 05:55:27.000 194 21198.09 66.73 42855.38 47811.56 2014-07-13 05:55:28.000 194 21198.08 66.73 42855.37 47811.57 2014-07-13 05:55:29.000 194 21198.07 66.72 42855.35 47811.56 2014-07-13 05:55:30.000 194 21198.06 66.70 42855.33 47811.51 2014-07-13 05:55:31.000 194 21198.08 66.70 42855.36 47811.53 2014-07-13 05:55:32.000 194 21198.09 66.73 42855.33 47811.52 2014-07-13 05:55:33.000 194 21198.10 66.77 42855.30 47811.50 2014-07-13 05:55:34.000 194 21198.10 66.77 42855.30 47811.49 2014-07-13 05:55:35.000 194 21198.09 66.75 42855.30 47811.48 2014-07-13 05:55:36.000 194 21198.10 66.72 42855.26 47811.45 2014-07-13 05:55:37.000 194 21198.13 66.72 42855.25 47811.45 2014-07-13 05:55:38.000 194 21198.12 66.68 42855.27 47811.45 2014-07-13 05:55:39.000 194 21198.10 66.66 42855.29 47811.47 2014-07-13 05:55:40.000 194 21198.11 66.66 42855.33 47811.45 2014-07-13 05:55:41.000 194 21198.09 66.67 42855.31 47811.46 2014-07-13 05:55:42.000 194 21198.09 66.63 42855.32 47811.48 2014-07-13 05:55:43.000 194 21198.11 66.60 42855.33 47811.46 2014-07-13 05:55:44.000 194 21198.10 66.59 42855.33 47811.46 2014-07-13 05:55:45.000 194 21198.10 66.58 42855.29 47811.46 2014-07-13 05:55:46.000 194 21198.09 66.59 42855.29 47811.47 2014-07-13 05:55:47.000 194 21198.08 66.57 42855.27 47811.46 2014-07-13 05:55:48.000 194 21198.07 66.52 42855.30 47811.46 2014-07-13 05:55:49.000 194 21198.09 66.51 42855.29 47811.45 2014-07-13 05:55:50.000 194 21198.10 66.52 42855.28 47811.45 2014-07-13 05:55:51.000 194 21198.09 66.49 42855.30 47811.46 2014-07-13 05:55:52.000 194 21198.09 66.46 42855.32 47811.46 2014-07-13 05:55:53.000 194 21198.06 66.46 42855.30 47811.45 2014-07-13 05:55:54.000 194 21198.03 66.44 42855.32 47811.46 2014-07-13 05:55:55.000 194 21198.03 66.47 42855.29 47811.45 2014-07-13 05:55:56.000 194 21198.03 66.48 42855.28 47811.45 2014-07-13 05:55:57.000 194 21198.02 66.48 42855.26 47811.38 2014-07-13 05:55:58.000 194 21198.02 66.47 42855.26 47811.42 2014-07-13 05:55:59.000 194 21197.98 66.47 42855.27 47811.38 2014-07-13 05:56:00.000 194 21197.94 66.47 42855.20 47811.35 2014-07-13 05:56:01.000 194 21197.88 66.49 42855.18 47811.31 2014-07-13 05:56:02.000 194 21197.85 66.51 42855.18 47811.30 2014-07-13 05:56:03.000 194 21197.85 66.53 42855.17 47811.28 2014-07-13 05:56:04.000 194 21197.83 66.54 42855.13 47811.21 2014-07-13 05:56:05.000 194 21197.80 66.56 42855.11 47811.19 2014-07-13 05:56:06.000 194 21197.81 66.55 42855.09 47811.14 2014-07-13 05:56:07.000 194 21197.79 66.54 42855.05 47811.14 2014-07-13 05:56:08.000 194 21197.78 66.54 42855.00 47811.13 2014-07-13 05:56:09.000 194 21197.76 66.57 42854.99 47811.08 2014-07-13 05:56:10.000 194 21197.77 66.53 42855.01 47811.08 2014-07-13 05:56:11.000 194 21197.77 66.54 42854.98 47811.07 2014-07-13 05:56:12.000 194 21197.79 66.57 42854.96 47811.07 2014-07-13 05:56:13.000 194 21197.80 66.59 42854.94 47811.06 2014-07-13 05:56:14.000 194 21197.78 66.63 42854.92 47811.03 2014-07-13 05:56:15.000 194 21197.79 66.63 42854.90 47811.03 2014-07-13 05:56:16.000 194 21197.80 66.64 42854.90 47811.00 2014-07-13 05:56:17.000 194 21197.77 66.67 42854.91 47811.00 2014-07-13 05:56:18.000 194 21197.77 66.69 42854.89 47810.98 2014-07-13 05:56:19.000 194 21197.77 66.74 42854.88 47810.95 2014-07-13 05:56:20.000 194 21197.78 66.74 42854.87 47810.94 2014-07-13 05:56:21.000 194 21197.79 66.74 42854.86 47810.93 2014-07-13 05:56:22.000 194 21197.77 66.75 42854.83 47810.96 2014-07-13 05:56:23.000 194 21197.76 66.75 42854.82 47810.92 2014-07-13 05:56:24.000 194 21197.78 66.75 42854.84 47810.92 2014-07-13 05:56:25.000 194 21197.76 66.74 42854.79 47810.92 2014-07-13 05:56:26.000 194 21197.75 66.75 42854.78 47810.91 2014-07-13 05:56:27.000 194 21197.75 66.76 42854.79 47810.88 2014-07-13 05:56:28.000 194 21197.75 66.80 42854.79 47810.86 2014-07-13 05:56:29.000 194 21197.73 66.82 42854.76 47810.88 2014-07-13 05:56:30.000 194 21197.71 66.87 42854.73 47810.84 2014-07-13 05:56:31.000 194 21197.70 66.92 42854.72 47810.83 2014-07-13 05:56:32.000 194 21197.67 66.93 42854.65 47810.75 2014-07-13 05:56:33.000 194 21197.64 66.95 42854.64 47810.73 2014-07-13 05:56:34.000 194 21197.64 66.97 42854.63 47810.73 2014-07-13 05:56:35.000 194 21197.67 66.97 42854.63 47810.68 2014-07-13 05:56:36.000 194 21197.64 67.02 42854.61 47810.66 2014-07-13 05:56:37.000 194 21197.63 67.06 42854.57 47810.62 2014-07-13 05:56:38.000 194 21197.64 67.05 42854.55 47810.62 2014-07-13 05:56:39.000 194 21197.60 67.01 42854.55 47810.60 2014-07-13 05:56:40.000 194 21197.61 67.01 42854.52 47810.60 2014-07-13 05:56:41.000 194 21197.58 67.08 42854.54 47810.60 2014-07-13 05:56:42.000 194 21197.49 67.19 42854.51 47810.57 2014-07-13 05:56:43.000 194 21197.44 67.27 42854.40 47810.49 2014-07-13 05:56:44.000 194 21197.44 67.30 42854.35 47810.40 2014-07-13 05:56:45.000 194 21197.42 67.34 42854.33 47810.36 2014-07-13 05:56:46.000 194 21197.43 67.34 42854.30 47810.30 2014-07-13 05:56:47.000 194 21197.44 67.35 42854.26 47810.28 2014-07-13 05:56:48.000 194 21197.46 67.36 42854.26 47810.26 2014-07-13 05:56:49.000 194 21197.45 67.36 42854.26 47810.26 2014-07-13 05:56:50.000 194 21197.46 67.34 42854.25 47810.24 2014-07-13 05:56:51.000 194 21197.47 67.36 42854.25 47810.25 2014-07-13 05:56:52.000 194 21197.49 67.39 42854.24 47810.24 2014-07-13 05:56:53.000 194 21197.52 67.41 42854.25 47810.27 2014-07-13 05:56:54.000 194 21197.51 67.41 42854.23 47810.26 2014-07-13 05:56:55.000 194 21197.49 67.41 42854.23 47810.24 2014-07-13 05:56:56.000 194 21197.52 67.42 42854.24 47810.23 2014-07-13 05:56:57.000 194 21197.52 67.44 42854.22 47810.24 2014-07-13 05:56:58.000 194 21197.50 67.45 42854.19 47810.22 2014-07-13 05:56:59.000 194 21197.52 67.45 42854.20 47810.22 2014-07-13 05:57:00.000 194 21197.51 67.44 42854.21 47810.22 2014-07-13 05:57:01.000 194 21197.54 67.42 42854.20 47810.23 2014-07-13 05:57:02.000 194 21197.58 67.42 42854.18 47810.23 2014-07-13 05:57:03.000 194 21197.56 67.42 42854.21 47810.26 2014-07-13 05:57:04.000 194 21197.59 67.38 42854.25 47810.28 2014-07-13 05:57:05.000 194 21197.61 67.35 42854.28 47810.31 2014-07-13 05:57:06.000 194 21197.63 67.32 42854.33 47810.34 2014-07-13 05:57:07.000 194 21197.64 67.30 42854.36 47810.40 2014-07-13 05:57:08.000 194 21197.64 67.32 42854.37 47810.42 2014-07-13 05:57:09.000 194 21197.62 67.37 42854.38 47810.44 2014-07-13 05:57:10.000 194 21197.59 67.40 42854.39 47810.44 2014-07-13 05:57:11.000 194 21197.60 67.39 42854.33 47810.42 2014-07-13 05:57:12.000 194 21197.59 67.42 42854.33 47810.41 2014-07-13 05:57:13.000 194 21197.58 67.41 42854.33 47810.42 2014-07-13 05:57:14.000 194 21197.57 67.40 42854.36 47810.42 2014-07-13 05:57:15.000 194 21197.61 67.43 42854.36 47810.44 2014-07-13 05:57:16.000 194 21197.58 67.48 42854.35 47810.41 2014-07-13 05:57:17.000 194 21197.56 67.56 42854.32 47810.41 2014-07-13 05:57:18.000 194 21197.54 67.58 42854.31 47810.37 2014-07-13 05:57:19.000 194 21197.53 67.60 42854.32 47810.37 2014-07-13 05:57:20.000 194 21197.52 67.63 42854.28 47810.33 2014-07-13 05:57:21.000 194 21197.51 67.61 42854.26 47810.34 2014-07-13 05:57:22.000 194 21197.51 67.61 42854.27 47810.33 2014-07-13 05:57:23.000 194 21197.53 67.60 42854.27 47810.34 2014-07-13 05:57:24.000 194 21197.56 67.58 42854.31 47810.36 2014-07-13 05:57:25.000 194 21197.62 67.55 42854.33 47810.39 2014-07-13 05:57:26.000 194 21197.65 67.52 42854.36 47810.43 2014-07-13 05:57:27.000 194 21197.65 67.51 42854.42 47810.51 2014-07-13 05:57:28.000 194 21197.65 67.53 42854.46 47810.49 2014-07-13 05:57:29.000 194 21197.68 67.54 42854.46 47810.54 2014-07-13 05:57:30.000 194 21197.65 67.55 42854.46 47810.56 2014-07-13 05:57:31.000 194 21197.68 67.54 42854.52 47810.56 2014-07-13 05:57:32.000 194 21197.71 67.53 42854.53 47810.59 2014-07-13 05:57:33.000 194 21197.69 67.54 42854.52 47810.60 2014-07-13 05:57:34.000 194 21197.68 67.54 42854.52 47810.60 2014-07-13 05:57:35.000 194 21197.66 67.55 42854.53 47810.60 2014-07-13 05:57:36.000 194 21197.65 67.56 42854.56 47810.61 2014-07-13 05:57:37.000 194 21197.63 67.57 42854.51 47810.60 2014-07-13 05:57:38.000 194 21197.64 67.56 42854.55 47810.60 2014-07-13 05:57:39.000 194 21197.63 67.56 42854.56 47810.63 2014-07-13 05:57:40.000 194 21197.62 67.56 42854.55 47810.60 2014-07-13 05:57:41.000 194 21197.63 67.56 42854.58 47810.61 2014-07-13 05:57:42.000 194 21197.65 67.55 42854.58 47810.61 2014-07-13 05:57:43.000 194 21197.68 67.53 42854.56 47810.62 2014-07-13 05:57:44.000 194 21197.75 67.52 42854.55 47810.63 2014-07-13 05:57:45.000 194 21197.75 67.54 42854.55 47810.66 2014-07-13 05:57:46.000 194 21197.77 67.52 42854.58 47810.67 2014-07-13 05:57:47.000 194 21197.78 67.57 42854.59 47810.69 2014-07-13 05:57:48.000 194 21197.77 67.59 42854.58 47810.71 2014-07-13 05:57:49.000 194 21197.77 67.64 42854.56 47810.69 2014-07-13 05:57:50.000 194 21197.77 67.69 42854.58 47810.73 2014-07-13 05:57:51.000 194 21197.77 67.72 42854.56 47810.70 2014-07-13 05:57:52.000 194 21197.81 67.76 42854.56 47810.69 2014-07-13 05:57:53.000 194 21197.79 67.79 42854.56 47810.69 2014-07-13 05:57:54.000 194 21197.79 67.82 42854.58 47810.68 2014-07-13 05:57:55.000 194 21197.79 67.84 42854.60 47810.70 2014-07-13 05:57:56.000 194 21197.82 67.82 42854.60 47810.71 2014-07-13 05:57:57.000 194 21197.84 67.82 42854.58 47810.72 2014-07-13 05:57:58.000 194 21197.86 67.83 42854.61 47810.74 2014-07-13 05:57:59.000 194 21197.87 67.81 42854.61 47810.76 2014-07-13 05:58:00.000 194 21197.87 67.78 42854.64 47810.76 2014-07-13 05:58:01.000 194 21197.85 67.81 42854.67 47810.81 2014-07-13 05:58:02.000 194 21197.86 67.83 42854.67 47810.82 2014-07-13 05:58:03.000 194 21197.85 67.83 42854.67 47810.81 2014-07-13 05:58:04.000 194 21197.84 67.86 42854.68 47810.82 2014-07-13 05:58:05.000 194 21197.86 67.88 42854.69 47810.85 2014-07-13 05:58:06.000 194 21197.86 67.90 42854.72 47810.84 2014-07-13 05:58:07.000 194 21197.85 67.90 42854.71 47810.84 2014-07-13 05:58:08.000 194 21197.86 67.91 42854.73 47810.86 2014-07-13 05:58:09.000 194 21197.87 67.91 42854.69 47810.82 2014-07-13 05:58:10.000 194 21197.87 67.92 42854.67 47810.84 2014-07-13 05:58:11.000 194 21197.87 67.90 42854.68 47810.84 2014-07-13 05:58:12.000 194 21197.88 67.89 42854.69 47810.83 2014-07-13 05:58:13.000 194 21197.85 67.92 42854.68 47810.83 2014-07-13 05:58:14.000 194 21197.87 67.90 42854.70 47810.85 2014-07-13 05:58:15.000 194 21197.94 67.92 42854.70 47810.82 2014-07-13 05:58:16.000 194 21197.95 67.97 42854.71 47810.87 2014-07-13 05:58:17.000 194 21197.94 68.00 42854.66 47810.85 2014-07-13 05:58:18.000 194 21197.94 68.04 42854.61 47810.82 2014-07-13 05:58:19.000 194 21197.94 68.04 42854.67 47810.83 2014-07-13 05:58:20.000 194 21197.90 68.04 42854.67 47810.83 2014-07-13 05:58:21.000 194 21197.90 68.00 42854.66 47810.82 2014-07-13 05:58:22.000 194 21197.88 67.98 42854.62 47810.82 2014-07-13 05:58:23.000 194 21197.87 67.95 42854.59 47810.79 2014-07-13 05:58:24.000 194 21197.88 67.93 42854.59 47810.78 2014-07-13 05:58:25.000 194 21197.89 67.90 42854.58 47810.77 2014-07-13 05:58:26.000 194 21197.93 67.84 42854.59 47810.79 2014-07-13 05:58:27.000 194 21197.95 67.85 42854.58 47810.78 2014-07-13 05:58:28.000 194 21197.94 67.82 42854.61 47810.77 2014-07-13 05:58:29.000 194 21197.95 67.80 42854.61 47810.78 2014-07-13 05:58:30.000 194 21197.96 67.78 42854.57 47810.77 2014-07-13 05:58:31.000 194 21197.95 67.76 42854.58 47810.76 2014-07-13 05:58:32.000 194 21197.94 67.74 42854.63 47810.77 2014-07-13 05:58:33.000 194 21197.92 67.73 42854.59 47810.80 2014-07-13 05:58:34.000 194 21197.97 67.69 42854.59 47810.80 2014-07-13 05:58:35.000 194 21197.95 67.68 42854.62 47810.81 2014-07-13 05:58:36.000 194 21197.96 67.66 42854.62 47810.81 2014-07-13 05:58:37.000 194 21197.98 67.64 42854.61 47810.84 2014-07-13 05:58:38.000 194 21197.98 67.62 42854.61 47810.84 2014-07-13 05:58:39.000 194 21197.97 67.59 42854.63 47810.85 2014-07-13 05:58:40.000 194 21197.95 67.60 42854.66 47810.85 2014-07-13 05:58:41.000 194 21197.94 67.63 42854.64 47810.85 2014-07-13 05:58:42.000 194 21197.91 67.66 42854.65 47810.83 2014-07-13 05:58:43.000 194 21197.91 67.67 42854.64 47810.83 2014-07-13 05:58:44.000 194 21197.90 67.68 42854.65 47810.80 2014-07-13 05:58:45.000 194 21197.89 67.66 42854.65 47810.81 2014-07-13 05:58:46.000 194 21197.89 67.69 42854.62 47810.79 2014-07-13 05:58:47.000 194 21197.91 67.70 42854.60 47810.78 2014-07-13 05:58:48.000 194 21197.90 67.71 42854.60 47810.78 2014-07-13 05:58:49.000 194 21197.92 67.71 42854.61 47810.79 2014-07-13 05:58:50.000 194 21197.92 67.71 42854.61 47810.78 2014-07-13 05:58:51.000 194 21197.93 67.74 42854.61 47810.78 2014-07-13 05:58:52.000 194 21197.92 67.74 42854.62 47810.76 2014-07-13 05:58:53.000 194 21197.91 67.75 42854.59 47810.79 2014-07-13 05:58:54.000 194 21197.94 67.76 42854.58 47810.77 2014-07-13 05:58:55.000 194 21197.94 67.78 42854.62 47810.78 2014-07-13 05:58:56.000 194 21197.92 67.79 42854.61 47810.78 2014-07-13 05:58:57.000 194 21197.91 67.82 42854.59 47810.78 2014-07-13 05:58:58.000 194 21197.94 67.85 42854.60 47810.75 2014-07-13 05:58:59.000 194 21197.92 67.83 42854.60 47810.77 2014-07-13 05:59:00.000 194 21197.94 67.81 42854.57 47810.76 2014-07-13 05:59:01.000 194 21197.94 67.79 42854.58 47810.76 2014-07-13 05:59:02.000 194 21197.95 67.79 42854.59 47810.77 2014-07-13 05:59:03.000 194 21197.96 67.77 42854.60 47810.76 2014-07-13 05:59:04.000 194 21197.97 67.77 42854.56 47810.79 2014-07-13 05:59:05.000 194 21197.97 67.77 42854.58 47810.79 2014-07-13 05:59:06.000 194 21197.97 67.78 42854.61 47810.78 2014-07-13 05:59:07.000 194 21197.98 67.79 42854.63 47810.80 2014-07-13 05:59:08.000 194 21197.99 67.77 42854.64 47810.82 2014-07-13 05:59:09.000 194 21197.99 67.78 42854.67 47810.80 2014-07-13 05:59:10.000 194 21197.99 67.77 42854.66 47810.85 2014-07-13 05:59:11.000 194 21197.99 67.76 42854.65 47810.82 2014-07-13 05:59:12.000 194 21197.96 67.75 42854.64 47810.82 2014-07-13 05:59:13.000 194 21197.97 67.75 42854.65 47810.85 2014-07-13 05:59:14.000 194 21197.97 67.74 42854.63 47810.82 2014-07-13 05:59:15.000 194 21197.96 67.73 42854.62 47810.81 2014-07-13 05:59:16.000 194 21197.93 67.74 42854.63 47810.80 2014-07-13 05:59:17.000 194 21197.92 67.76 42854.61 47810.79 2014-07-13 05:59:18.000 194 21197.94 67.73 42854.58 47810.81 2014-07-13 05:59:19.000 194 21197.94 67.71 42854.60 47810.78 2014-07-13 05:59:20.000 194 21197.91 67.71 42854.59 47810.79 2014-07-13 05:59:21.000 194 21197.92 67.71 42854.54 47810.78 2014-07-13 05:59:22.000 194 21197.90 67.71 42854.56 47810.77 2014-07-13 05:59:23.000 194 21197.92 67.67 42854.56 47810.77 2014-07-13 05:59:24.000 194 21197.91 67.67 42854.58 47810.76 2014-07-13 05:59:25.000 194 21197.90 67.65 42854.59 47810.77 2014-07-13 05:59:26.000 194 21197.90 67.66 42854.59 47810.77 2014-07-13 05:59:27.000 194 21197.91 67.64 42854.55 47810.75 2014-07-13 05:59:28.000 194 21197.91 67.65 42854.54 47810.76 2014-07-13 05:59:29.000 194 21197.88 67.65 42854.53 47810.76 2014-07-13 05:59:30.000 194 21197.89 67.62 42854.56 47810.75 2014-07-13 05:59:31.000 194 21197.89 67.61 42854.53 47810.72 2014-07-13 05:59:32.000 194 21197.89 67.60 42854.54 47810.72 2014-07-13 05:59:33.000 194 21197.89 67.58 42854.54 47810.74 2014-07-13 05:59:34.000 194 21197.90 67.56 42854.56 47810.74 2014-07-13 05:59:35.000 194 21197.89 67.57 42854.57 47810.73 2014-07-13 05:59:36.000 194 21197.89 67.55 42854.55 47810.73 2014-07-13 05:59:37.000 194 21197.89 67.55 42854.55 47810.73 2014-07-13 05:59:38.000 194 21197.88 67.57 42854.56 47810.72 2014-07-13 05:59:39.000 194 21197.86 67.60 42854.54 47810.72 2014-07-13 05:59:40.000 194 21197.85 67.59 42854.52 47810.71 2014-07-13 05:59:41.000 194 21197.83 67.59 42854.51 47810.68 2014-07-13 05:59:42.000 194 21197.83 67.60 42854.45 47810.68 2014-07-13 05:59:43.000 194 21197.81 67.60 42854.46 47810.65 2014-07-13 05:59:44.000 194 21197.81 67.62 42854.47 47810.62 2014-07-13 05:59:45.000 194 21197.81 67.65 42854.43 47810.61 2014-07-13 05:59:46.000 194 21197.81 67.63 42854.42 47810.59 2014-07-13 05:59:47.000 194 21197.79 67.63 42854.40 47810.61 2014-07-13 05:59:48.000 194 21197.79 67.64 42854.38 47810.59 2014-07-13 05:59:49.000 194 21197.81 67.64 42854.40 47810.57 2014-07-13 05:59:50.000 194 21197.83 67.61 42854.39 47810.57 2014-07-13 05:59:51.000 194 21197.83 67.61 42854.39 47810.58 2014-07-13 05:59:52.000 194 21197.83 67.61 42854.42 47810.59 2014-07-13 05:59:53.000 194 21197.84 67.61 42854.42 47810.58 2014-07-13 05:59:54.000 194 21197.84 67.63 42854.39 47810.60 2014-07-13 05:59:55.000 194 21197.82 67.63 42854.38 47810.58 2014-07-13 05:59:56.000 194 21197.81 67.64 42854.41 47810.59 2014-07-13 05:59:57.000 194 21197.77 67.66 42854.40 47810.58 2014-07-13 05:59:58.000 194 21197.75 67.67 42854.37 47810.57 2014-07-13 05:59:59.000 194 21197.76 67.69 42854.39 47810.55 2014-07-13 06:00:00.000 194 21197.75 67.69 42854.38 47810.52 2014-07-13 06:00:01.000 194 21197.74 67.72 42854.35 47810.51 2014-07-13 06:00:02.000 194 21197.74 67.73 42854.32 47810.53 2014-07-13 06:00:03.000 194 21197.74 67.75 42854.32 47810.49 2014-07-13 06:00:04.000 194 21197.72 67.76 42854.32 47810.48 2014-07-13 06:00:05.000 194 21197.69 67.76 42854.31 47810.44 2014-07-13 06:00:06.000 194 21197.70 67.74 42854.26 47810.43 2014-07-13 06:00:07.000 194 21197.70 67.74 42854.26 47810.44 2014-07-13 06:00:08.000 194 21197.70 67.74 42854.30 47810.41 2014-07-13 06:00:09.000 194 21197.66 67.76 42854.26 47810.39 2014-07-13 06:00:10.000 194 21197.64 67.77 42854.22 47810.38 2014-07-13 06:00:11.000 194 21197.66 67.77 42854.21 47810.35 2014-07-13 06:00:12.000 194 21197.66 67.74 42854.22 47810.34 2014-07-13 06:00:13.000 194 21197.66 67.73 42854.23 47810.34 2014-07-13 06:00:14.000 194 21197.68 67.71 42854.24 47810.33 2014-07-13 06:00:15.000 194 21197.66 67.70 42854.25 47810.36 2014-07-13 06:00:16.000 194 21197.65 67.66 42854.28 47810.35 2014-07-13 06:00:17.000 194 21197.68 67.66 42854.27 47810.41 2014-07-13 06:00:18.000 194 21197.63 67.72 42854.27 47810.38 2014-07-13 06:00:19.000 194 21197.58 67.82 42854.23 47810.36 2014-07-13 06:00:20.000 194 21197.54 67.87 42854.16 47810.29 2014-07-13 06:00:21.000 194 21197.52 67.91 42854.12 47810.23 2014-07-13 06:00:22.000 194 21197.51 67.91 42854.09 47810.18 2014-07-13 06:00:23.000 194 21197.52 67.91 42854.08 47810.14 2014-07-13 06:00:24.000 194 21197.52 67.90 42854.07 47810.14 2014-07-13 06:00:25.000 194 21197.50 67.91 42854.06 47810.12 2014-07-13 06:00:26.000 194 21197.54 67.89 42854.05 47810.12 2014-07-13 06:00:27.000 194 21197.57 67.84 42854.05 47810.12 2014-07-13 06:00:28.000 194 21197.61 67.80 42854.05 47810.15 2014-07-13 06:00:29.000 194 21197.64 67.77 42854.10 47810.19 2014-07-13 06:00:30.000 194 21197.66 67.77 42854.16 47810.20 2014-07-13 06:00:31.000 194 21197.66 67.76 42854.16 47810.26 2014-07-13 06:00:32.000 194 21197.66 67.76 42854.18 47810.30 2014-07-13 06:00:33.000 194 21197.67 67.76 42854.17 47810.28 2014-07-13 06:00:34.000 194 21197.68 67.77 42854.17 47810.29 2014-07-13 06:00:35.000 194 21197.67 67.80 42854.15 47810.30 2014-07-13 06:00:36.000 194 21197.66 67.81 42854.14 47810.29 2014-07-13 06:00:37.000 194 21197.69 67.83 42854.16 47810.28 2014-07-13 06:00:38.000 194 21197.69 67.86 42854.15 47810.27 2014-07-13 06:00:39.000 194 21197.68 67.88 42854.14 47810.28 2014-07-13 06:00:40.000 194 21197.67 67.91 42854.12 47810.25 2014-07-13 06:00:41.000 194 21197.65 67.93 42854.13 47810.25 2014-07-13 06:00:42.000 194 21197.68 67.93 42854.12 47810.25 2014-07-13 06:00:43.000 194 21197.66 67.94 42854.12 47810.21 2014-07-13 06:00:44.000 194 21197.67 67.98 42854.10 47810.23 2014-07-13 06:00:45.000 194 21197.61 68.03 42854.07 47810.20 2014-07-13 06:00:46.000 194 21197.58 68.16 42854.06 47810.21 2014-07-13 06:00:47.000 194 21197.51 68.32 42854.00 47810.13 2014-07-13 06:00:48.000 194 21197.48 68.40 42853.91 47810.08 2014-07-13 06:00:49.000 194 21197.46 68.46 42853.87 47809.96 2014-07-13 06:00:50.000 194 21197.42 68.44 42853.77 47809.89 2014-07-13 06:00:51.000 194 21197.43 68.41 42853.76 47809.84 2014-07-13 06:00:52.000 194 21197.45 68.39 42853.77 47809.81 2014-07-13 06:00:53.000 194 21197.47 68.29 42853.79 47809.81 2014-07-13 06:00:54.000 194 21197.51 68.16 42853.82 47809.85 2014-07-13 06:00:55.000 194 21197.55 68.09 42853.89 47809.91 2014-07-13 06:00:56.000 194 21197.62 68.06 42853.97 47809.99 2014-07-13 06:00:57.000 194 21197.64 68.03 42854.03 47810.06 2014-07-13 06:00:58.000 194 21197.62 68.03 42854.05 47810.12 2014-07-13 06:00:59.000 194 21197.63 68.03 42854.07 47810.16 2014-07-13 06:01:00.000 194 21197.63 68.02 42854.07 47810.17 2014-07-13 06:01:01.000 194 21197.60 68.05 42854.07 47810.19 2014-07-13 06:01:02.000 194 21197.58 68.11 42854.05 47810.15 2014-07-13 06:01:03.000 194 21197.58 68.11 42854.06 47810.16 2014-07-13 06:01:04.000 194 21197.58 68.11 42854.04 47810.12 2014-07-13 06:01:05.000 194 21197.58 68.11 42854.03 47810.11 2014-07-13 06:01:06.000 194 21197.59 68.11 42854.06 47810.09 2014-07-13 06:01:07.000 194 21197.58 68.11 42854.05 47810.10 2014-07-13 06:01:08.000 194 21197.57 68.13 42854.03 47810.10 2014-07-13 06:01:09.000 194 21197.56 68.14 42853.98 47810.09 2014-07-13 06:01:10.000 194 21197.55 68.14 42853.97 47810.07 2014-07-13 06:01:11.000 194 21197.57 68.16 42853.98 47810.06 2014-07-13 06:01:12.000 194 21197.54 68.17 42853.98 47810.03 2014-07-13 06:01:13.000 194 21197.53 68.17 42853.98 47810.03 2014-07-13 06:01:14.000 194 21197.54 68.18 42853.94 47810.01 2014-07-13 06:01:15.000 194 21197.54 68.17 42853.95 47810.01 2014-07-13 06:01:16.000 194 21197.55 68.18 42853.95 47810.01 2014-07-13 06:01:17.000 194 21197.54 68.18 42853.94 47809.99 2014-07-13 06:01:18.000 194 21197.54 68.18 42853.94 47809.98 2014-07-13 06:01:19.000 194 21197.53 68.17 42853.94 47809.99 2014-07-13 06:01:20.000 194 21197.51 68.20 42853.93 47809.99 2014-07-13 06:01:21.000 194 21197.48 68.22 42853.94 47809.97 2014-07-13 06:01:22.000 194 21197.49 68.23 42853.92 47809.96 2014-07-13 06:01:23.000 194 21197.49 68.24 42853.88 47809.97 2014-07-13 06:01:24.000 194 21197.48 68.27 42853.89 47809.94 2014-07-13 06:01:25.000 194 21197.50 68.29 42853.90 47809.97 2014-07-13 06:01:26.000 194 21197.50 68.30 42853.87 47809.94 2014-07-13 06:01:27.000 194 21197.51 68.33 42853.83 47809.95 2014-07-13 06:01:28.000 194 21197.52 68.34 42853.83 47809.94 2014-07-13 06:01:29.000 194 21197.55 68.33 42853.85 47809.93 2014-07-13 06:01:30.000 194 21197.55 68.35 42853.84 47809.94 2014-07-13 06:01:31.000 194 21197.53 68.37 42853.83 47809.92 2014-07-13 06:01:32.000 194 21197.52 68.38 42853.82 47809.91 2014-07-13 06:01:33.000 194 21197.54 68.40 42853.82 47809.91 2014-07-13 06:01:34.000 194 21197.55 68.39 42853.80 47809.92 2014-07-13 06:01:35.000 194 21197.56 68.44 42853.79 47809.93 2014-07-13 06:01:36.000 194 21197.55 68.49 42853.76 47809.90 2014-07-13 06:01:37.000 194 21197.53 68.52 42853.73 47809.87 2014-07-13 06:01:38.000 194 21197.54 68.52 42853.75 47809.84 2014-07-13 06:01:39.000 194 21197.57 68.51 42853.73 47809.84 2014-07-13 06:01:40.000 194 21197.55 68.53 42853.72 47809.83 2014-07-13 06:01:41.000 194 21197.56 68.51 42853.70 47809.82 2014-07-13 06:01:42.000 194 21197.58 68.50 42853.68 47809.80 2014-07-13 06:01:43.000 194 21197.57 68.49 42853.68 47809.82 2014-07-13 06:01:44.000 194 21197.61 68.48 42853.66 47809.80 2014-07-13 06:01:45.000 194 21197.62 68.47 42853.64 47809.80 2014-07-13 06:01:46.000 194 21197.62 68.44 42853.64 47809.81 2014-07-13 06:01:47.000 194 21197.63 68.41 42853.68 47809.80 2014-07-13 06:01:48.000 194 21197.66 68.36 42853.69 47809.82 2014-07-13 06:01:49.000 194 21197.66 68.35 42853.71 47809.84 2014-07-13 06:01:50.000 194 21197.66 68.31 42853.71 47809.87 2014-07-13 06:01:51.000 194 21197.68 68.30 42853.71 47809.87 2014-07-13 06:01:52.000 194 21197.65 68.26 42853.72 47809.87 2014-07-13 06:01:53.000 194 21197.69 68.22 42853.74 47809.89 2014-07-13 06:01:54.000 194 21197.68 68.23 42853.72 47809.88 2014-07-13 06:01:55.000 194 21197.69 68.20 42853.71 47809.89 2014-07-13 06:01:56.000 194 21197.70 68.18 42853.72 47809.91 2014-07-13 06:01:57.000 194 21197.68 68.18 42853.73 47809.89 2014-07-13 06:01:58.000 194 21197.63 68.20 42853.72 47809.89 2014-07-13 06:01:59.000 194 21197.65 68.21 42853.70 47809.87 2014-07-13 06:02:00.000 194 21197.69 68.21 42853.71 47809.89 2014-07-13 06:02:01.000 194 21197.66 68.23 42853.71 47809.89 2014-07-13 06:02:02.000 194 21197.68 68.21 42853.73 47809.88 2014-07-13 06:02:03.000 194 21197.66 68.22 42853.69 47809.88 2014-07-13 06:02:04.000 194 21197.67 68.22 42853.70 47809.88 2014-07-13 06:02:05.000 194 21197.67 68.22 42853.71 47809.88 2014-07-13 06:02:06.000 194 21197.66 68.23 42853.74 47809.88 2014-07-13 06:02:07.000 194 21197.65 68.23 42853.76 47809.87 2014-07-13 06:02:08.000 194 21197.65 68.22 42853.77 47809.88 2014-07-13 06:02:09.000 194 21197.64 68.23 42853.75 47809.86 2014-07-13 06:02:10.000 194 21197.63 68.25 42853.73 47809.85 2014-07-13 06:02:11.000 194 21197.62 68.27 42853.73 47809.86 2014-07-13 06:02:12.000 194 21197.63 68.28 42853.73 47809.85 2014-07-13 06:02:13.000 194 21197.62 68.27 42853.69 47809.88 2014-07-13 06:02:14.000 194 21197.60 68.29 42853.70 47809.84 2014-07-13 06:02:15.000 194 21197.60 68.33 42853.68 47809.83 2014-07-13 06:02:16.000 194 21197.59 68.34 42853.66 47809.82 2014-07-13 06:02:17.000 194 21197.58 68.35 42853.65 47809.79 2014-07-13 06:02:18.000 194 21197.60 68.32 42853.64 47809.79 2014-07-13 06:02:19.000 194 21197.58 68.34 42853.62 47809.79 2014-07-13 06:02:20.000 194 21197.58 68.36 42853.59 47809.78 2014-07-13 06:02:21.000 194 21197.58 68.38 42853.60 47809.76 2014-07-13 06:02:22.000 194 21197.56 68.39 42853.58 47809.74 2014-07-13 06:02:23.000 194 21197.52 68.41 42853.55 47809.72 2014-07-13 06:02:24.000 194 21197.54 68.35 42853.58 47809.71 2014-07-13 06:02:25.000 194 21197.56 68.36 42853.59 47809.72 2014-07-13 06:02:26.000 194 21197.58 68.37 42853.55 47809.70 2014-07-13 06:02:27.000 194 21197.57 68.37 42853.56 47809.71 2014-07-13 06:02:28.000 194 21197.56 68.35 42853.56 47809.70 2014-07-13 06:02:29.000 194 21197.58 68.36 42853.53 47809.70 2014-07-13 06:02:30.000 194 21197.58 68.34 42853.57 47809.70 2014-07-13 06:02:31.000 194 21197.59 68.33 42853.56 47809.69 2014-07-13 06:02:32.000 194 21197.61 68.34 42853.53 47809.69 2014-07-13 06:02:33.000 194 21197.62 68.31 42853.54 47809.72 2014-07-13 06:02:34.000 194 21197.59 68.30 42853.58 47809.71 2014-07-13 06:02:35.000 194 21197.59 68.28 42853.53 47809.71 2014-07-13 06:02:36.000 194 21197.60 68.26 42853.56 47809.70 2014-07-13 06:02:37.000 194 21197.59 68.24 42853.57 47809.73 2014-07-13 06:02:38.000 194 21197.60 68.23 42853.55 47809.73 2014-07-13 06:02:39.000 194 21197.60 68.23 42853.57 47809.76 2014-07-13 06:02:40.000 194 21197.59 68.24 42853.58 47809.74 2014-07-13 06:02:41.000 194 21197.61 68.21 42853.61 47809.80 2014-07-13 06:02:42.000 194 21197.63 68.23 42853.62 47809.80 2014-07-13 06:02:43.000 194 21197.62 68.24 42853.61 47809.80 2014-07-13 06:02:44.000 194 21197.59 68.26 42853.63 47809.79 2014-07-13 06:02:45.000 194 21197.59 68.25 42853.65 47809.82 2014-07-13 06:02:46.000 194 21197.57 68.27 42853.63 47809.81 2014-07-13 06:02:47.000 194 21197.57 68.27 42853.63 47809.80 2014-07-13 06:02:48.000 194 21197.58 68.30 42853.65 47809.79 2014-07-13 06:02:49.000 194 21197.57 68.31 42853.64 47809.81 2014-07-13 06:02:50.000 194 21197.58 68.33 42853.64 47809.79 2014-07-13 06:02:51.000 194 21197.59 68.31 42853.62 47809.80 2014-07-13 06:02:52.000 194 21197.59 68.33 42853.63 47809.80 2014-07-13 06:02:53.000 194 21197.58 68.33 42853.63 47809.81 2014-07-13 06:02:54.000 194 21197.60 68.34 42853.70 47809.82 2014-07-13 06:02:55.000 194 21197.61 68.35 42853.67 47809.83 2014-07-13 06:02:56.000 194 21197.60 68.36 42853.64 47809.82 2014-07-13 06:02:57.000 194 21197.58 68.37 42853.62 47809.82 2014-07-13 06:02:58.000 194 21197.59 68.40 42853.60 47809.84 2014-07-13 06:02:59.000 194 21197.59 68.43 42853.61 47809.82 2014-07-13 06:03:00.000 194 21197.61 68.40 42853.62 47809.83 2014-07-13 06:03:01.000 194 21197.60 68.44 42853.64 47809.83 2014-07-13 06:03:02.000 194 21197.60 68.44 42853.60 47809.83 2014-07-13 06:03:03.000 194 21197.63 68.46 42853.57 47809.83 2014-07-13 06:03:04.000 194 21197.62 68.49 42853.58 47809.79 2014-07-13 06:03:05.000 194 21197.60 68.49 42853.61 47809.82 2014-07-13 06:03:06.000 194 21197.60 68.51 42853.61 47809.83 2014-07-13 06:03:07.000 194 21197.58 68.48 42853.60 47809.80 2014-07-13 06:03:08.000 194 21197.57 68.48 42853.57 47809.81 2014-07-13 06:03:09.000 194 21197.56 68.49 42853.59 47809.79 2014-07-13 06:03:10.000 194 21197.57 68.46 42853.58 47809.78 2014-07-13 06:03:11.000 194 21197.59 68.45 42853.57 47809.79 2014-07-13 06:03:12.000 194 21197.62 68.46 42853.59 47809.79 2014-07-13 06:03:13.000 194 21197.61 68.45 42853.58 47809.79 2014-07-13 06:03:14.000 194 21197.62 68.42 42853.59 47809.77 2014-07-13 06:03:15.000 194 21197.61 68.39 42853.59 47809.79 2014-07-13 06:03:16.000 194 21197.62 68.42 42853.60 47809.79 2014-07-13 06:03:17.000 194 21197.62 68.41 42853.63 47809.80 2014-07-13 06:03:18.000 194 21197.63 68.41 42853.61 47809.78 2014-07-13 06:03:19.000 194 21197.59 68.41 42853.57 47809.80 2014-07-13 06:03:20.000 194 21197.59 68.39 42853.56 47809.76 2014-07-13 06:03:21.000 194 21197.58 68.41 42853.52 47809.76 2014-07-13 06:03:22.000 194 21197.58 68.42 42853.53 47809.73 2014-07-13 06:03:23.000 194 21197.56 68.39 42853.57 47809.74 2014-07-13 06:03:24.000 194 21197.56 68.37 42853.55 47809.72 2014-07-13 06:03:25.000 194 21197.57 68.36 42853.53 47809.72 2014-07-13 06:03:26.000 194 21197.58 68.34 42853.52 47809.70 2014-07-13 06:03:27.000 194 21197.57 68.35 42853.51 47809.73 2014-07-13 06:03:28.000 194 21197.57 68.35 42853.51 47809.71 2014-07-13 06:03:29.000 194 21197.58 68.38 42853.54 47809.71 2014-07-13 06:03:30.000 194 21197.57 68.36 42853.53 47809.70 2014-07-13 06:03:31.000 194 21197.55 68.35 42853.51 47809.71 2014-07-13 06:03:32.000 194 21197.53 68.37 42853.50 47809.70 2014-07-13 06:03:33.000 194 21197.54 68.37 42853.48 47809.70 2014-07-13 06:03:34.000 194 21197.51 68.35 42853.47 47809.69 2014-07-13 06:03:35.000 194 21197.55 68.36 42853.52 47809.69 2014-07-13 06:03:36.000 194 21197.55 68.33 42853.51 47809.71 2014-07-13 06:03:37.000 194 21197.55 68.31 42853.52 47809.71 2014-07-13 06:03:38.000 194 21197.58 68.29 42853.56 47809.74 2014-07-13 06:03:39.000 194 21197.59 68.26 42853.61 47809.75 2014-07-13 06:03:40.000 194 21197.59 68.27 42853.61 47809.79 2014-07-13 06:03:41.000 194 21197.59 68.29 42853.62 47809.79 2014-07-13 06:03:42.000 194 21197.60 68.28 42853.65 47809.79 2014-07-13 06:03:43.000 194 21197.61 68.28 42853.65 47809.81 2014-07-13 06:03:44.000 194 21197.63 68.26 42853.67 47809.82 2014-07-13 06:03:45.000 194 21197.61 68.22 42853.68 47809.86 2014-07-13 06:03:46.000 194 21197.63 68.20 42853.70 47809.86 2014-07-13 06:03:47.000 194 21197.60 68.20 42853.70 47809.88 2014-07-13 06:03:48.000 194 21197.60 68.20 42853.70 47809.89 2014-07-13 06:03:49.000 194 21197.58 68.22 42853.70 47809.85 2014-07-13 06:03:50.000 194 21197.56 68.25 42853.66 47809.84 2014-07-13 06:03:51.000 194 21197.55 68.26 42853.64 47809.83 2014-07-13 06:03:52.000 194 21197.53 68.28 42853.63 47809.81 2014-07-13 06:03:53.000 194 21197.49 68.29 42853.66 47809.78 2014-07-13 06:03:54.000 194 21197.48 68.30 42853.64 47809.77 2014-07-13 06:03:55.000 194 21197.43 68.31 42853.63 47809.75 2014-07-13 06:03:56.000 194 21197.42 68.32 42853.62 47809.76 2014-07-13 06:03:57.000 194 21197.39 68.35 42853.59 47809.71 2014-07-13 06:03:58.000 194 21197.39 68.38 42853.56 47809.73 2014-07-13 06:03:59.000 194 21197.35 68.39 42853.57 47809.68 2014-07-13 06:04:00.000 194 21197.37 68.41 42853.56 47809.66 2014-07-13 06:04:01.000 194 21197.35 68.42 42853.53 47809.65 2014-07-13 06:04:02.000 194 21197.36 68.41 42853.51 47809.65 2014-07-13 06:04:03.000 194 21197.34 68.39 42853.53 47809.62 2014-07-13 06:04:04.000 194 21197.33 68.42 42853.54 47809.62 2014-07-13 06:04:05.000 194 21197.33 68.46 42853.53 47809.63 2014-07-13 06:04:06.000 194 21197.33 68.44 42853.50 47809.58 2014-07-13 06:04:07.000 194 21197.34 68.45 42853.48 47809.61 2014-07-13 06:04:08.000 194 21197.35 68.44 42853.49 47809.58 2014-07-13 06:04:09.000 194 21197.34 68.43 42853.47 47809.60 2014-07-13 06:04:10.000 194 21197.34 68.43 42853.48 47809.58 2014-07-13 06:04:11.000 194 21197.35 68.43 42853.45 47809.59 2014-07-13 06:04:12.000 194 21197.36 68.44 42853.47 47809.56 2014-07-13 06:04:13.000 194 21197.35 68.46 42853.45 47809.58 2014-07-13 06:04:14.000 194 21197.32 68.48 42853.46 47809.56 2014-07-13 06:04:15.000 194 21197.32 68.51 42853.43 47809.54 2014-07-13 06:04:16.000 194 21197.34 68.53 42853.40 47809.51 2014-07-13 06:04:17.000 194 21197.33 68.57 42853.39 47809.50 2014-07-13 06:04:18.000 194 21197.34 68.58 42853.36 47809.48 2014-07-13 06:04:19.000 194 21197.35 68.60 42853.34 47809.48 2014-07-13 06:04:20.000 194 21197.37 68.60 42853.31 47809.47 2014-07-13 06:04:21.000 194 21197.36 68.63 42853.31 47809.46 2014-07-13 06:04:22.000 194 21197.39 68.65 42853.30 47809.49 2014-07-13 06:04:23.000 194 21197.43 68.69 42853.32 47809.48 2014-07-13 06:04:24.000 194 21197.42 68.73 42853.31 47809.48 2014-07-13 06:04:25.000 194 21197.46 68.73 42853.32 47809.47 2014-07-13 06:04:26.000 194 21197.49 68.73 42853.30 47809.51 2014-07-13 06:04:27.000 194 21197.48 68.74 42853.30 47809.51 2014-07-13 06:04:28.000 194 21197.46 68.77 42853.29 47809.55 2014-07-13 06:04:29.000 194 21197.45 68.80 42853.29 47809.53 2014-07-13 06:04:30.000 194 21197.46 68.81 42853.31 47809.52 2014-07-13 06:04:31.000 194 21197.50 68.83 42853.29 47809.52 2014-07-13 06:04:32.000 194 21197.51 68.86 42853.31 47809.52 2014-07-13 06:04:33.000 194 21197.50 68.87 42853.31 47809.52 2014-07-13 06:04:34.000 194 21197.48 68.89 42853.28 47809.52 2014-07-13 06:04:35.000 194 21197.50 68.88 42853.29 47809.51 2014-07-13 06:04:36.000 194 21197.54 68.87 42853.28 47809.54 2014-07-13 06:04:37.000 194 21197.54 68.82 42853.28 47809.52 2014-07-13 06:04:38.000 194 21197.53 68.79 42853.29 47809.52 2014-07-13 06:04:39.000 194 21197.52 68.75 42853.27 47809.49 2014-07-13 06:04:40.000 194 21197.52 68.71 42853.28 47809.51 2014-07-13 06:04:41.000 194 21197.52 68.70 42853.29 47809.51 2014-07-13 06:04:42.000 194 21197.53 68.71 42853.28 47809.50 2014-07-13 06:04:43.000 194 21197.55 68.72 42853.26 47809.48 2014-07-13 06:04:44.000 194 21197.54 68.74 42853.29 47809.51 2014-07-13 06:04:45.000 194 21197.55 68.75 42853.30 47809.49 2014-07-13 06:04:46.000 194 21197.56 68.75 42853.30 47809.50 2014-07-13 06:04:47.000 194 21197.55 68.75 42853.25 47809.52 2014-07-13 06:04:48.000 194 21197.54 68.74 42853.25 47809.50 2014-07-13 06:04:49.000 194 21197.55 68.73 42853.26 47809.52 2014-07-13 06:04:50.000 194 21197.58 68.75 42853.29 47809.54 2014-07-13 06:04:51.000 194 21197.60 68.74 42853.28 47809.51 2014-07-13 06:04:52.000 194 21197.60 68.78 42853.26 47809.54 2014-07-13 06:04:53.000 194 21197.62 68.80 42853.26 47809.54 2014-07-13 06:04:54.000 194 21197.62 68.81 42853.27 47809.53 2014-07-13 06:04:55.000 194 21197.62 68.80 42853.26 47809.56 2014-07-13 06:04:56.000 194 21197.65 68.80 42853.29 47809.55 2014-07-13 06:04:57.000 194 21197.66 68.80 42853.34 47809.57 2014-07-13 06:04:58.000 194 21197.71 68.85 42853.32 47809.59 2014-07-13 06:04:59.000 194 21197.74 68.87 42853.29 47809.60 2014-07-13 06:05:00.000 194 21197.75 68.85 42853.30 47809.62 2014-07-13 06:05:01.000 194 21197.74 68.86 42853.30 47809.63 2014-07-13 06:05:02.000 194 21197.76 68.85 42853.35 47809.64 2014-07-13 06:05:03.000 194 21197.77 68.85 42853.36 47809.67 2014-07-13 06:05:04.000 194 21197.75 68.85 42853.34 47809.66 2014-07-13 06:05:05.000 194 21197.74 68.84 42853.33 47809.68 2014-07-13 06:05:06.000 194 21197.75 68.82 42853.38 47809.68 2014-07-13 06:05:07.000 194 21197.74 68.81 42853.39 47809.70 2014-07-13 06:05:08.000 194 21197.75 68.80 42853.39 47809.68 2014-07-13 06:05:09.000 194 21197.77 68.76 42853.39 47809.70 2014-07-13 06:05:10.000 194 21197.77 68.73 42853.39 47809.71 2014-07-13 06:05:11.000 194 21197.80 68.71 42853.39 47809.73 2014-07-13 06:05:12.000 194 21197.80 68.72 42853.40 47809.73 2014-07-13 06:05:13.000 194 21197.82 68.72 42853.41 47809.74 2014-07-13 06:05:14.000 194 21197.87 68.73 42853.39 47809.75 2014-07-13 06:05:15.000 194 21197.90 68.73 42853.42 47809.76 2014-07-13 06:05:16.000 194 21197.88 68.72 42853.42 47809.77 2014-07-13 06:05:17.000 194 21197.91 68.70 42853.43 47809.80 2014-07-13 06:05:18.000 194 21197.92 68.70 42853.43 47809.80 2014-07-13 06:05:19.000 194 21197.90 68.67 42853.44 47809.82 2014-07-13 06:05:20.000 194 21197.95 68.68 42853.47 47809.82 2014-07-13 06:05:21.000 194 21197.98 68.67 42853.48 47809.84 2014-07-13 06:05:22.000 194 21197.98 68.67 42853.49 47809.86 2014-07-13 06:05:23.000 194 21198.02 68.67 42853.48 47809.88 2014-07-13 06:05:24.000 194 21198.04 68.67 42853.49 47809.89 2014-07-13 06:05:25.000 194 21198.04 68.67 42853.50 47809.92 2014-07-13 06:05:26.000 194 21198.07 68.67 42853.52 47809.93 2014-07-13 06:05:27.000 194 21198.09 68.65 42853.50 47809.95 2014-07-13 06:05:28.000 194 21198.10 68.65 42853.50 47809.94 2014-07-13 06:05:29.000 194 21198.08 68.64 42853.48 47809.91 2014-07-13 06:05:30.000 194 21198.10 68.66 42853.44 47809.93 2014-07-13 06:05:31.000 194 21198.09 68.65 42853.39 47809.86 2014-07-13 06:05:32.000 194 21198.08 68.66 42853.38 47809.84 2014-07-13 06:05:33.000 194 21198.09 68.64 42853.32 47809.81 2014-07-13 06:05:34.000 194 21198.07 68.60 42853.31 47809.79 2014-07-13 06:05:35.000 194 21198.07 68.52 42853.35 47809.80 2014-07-13 06:05:36.000 194 21198.09 68.49 42853.36 47809.78 2014-07-13 06:05:37.000 194 21198.08 68.46 42853.35 47809.77 2014-07-13 06:05:38.000 194 21198.02 68.48 42853.38 47809.77 2014-07-13 06:05:39.000 194 21198.00 68.48 42853.33 47809.76 2014-07-13 06:05:40.000 194 21197.98 68.43 42853.33 47809.74 2014-07-13 06:05:41.000 194 21198.02 68.39 42853.31 47809.72 2014-07-13 06:05:42.000 194 21198.05 68.36 42853.29 47809.72 2014-07-13 06:05:43.000 194 21198.02 68.35 42853.29 47809.71 2014-07-13 06:05:44.000 194 21198.01 68.31 42853.26 47809.70 2014-07-13 06:05:45.000 194 21198.01 68.25 42853.26 47809.71 2014-07-13 06:05:46.000 194 21198.03 68.20 42853.24 47809.68 2014-07-13 06:05:47.000 194 21198.06 68.18 42853.24 47809.71 2014-07-13 06:05:48.000 194 21198.06 68.15 42853.25 47809.71 2014-07-13 06:05:49.000 194 21198.04 68.10 42853.28 47809.71 2014-07-13 06:05:50.000 194 21198.02 68.10 42853.26 47809.72 2014-07-13 06:05:51.000 194 21198.03 68.08 42853.23 47809.71 2014-07-13 06:05:52.000 194 21198.02 68.05 42853.26 47809.71 2014-07-13 06:05:53.000 194 21198.00 68.04 42853.28 47809.72 2014-07-13 06:05:54.000 194 21198.01 68.01 42853.29 47809.71 2014-07-13 06:05:55.000 194 21197.97 68.00 42853.29 47809.70 2014-07-13 06:05:56.000 194 21198.03 67.99 42853.29 47809.68 2014-07-13 06:05:57.000 194 21198.01 67.98 42853.26 47809.69 2014-07-13 06:05:58.000 194 21197.99 67.97 42853.23 47809.67 2014-07-13 06:05:59.000 194 21197.99 67.96 42853.22 47809.66 2014-07-13 06:06:00.000 194 21198.01 67.99 42853.21 47809.63 2014-07-13 06:06:01.000 194 21198.00 68.02 42853.23 47809.61 2014-07-13 06:06:02.000 194 21198.01 68.02 42853.23 47809.65 2014-07-13 06:06:03.000 194 21198.01 68.03 42853.24 47809.62 2014-07-13 06:06:04.000 194 21198.01 68.04 42853.24 47809.66 2014-07-13 06:06:05.000 194 21198.01 68.07 42853.22 47809.66 2014-07-13 06:06:06.000 194 21198.01 68.06 42853.26 47809.69 2014-07-13 06:06:07.000 194 21198.01 68.04 42853.25 47809.67 2014-07-13 06:06:08.000 194 21198.01 68.06 42853.24 47809.66 2014-07-13 06:06:09.000 194 21198.02 68.03 42853.25 47809.66 2014-07-13 06:06:10.000 194 21198.03 68.03 42853.27 47809.67 2014-07-13 06:06:11.000 194 21198.02 68.01 42853.29 47809.70 2014-07-13 06:06:12.000 194 21198.06 68.00 42853.27 47809.70 2014-07-13 06:06:13.000 194 21198.06 68.03 42853.31 47809.74 2014-07-13 06:06:14.000 194 21198.08 68.01 42853.35 47809.74 2014-07-13 06:06:15.000 194 21198.08 68.02 42853.36 47809.76 2014-07-13 06:06:16.000 194 21198.12 68.02 42853.36 47809.76 2014-07-13 06:06:17.000 194 21198.12 68.01 42853.37 47809.78 2014-07-13 06:06:18.000 194 21198.11 68.00 42853.37 47809.79 2014-07-13 06:06:19.000 194 21198.12 67.94 42853.38 47809.81 2014-07-13 06:06:20.000 194 21198.13 67.91 42853.37 47809.80 2014-07-13 06:06:21.000 194 21198.14 67.89 42853.36 47809.81 2014-07-13 06:06:22.000 194 21198.16 67.82 42853.40 47809.82 2014-07-13 06:06:23.000 194 21198.17 67.78 42853.42 47809.85 2014-07-13 06:06:24.000 194 21198.20 67.76 42853.42 47809.85 2014-07-13 06:06:25.000 194 21198.20 67.73 42853.41 47809.89 2014-07-13 06:06:26.000 194 21198.21 67.68 42853.43 47809.89 2014-07-13 06:06:27.000 194 21198.22 67.65 42853.41 47809.87 2014-07-13 06:06:28.000 194 21198.22 67.63 42853.39 47809.89 2014-07-13 06:06:29.000 194 21198.19 67.61 42853.40 47809.88 2014-07-13 06:06:30.000 194 21198.19 67.58 42853.43 47809.89 2014-07-13 06:06:31.000 194 21198.18 67.56 42853.46 47809.90 2014-07-13 06:06:32.000 194 21198.19 67.49 42853.43 47809.93 2014-07-13 06:06:33.000 194 21198.23 67.46 42853.43 47809.91 2014-07-13 06:06:34.000 194 21198.21 67.42 42853.42 47809.93 2014-07-13 06:06:35.000 194 21198.21 67.42 42853.46 47809.93 2014-07-13 06:06:36.000 194 21198.20 67.38 42853.49 47809.92 2014-07-13 06:06:37.000 194 21198.20 67.35 42853.49 47809.93 2014-07-13 06:06:38.000 194 21198.17 67.32 42853.48 47809.94 2014-07-13 06:06:39.000 194 21198.14 67.30 42853.44 47809.91 2014-07-13 06:06:40.000 194 21198.15 67.32 42853.40 47809.88 2014-07-13 06:06:41.000 194 21198.14 67.32 42853.38 47809.87 2014-07-13 06:06:42.000 194 21198.13 67.30 42853.37 47809.84 2014-07-13 06:06:43.000 194 21198.12 67.29 42853.38 47809.84 2014-07-13 06:06:44.000 194 21198.12 67.27 42853.33 47809.80 2014-07-13 06:06:45.000 194 21198.09 67.27 42853.36 47809.81 2014-07-13 06:06:46.000 194 21198.09 67.25 42853.36 47809.79 2014-07-13 06:06:47.000 194 21198.09 67.24 42853.34 47809.78 2014-07-13 06:06:48.000 194 21198.07 67.26 42853.31 47809.78 2014-07-13 06:06:49.000 194 21198.07 67.26 42853.30 47809.77 2014-07-13 06:06:50.000 194 21198.01 67.25 42853.32 47809.75 2014-07-13 06:06:51.000 194 21198.00 67.26 42853.32 47809.74 2014-07-13 06:06:52.000 194 21198.01 67.26 42853.24 47809.70 2014-07-13 06:06:53.000 194 21198.02 67.24 42853.24 47809.71 2014-07-13 06:06:54.000 194 21198.00 67.28 42853.25 47809.69 2014-07-13 06:06:55.000 194 21197.92 67.36 42853.19 47809.64 2014-07-13 06:06:56.000 194 21197.88 67.46 42853.08 47809.56 2014-07-13 06:06:57.000 194 21197.87 67.52 42853.01 47809.48 2014-07-13 06:06:58.000 194 21197.87 67.54 42852.96 47809.40 2014-07-13 06:06:59.000 194 21197.86 67.54 42852.90 47809.34 2014-07-13 06:07:00.000 194 21197.85 67.54 42852.87 47809.29 2014-07-13 06:07:01.000 194 21197.86 67.55 42852.86 47809.26 2014-07-13 06:07:02.000 194 21197.83 67.56 42852.79 47809.24 2014-07-13 06:07:03.000 194 21197.83 67.54 42852.75 47809.18 2014-07-13 06:07:04.000 194 21197.84 67.52 42852.74 47809.12 2014-07-13 06:07:05.000 194 21197.84 67.47 42852.71 47809.15 2014-07-13 06:07:06.000 194 21197.86 67.42 42852.69 47809.12 2014-07-13 06:07:07.000 194 21197.90 67.34 42852.70 47809.12 2014-07-13 06:07:08.000 194 21197.97 67.22 42852.75 47809.14 2014-07-13 06:07:09.000 194 21198.00 67.11 42852.80 47809.21 2014-07-13 06:07:10.000 194 21197.99 67.05 42852.88 47809.31 2014-07-13 06:07:11.000 194 21198.00 67.02 42852.96 47809.34 2014-07-13 06:07:12.000 194 21198.02 66.98 42853.00 47809.41 2014-07-13 06:07:13.000 194 21198.02 66.98 42853.07 47809.45 2014-07-13 06:07:14.000 194 21198.04 66.99 42853.08 47809.49 2014-07-13 06:07:15.000 194 21198.03 67.00 42853.10 47809.52 2014-07-13 06:07:16.000 194 21198.03 66.99 42853.15 47809.51 2014-07-13 06:07:17.000 194 21198.02 67.02 42853.10 47809.55 2014-07-13 06:07:18.000 194 21198.03 67.01 42853.13 47809.55 2014-07-13 06:07:19.000 194 21198.01 67.02 42853.11 47809.54 2014-07-13 06:07:20.000 194 21198.02 67.01 42853.13 47809.54 2014-07-13 06:07:21.000 194 21198.04 67.02 42853.12 47809.56 2014-07-13 06:07:22.000 194 21198.04 67.03 42853.13 47809.57 2014-07-13 06:07:23.000 194 21198.03 67.02 42853.11 47809.54 2014-07-13 06:07:24.000 194 21198.02 67.03 42853.11 47809.53 2014-07-13 06:07:25.000 194 21197.97 67.05 42853.12 47809.53 2014-07-13 06:07:26.000 194 21197.96 67.08 42853.06 47809.52 2014-07-13 06:07:27.000 194 21197.92 67.11 42853.03 47809.50 2014-07-13 06:07:28.000 194 21197.94 67.12 42853.07 47809.46 2014-07-13 06:07:29.000 194 21197.92 67.16 42853.02 47809.43 2014-07-13 06:07:30.000 194 21197.88 67.18 42852.98 47809.39 2014-07-13 06:07:31.000 194 21197.87 67.21 42852.95 47809.37 2014-07-13 06:07:32.000 194 21197.87 67.21 42852.90 47809.32 2014-07-13 06:07:33.000 194 21197.90 67.18 42852.86 47809.29 2014-07-13 06:07:34.000 194 21197.91 67.12 42852.86 47809.27 2014-07-13 06:07:35.000 194 21197.94 67.07 42852.90 47809.29 2014-07-13 06:07:36.000 194 21197.96 67.01 42852.94 47809.34 2014-07-13 06:07:37.000 194 21197.96 66.97 42852.98 47809.35 2014-07-13 06:07:38.000 194 21198.00 66.95 42853.04 47809.42 2014-07-13 06:07:39.000 194 21198.01 66.92 42853.03 47809.46 2014-07-13 06:07:40.000 194 21198.02 66.93 42853.07 47809.47 2014-07-13 06:07:41.000 194 21198.01 66.93 42853.08 47809.49 2014-07-13 06:07:42.000 194 21198.01 66.91 42853.12 47809.50 2014-07-13 06:07:43.000 194 21198.01 66.87 42853.09 47809.52 2014-07-13 06:07:44.000 194 21198.01 66.84 42853.11 47809.55 2014-07-13 06:07:45.000 194 21198.00 66.84 42853.14 47809.55 2014-07-13 06:07:46.000 194 21198.00 66.86 42853.15 47809.54 2014-07-13 06:07:47.000 194 21197.99 66.86 42853.15 47809.55 2014-07-13 06:07:48.000 194 21197.99 66.88 42853.16 47809.56 2014-07-13 06:07:49.000 194 21197.96 66.90 42853.14 47809.56 2014-07-13 06:07:50.000 194 21197.97 66.93 42853.15 47809.57 2014-07-13 06:07:51.000 194 21197.97 66.93 42853.11 47809.53 2014-07-13 06:07:52.000 194 21197.99 66.95 42853.11 47809.53 2014-07-13 06:07:53.000 194 21197.99 66.95 42853.09 47809.52 2014-07-13 06:07:54.000 194 21198.00 66.94 42853.08 47809.52 2014-07-13 06:07:55.000 194 21198.01 66.90 42853.10 47809.50 2014-07-13 06:07:56.000 194 21198.03 66.86 42853.10 47809.53 2014-07-13 06:07:57.000 194 21198.02 66.77 42853.12 47809.53 2014-07-13 06:07:58.000 194 21198.00 66.69 42853.14 47809.56 2014-07-13 06:07:59.000 194 21198.01 66.64 42853.17 47809.54 2014-07-13 06:08:00.000 194 21198.01 66.60 42853.18 47809.56 2014-07-13 06:08:01.000 194 21198.00 66.59 42853.15 47809.59 2014-07-13 06:08:02.000 194 21198.00 66.56 42853.17 47809.59 2014-07-13 06:08:03.000 194 21197.97 66.55 42853.18 47809.57 2014-07-13 06:08:04.000 194 21197.98 66.53 42853.14 47809.56 2014-07-13 06:08:05.000 194 21197.95 66.54 42853.14 47809.57 2014-07-13 06:08:06.000 194 21197.94 66.55 42853.14 47809.55 2014-07-13 06:08:07.000 194 21197.95 66.54 42853.15 47809.56 2014-07-13 06:08:08.000 194 21197.95 66.53 42853.13 47809.52 2014-07-13 06:08:09.000 194 21197.95 66.55 42853.09 47809.56 2014-07-13 06:08:10.000 194 21197.94 66.51 42853.15 47809.52 2014-07-13 06:08:11.000 194 21197.97 66.48 42853.17 47809.52 2014-07-13 06:08:12.000 194 21197.96 66.46 42853.15 47809.54 2014-07-13 06:08:13.000 194 21197.96 66.45 42853.17 47809.56 2014-07-13 06:08:14.000 194 21197.94 66.44 42853.18 47809.56 2014-07-13 06:08:15.000 194 21197.95 66.43 42853.18 47809.58 2014-07-13 06:08:16.000 194 21197.93 66.44 42853.18 47809.57 2014-07-13 06:08:17.000 194 21197.92 66.47 42853.20 47809.57 2014-07-13 06:08:18.000 194 21197.91 66.47 42853.20 47809.59 2014-07-13 06:08:19.000 194 21197.93 66.48 42853.19 47809.58 2014-07-13 06:08:20.000 194 21197.93 66.48 42853.21 47809.56 2014-07-13 06:08:21.000 194 21197.92 66.47 42853.20 47809.59 2014-07-13 06:08:22.000 194 21197.91 66.51 42853.20 47809.55 2014-07-13 06:08:23.000 194 21197.94 66.51 42853.20 47809.54 2014-07-13 06:08:24.000 194 21197.89 66.50 42853.18 47809.55 2014-07-13 06:08:25.000 194 21197.87 66.55 42853.16 47809.53 2014-07-13 06:08:26.000 194 21197.81 66.58 42853.15 47809.51 2014-07-13 06:08:27.000 194 21197.77 66.62 42853.13 47809.49 2014-07-13 06:08:28.000 194 21197.77 66.61 42853.14 47809.46 2014-07-13 06:08:29.000 194 21197.80 66.65 42853.10 47809.46 2014-07-13 06:08:30.000 194 21197.80 66.64 42853.10 47809.44 2014-07-13 06:08:31.000 194 21197.77 66.63 42853.08 47809.43 2014-07-13 06:08:32.000 194 21197.79 66.62 42853.06 47809.44 2014-07-13 06:08:33.000 194 21197.81 66.60 42853.09 47809.40 2014-07-13 06:08:34.000 194 21197.82 66.59 42853.08 47809.41 2014-07-13 06:08:35.000 194 21197.81 66.59 42853.07 47809.43 2014-07-13 06:08:36.000 194 21197.82 66.55 42853.08 47809.43 2014-07-13 06:08:37.000 194 21197.83 66.55 42853.10 47809.46 2014-07-13 06:08:38.000 194 21197.85 66.53 42853.13 47809.48 2014-07-13 06:08:39.000 194 21197.87 66.54 42853.12 47809.50 2014-07-13 06:08:40.000 194 21197.87 66.55 42853.10 47809.54 2014-07-13 06:08:41.000 194 21197.85 66.52 42853.13 47809.51 2014-07-13 06:08:42.000 194 21197.82 66.50 42853.09 47809.51 2014-07-13 06:08:43.000 194 21197.81 66.46 42853.14 47809.50 2014-07-13 06:08:44.000 194 21197.81 66.43 42853.17 47809.49 2014-07-13 06:08:45.000 194 21197.80 66.44 42853.15 47809.53 2014-07-13 06:08:46.000 194 21197.81 66.41 42853.18 47809.51 2014-07-13 06:08:47.000 194 21197.82 66.39 42853.18 47809.53 2014-07-13 06:08:48.000 194 21197.80 66.40 42853.21 47809.55 2014-07-13 06:08:49.000 194 21197.79 66.42 42853.20 47809.53 2014-07-13 06:08:50.000 194 21197.79 66.39 42853.20 47809.53 2014-07-13 06:08:51.000 194 21197.78 66.39 42853.21 47809.53 2014-07-13 06:08:52.000 194 21197.78 66.39 42853.21 47809.54 2014-07-13 06:08:53.000 194 21197.79 66.39 42853.19 47809.52 2014-07-13 06:08:54.000 194 21197.76 66.38 42853.19 47809.53 2014-07-13 06:08:55.000 194 21197.78 66.38 42853.19 47809.53 2014-07-13 06:08:56.000 194 21197.77 66.38 42853.19 47809.55 2014-07-13 06:08:57.000 194 21197.77 66.34 42853.21 47809.52 2014-07-13 06:08:58.000 194 21197.77 66.37 42853.19 47809.53 2014-07-13 06:08:59.000 194 21197.79 66.38 42853.17 47809.55 2014-07-13 06:09:00.000 194 21197.78 66.38 42853.17 47809.56 2014-07-13 06:09:01.000 194 21197.81 66.39 42853.20 47809.55 2014-07-13 06:09:02.000 194 21197.79 66.41 42853.21 47809.54 2014-07-13 06:09:03.000 194 21197.80 66.41 42853.19 47809.54 2014-07-13 06:09:04.000 194 21197.81 66.40 42853.16 47809.52 2014-07-13 06:09:05.000 194 21197.79 66.42 42853.16 47809.54 2014-07-13 06:09:06.000 194 21197.78 66.44 42853.16 47809.53 2014-07-13 06:09:07.000 194 21197.77 66.44 42853.15 47809.50 2014-07-13 06:09:08.000 194 21197.76 66.47 42853.15 47809.52 2014-07-13 06:09:09.000 194 21197.77 66.49 42853.15 47809.51 2014-07-13 06:09:10.000 194 21197.79 66.50 42853.15 47809.50 2014-07-13 06:09:11.000 194 21197.78 66.53 42853.13 47809.49 2014-07-13 06:09:12.000 194 21197.77 66.57 42853.11 47809.48 2014-07-13 06:09:13.000 194 21197.77 66.58 42853.08 47809.46 2014-07-13 06:09:14.000 194 21197.75 66.59 42853.09 47809.45 2014-07-13 06:09:15.000 194 21197.75 66.59 42853.05 47809.43 2014-07-13 06:09:16.000 194 21197.78 66.60 42853.03 47809.42 2014-07-13 06:09:17.000 194 21197.80 66.60 42853.07 47809.42 2014-07-13 06:09:18.000 194 21197.79 66.60 42853.05 47809.43 2014-07-13 06:09:19.000 194 21197.80 66.61 42853.04 47809.41 2014-07-13 06:09:20.000 194 21197.82 66.62 42853.05 47809.43 2014-07-13 06:09:21.000 194 21197.80 66.65 42853.03 47809.38 2014-07-13 06:09:22.000 194 21197.84 66.67 42853.04 47809.40 2014-07-13 06:09:23.000 194 21197.84 66.68 42853.03 47809.39 2014-07-13 06:09:24.000 194 21197.87 66.66 42853.03 47809.38 2014-07-13 06:09:25.000 194 21197.86 66.67 42853.03 47809.40 2014-07-13 06:09:26.000 194 21197.83 66.67 42853.06 47809.40 2014-07-13 06:09:27.000 194 21197.87 66.66 42853.01 47809.40 2014-07-13 06:09:28.000 194 21197.83 66.68 42852.98 47809.37 2014-07-13 06:09:29.000 194 21197.81 66.68 42852.98 47809.37 2014-07-13 06:09:30.000 194 21197.81 66.68 42852.99 47809.37 2014-07-13 06:09:31.000 194 21197.81 66.72 42852.98 47809.36 2014-07-13 06:09:32.000 194 21197.81 66.74 42852.98 47809.34 2014-07-13 06:09:33.000 194 21197.78 66.76 42852.98 47809.33 2014-07-13 06:09:34.000 194 21197.80 66.76 42852.98 47809.33 2014-07-13 06:09:35.000 194 21197.79 66.77 42852.97 47809.32 2014-07-13 06:09:36.000 194 21197.79 66.75 42852.95 47809.31 2014-07-13 06:09:37.000 194 21197.79 66.76 42852.96 47809.29 2014-07-13 06:09:38.000 194 21197.74 66.77 42852.94 47809.29 2014-07-13 06:09:39.000 194 21197.78 66.76 42852.92 47809.26 2014-07-13 06:09:40.000 194 21197.76 66.81 42852.90 47809.27 2014-07-13 06:09:41.000 194 21197.74 66.81 42852.92 47809.26 2014-07-13 06:09:42.000 194 21197.72 66.81 42852.91 47809.24 2014-07-13 06:09:43.000 194 21197.72 66.83 42852.90 47809.23 2014-07-13 06:09:44.000 194 21197.72 66.84 42852.88 47809.22 2014-07-13 06:09:45.000 194 21197.71 66.86 42852.88 47809.21 2014-07-13 06:09:46.000 194 21197.71 66.88 42852.89 47809.20 2014-07-13 06:09:47.000 194 21197.70 66.89 42852.86 47809.18 2014-07-13 06:09:48.000 194 21197.67 66.90 42852.85 47809.17 2014-07-13 06:09:49.000 194 21197.68 66.92 42852.85 47809.19 2014-07-13 06:09:50.000 194 21197.69 66.92 42852.89 47809.16 2014-07-13 06:09:51.000 194 21197.68 66.96 42852.86 47809.15 2014-07-13 06:09:52.000 194 21197.65 66.99 42852.83 47809.16 2014-07-13 06:09:53.000 194 21197.65 67.01 42852.84 47809.16 2014-07-13 06:09:54.000 194 21197.65 67.04 42852.85 47809.16 2014-07-13 06:09:55.000 194 21197.64 67.09 42852.85 47809.16 2014-07-13 06:09:56.000 194 21197.64 67.14 42852.83 47809.16 2014-07-13 06:09:57.000 194 21197.65 67.16 42852.82 47809.13 2014-07-13 06:09:58.000 194 21197.66 67.19 42852.79 47809.12 2014-07-13 06:09:59.000 194 21197.66 67.22 42852.76 47809.12 2014-07-13 06:10:00.000 194 21197.64 67.24 42852.75 47809.11 2014-07-13 06:10:01.000 194 21197.65 67.28 42852.72 47809.07 2014-07-13 06:10:02.000 194 21197.65 67.29 42852.70 47809.09 2014-07-13 06:10:03.000 194 21197.67 67.32 42852.69 47809.05 2014-07-13 06:10:04.000 194 21197.68 67.34 42852.73 47809.04 2014-07-13 06:10:05.000 194 21197.69 67.35 42852.74 47809.05 2014-07-13 06:10:06.000 194 21197.70 67.33 42852.71 47809.05 2014-07-13 06:10:07.000 194 21197.71 67.35 42852.71 47809.06 2014-07-13 06:10:08.000 194 21197.71 67.35 42852.73 47809.06 2014-07-13 06:10:09.000 194 21197.69 67.37 42852.73 47809.08 2014-07-13 06:10:10.000 194 21197.70 67.38 42852.71 47809.06 2014-07-13 06:10:11.000 194 21197.72 67.40 42852.74 47809.09 2014-07-13 06:10:12.000 194 21197.73 67.41 42852.72 47809.10 2014-07-13 06:10:13.000 194 21197.73 67.45 42852.72 47809.10 2014-07-13 06:10:14.000 194 21197.73 67.50 42852.73 47809.11 2014-07-13 06:10:15.000 194 21197.75 67.52 42852.75 47809.12 2014-07-13 06:10:16.000 194 21197.77 67.54 42852.74 47809.10 2014-07-13 06:10:17.000 194 21197.76 67.55 42852.72 47809.12 2014-07-13 06:10:18.000 194 21197.78 67.54 42852.70 47809.10 2014-07-13 06:10:19.000 194 21197.76 67.58 42852.72 47809.11 2014-07-13 06:10:20.000 194 21197.77 67.55 42852.71 47809.08 2014-07-13 06:10:21.000 194 21197.77 67.55 42852.70 47809.09 2014-07-13 06:10:22.000 194 21197.76 67.60 42852.72 47809.07 2014-07-13 06:10:23.000 194 21197.76 67.61 42852.73 47809.08 2014-07-13 06:10:24.000 194 21197.75 67.63 42852.74 47809.08 2014-07-13 06:10:25.000 194 21197.73 67.65 42852.73 47809.07 2014-07-13 06:10:26.000 194 21197.71 67.67 42852.65 47809.07 2014-07-13 06:10:27.000 194 21197.70 67.71 42852.67 47809.00 2014-07-13 06:10:28.000 194 21197.71 67.74 42852.63 47808.99 2014-07-13 06:10:29.000 194 21197.70 67.77 42852.61 47808.98 2014-07-13 06:10:30.000 194 21197.69 67.78 42852.60 47808.96 2014-07-13 06:10:31.000 194 21197.70 67.79 42852.59 47808.93 2014-07-13 06:10:32.000 194 21197.74 67.80 42852.59 47808.93 2014-07-13 06:10:33.000 194 21197.73 67.77 42852.59 47808.92 2014-07-13 06:10:34.000 194 21197.73 67.79 42852.56 47808.93 2014-07-13 06:10:35.000 194 21197.76 67.80 42852.50 47808.92 2014-07-13 06:10:36.000 194 21197.78 67.79 42852.52 47808.90 2014-07-13 06:10:37.000 194 21197.77 67.79 42852.52 47808.92 2014-07-13 06:10:38.000 194 21197.79 67.78 42852.50 47808.91 2014-07-13 06:10:39.000 194 21197.74 67.80 42852.50 47808.90 2014-07-13 06:10:40.000 194 21197.69 67.79 42852.48 47808.90 2014-07-13 06:10:41.000 194 21197.65 67.75 42852.50 47808.87 2014-07-13 06:10:42.000 194 21197.60 67.74 42852.47 47808.81 2014-07-13 06:10:43.000 194 21197.60 67.75 42852.42 47808.79 2014-07-13 06:10:44.000 194 21197.56 67.76 42852.40 47808.74 2014-07-13 06:10:45.000 194 21197.50 67.77 42852.39 47808.70 2014-07-13 06:10:46.000 194 21197.52 67.76 42852.38 47808.67 2014-07-13 06:10:47.000 194 21197.50 67.76 42852.35 47808.62 2014-07-13 06:10:48.000 194 21197.49 67.78 42852.32 47808.62 2014-07-13 06:10:49.000 194 21197.48 67.82 42852.29 47808.58 2014-07-13 06:10:50.000 194 21197.47 67.82 42852.26 47808.55 2014-07-13 06:10:51.000 194 21197.47 67.83 42852.26 47808.53 2014-07-13 06:10:52.000 194 21197.48 67.84 42852.24 47808.54 2014-07-13 06:10:53.000 194 21197.44 67.85 42852.24 47808.51 2014-07-13 06:10:54.000 194 21197.40 67.85 42852.26 47808.52 2014-07-13 06:10:55.000 194 21197.34 67.84 42852.24 47808.52 2014-07-13 06:10:56.000 194 21197.36 67.80 42852.26 47808.50 2014-07-13 06:10:57.000 194 21197.39 67.84 42852.26 47808.52 2014-07-13 06:10:58.000 194 21197.42 67.90 42852.29 47808.53 2014-07-13 06:10:59.000 194 21197.41 67.93 42852.23 47808.53 2014-07-13 06:11:00.000 194 21197.42 67.92 42852.19 47808.51 2014-07-13 06:11:01.000 194 21197.42 67.92 42852.18 47808.48 2014-07-13 06:11:02.000 194 21197.44 67.97 42852.19 47808.49 2014-07-13 06:11:03.000 194 21197.45 68.04 42852.20 47808.49 2014-07-13 06:11:04.000 194 21197.45 68.10 42852.16 47808.47 2014-07-13 06:11:05.000 194 21197.47 68.11 42852.14 47808.43 2014-07-13 06:11:06.000 194 21197.48 68.08 42852.11 47808.43 2014-07-13 06:11:07.000 194 21197.49 68.05 42852.08 47808.41 2014-07-13 06:11:08.000 194 21197.50 68.06 42852.13 47808.44 2014-07-13 06:11:09.000 194 21197.55 68.08 42852.14 47808.44 2014-07-13 06:11:10.000 194 21197.56 68.06 42852.12 47808.43 2014-07-13 06:11:11.000 194 21197.57 68.09 42852.11 47808.46 2014-07-13 06:11:12.000 194 21197.57 68.12 42852.15 47808.47 2014-07-13 06:11:13.000 194 21197.56 68.12 42852.13 47808.45 2014-07-13 06:11:14.000 194 21197.58 68.10 42852.14 47808.47 2014-07-13 06:11:15.000 194 21197.59 68.10 42852.14 47808.48 2014-07-13 06:11:16.000 194 21197.61 68.10 42852.13 47808.46 2014-07-13 06:11:17.000 194 21197.61 68.09 42852.11 47808.49 2014-07-13 06:11:18.000 194 21197.62 68.06 42852.11 47808.49 2014-07-13 06:11:19.000 194 21197.61 68.05 42852.14 47808.50 2014-07-13 06:11:20.000 194 21197.59 68.02 42852.14 47808.49 2014-07-13 06:11:21.000 194 21197.60 68.00 42852.17 47808.51 2014-07-13 06:11:22.000 194 21197.66 68.01 42852.19 47808.50 2014-07-13 06:11:23.000 194 21197.65 67.99 42852.15 47808.53 2014-07-13 06:11:24.000 194 21197.61 67.99 42852.13 47808.51 2014-07-13 06:11:25.000 194 21197.58 68.01 42852.16 47808.52 2014-07-13 06:11:26.000 194 21197.57 68.00 42852.16 47808.50 2014-07-13 06:11:27.000 194 21197.56 67.98 42852.19 47808.50 2014-07-13 06:11:28.000 194 21197.57 67.99 42852.16 47808.49 2014-07-13 06:11:29.000 194 21197.58 67.98 42852.14 47808.50 2014-07-13 06:11:30.000 194 21197.58 68.00 42852.18 47808.50 2014-07-13 06:11:31.000 194 21197.58 68.00 42852.19 47808.51 2014-07-13 06:11:32.000 194 21197.57 68.01 42852.18 47808.49 2014-07-13 06:11:33.000 194 21197.56 68.07 42852.14 47808.49 2014-07-13 06:11:34.000 194 21197.57 68.09 42852.11 47808.50 2014-07-13 06:11:35.000 194 21197.60 68.08 42852.10 47808.47 2014-07-13 06:11:36.000 194 21197.59 68.04 42852.12 47808.48 2014-07-13 06:11:37.000 194 21197.59 68.03 42852.12 47808.43 2014-07-13 06:11:38.000 194 21197.63 68.02 42852.11 47808.45 2014-07-13 06:11:39.000 194 21197.64 67.98 42852.13 47808.46 2014-07-13 06:11:40.000 194 21197.65 67.99 42852.13 47808.51 2014-07-13 06:11:41.000 194 21197.64 68.02 42852.18 47808.53 2014-07-13 06:11:42.000 194 21197.64 68.03 42852.16 47808.53 2014-07-13 06:11:43.000 194 21197.65 68.02 42852.19 47808.54 2014-07-13 06:11:44.000 194 21197.63 68.03 42852.22 47808.56 2014-07-13 06:11:45.000 194 21197.67 68.04 42852.22 47808.57 2014-07-13 06:11:46.000 194 21197.72 68.02 42852.26 47808.58 2014-07-13 06:11:47.000 194 21197.72 68.05 42852.26 47808.64 2014-07-13 06:11:48.000 194 21197.74 68.07 42852.26 47808.62 2014-07-13 06:11:49.000 194 21197.71 68.08 42852.25 47808.65 2014-07-13 06:11:50.000 194 21197.72 68.03 42852.28 47808.66 2014-07-13 06:11:51.000 194 21197.73 68.02 42852.30 47808.68 2014-07-13 06:11:52.000 194 21197.77 68.03 42852.33 47808.69 2014-07-13 06:11:53.000 194 21197.80 68.00 42852.35 47808.72 2014-07-13 06:11:54.000 194 21197.80 68.03 42852.38 47808.76 2014-07-13 06:11:55.000 194 21197.83 68.04 42852.38 47808.77 2014-07-13 06:11:56.000 194 21197.83 68.03 42852.34 47808.78 2014-07-13 06:11:57.000 194 21197.81 68.03 42852.36 47808.80 2014-07-13 06:11:58.000 194 21197.81 67.99 42852.38 47808.79 2014-07-13 06:11:59.000 194 21197.79 67.97 42852.41 47808.80 2014-07-13 06:12:00.000 194 21197.82 67.90 42852.39 47808.79 2014-07-13 06:12:01.000 194 21197.85 67.90 42852.39 47808.82 2014-07-13 06:12:02.000 194 21197.84 67.91 42852.40 47808.84 2014-07-13 06:12:03.000 194 21197.83 67.90 42852.40 47808.82 2014-07-13 06:12:04.000 194 21197.80 67.89 42852.40 47808.83 2014-07-13 06:12:05.000 194 21197.80 67.87 42852.40 47808.82 2014-07-13 06:12:06.000 194 21197.79 67.85 42852.36 47808.79 2014-07-13 06:12:07.000 194 21197.74 67.87 42852.34 47808.77 2014-07-13 06:12:08.000 194 21197.68 67.92 42852.29 47808.73 2014-07-13 06:12:09.000 194 21197.64 67.98 42852.25 47808.69 2014-07-13 06:12:10.000 194 21197.62 67.97 42852.23 47808.60 2014-07-13 06:12:11.000 194 21197.60 67.95 42852.19 47808.59 2014-07-13 06:12:12.000 194 21197.58 67.91 42852.16 47808.54 2014-07-13 06:12:13.000 194 21197.58 67.87 42852.17 47808.51 2014-07-13 06:12:14.000 194 21197.54 67.91 42852.16 47808.51 2014-07-13 06:12:15.000 194 21197.46 68.01 42852.10 47808.48 2014-07-13 06:12:16.000 194 21197.41 68.11 42852.01 47808.39 2014-07-13 06:12:17.000 194 21197.36 68.17 42851.95 47808.32 2014-07-13 06:12:18.000 194 21197.32 68.24 42851.86 47808.20 2014-07-13 06:12:19.000 194 21197.28 68.27 42851.77 47808.10 2014-07-13 06:12:20.000 194 21197.26 68.27 42851.72 47808.02 2014-07-13 06:12:21.000 194 21197.23 68.30 42851.65 47807.93 2014-07-13 06:12:22.000 194 21197.18 68.29 42851.64 47807.90 2014-07-13 06:12:23.000 194 21197.15 68.30 42851.57 47807.83 2014-07-13 06:12:24.000 194 21197.14 68.32 42851.54 47807.80 2014-07-13 06:12:25.000 194 21197.12 68.33 42851.50 47807.78 2014-07-13 06:12:26.000 194 21197.12 68.34 42851.49 47807.75 2014-07-13 06:12:27.000 194 21197.13 68.33 42851.53 47807.73 2014-07-13 06:12:28.000 194 21197.14 68.36 42851.52 47807.73 2014-07-13 06:12:29.000 194 21197.18 68.37 42851.53 47807.73 2014-07-13 06:12:30.000 194 21197.18 68.40 42851.49 47807.76 2014-07-13 06:12:31.000 194 21197.20 68.41 42851.49 47807.73 2014-07-13 06:12:32.000 194 21197.22 68.43 42851.46 47807.75 2014-07-13 06:12:33.000 194 21197.23 68.46 42851.44 47807.75 2014-07-13 06:12:34.000 194 21197.24 68.48 42851.45 47807.71 2014-07-13 06:12:35.000 194 21197.26 68.47 42851.44 47807.71 2014-07-13 06:12:36.000 194 21197.22 68.42 42851.42 47807.66 2014-07-13 06:12:37.000 194 21197.20 68.33 42851.44 47807.69 2014-07-13 06:12:38.000 194 21197.18 68.30 42851.48 47807.69 2014-07-13 06:12:39.000 194 21197.18 68.30 42851.52 47807.70 2014-07-13 06:12:40.000 194 21197.25 68.25 42851.56 47807.74 2014-07-13 06:12:41.000 194 21197.32 68.17 42851.61 47807.80 2014-07-13 06:12:42.000 194 21197.34 68.11 42851.68 47807.88 2014-07-13 06:12:43.000 194 21197.35 68.06 42851.76 47807.96 2014-07-13 06:12:44.000 194 21197.39 68.06 42851.79 47808.04 2014-07-13 06:12:45.000 194 21197.37 68.05 42851.83 47808.07 2014-07-13 06:12:46.000 194 21197.37 68.06 42851.88 47808.14 2014-07-13 06:12:47.000 194 21197.36 68.08 42851.88 47808.14 2014-07-13 06:12:48.000 194 21197.31 68.11 42851.85 47808.15 2014-07-13 06:12:49.000 194 21197.23 68.16 42851.85 47808.12 2014-07-13 06:12:50.000 194 21197.23 68.16 42851.83 47808.10 2014-07-13 06:12:51.000 194 21197.21 68.17 42851.85 47808.07 2014-07-13 06:12:52.000 194 21197.20 68.16 42851.82 47808.04 2014-07-13 06:12:53.000 194 21197.20 68.17 42851.82 47808.03 2014-07-13 06:12:54.000 194 21197.23 68.16 42851.87 47808.04 2014-07-13 06:12:55.000 194 21197.28 68.11 42851.86 47808.06 2014-07-13 06:12:56.000 194 21197.33 68.07 42851.84 47808.06 2014-07-13 06:12:57.000 194 21197.35 68.04 42851.88 47808.10 2014-07-13 06:12:58.000 194 21197.43 67.97 42851.89 47808.16 2014-07-13 06:12:59.000 194 21197.44 67.91 42851.93 47808.19 2014-07-13 06:13:00.000 194 21197.46 67.87 42851.99 47808.25 2014-07-13 06:13:01.000 194 21197.44 67.86 42852.05 47808.30 2014-07-13 06:13:02.000 194 21197.47 67.81 42852.10 47808.35 2014-07-13 06:13:03.000 194 21197.48 67.78 42852.16 47808.38 2014-07-13 06:13:04.000 194 21197.46 67.78 42852.16 47808.41 2014-07-13 06:13:05.000 194 21197.46 67.77 42852.16 47808.43 2014-07-13 06:13:06.000 194 21197.46 67.78 42852.21 47808.44 2014-07-13 06:13:07.000 194 21197.44 67.77 42852.24 47808.45 2014-07-13 06:13:08.000 194 21197.41 67.76 42852.19 47808.46 2014-07-13 06:13:09.000 194 21197.42 67.80 42852.19 47808.47 2014-07-13 06:13:10.000 194 21197.44 67.82 42852.22 47808.47 2014-07-13 06:13:11.000 194 21197.41 67.80 42852.20 47808.46 2014-07-13 06:13:12.000 194 21197.36 67.77 42852.23 47808.44 2014-07-13 06:13:13.000 194 21197.34 67.75 42852.23 47808.45 2014-07-13 06:13:14.000 194 21197.32 67.76 42852.24 47808.45 2014-07-13 06:13:15.000 194 21197.40 67.74 42852.25 47808.45 2014-07-13 06:13:16.000 194 21197.41 67.76 42852.27 47808.51 2014-07-13 06:13:17.000 194 21197.45 67.78 42852.29 47808.54 2014-07-13 06:13:18.000 194 21197.45 67.78 42852.30 47808.56 2014-07-13 06:13:19.000 194 21197.48 67.80 42852.31 47808.59 2014-07-13 06:13:20.000 194 21197.54 67.83 42852.35 47808.61 2014-07-13 06:13:21.000 194 21197.51 67.86 42852.38 47808.64 2014-07-13 06:13:22.000 194 21197.46 67.92 42852.35 47808.65 2014-07-13 06:13:23.000 194 21197.44 67.98 42852.31 47808.62 2014-07-13 06:13:24.000 194 21197.48 67.98 42852.28 47808.57 2014-07-13 06:13:25.000 194 21197.46 67.99 42852.27 47808.58 2014-07-13 06:13:26.000 194 21197.46 67.99 42852.26 47808.53 2014-07-13 06:13:27.000 194 21197.49 67.99 42852.26 47808.53 2014-07-13 06:13:28.000 194 21197.51 68.03 42852.20 47808.57 2014-07-13 06:13:29.000 194 21197.49 68.04 42852.19 47808.52 2014-07-13 06:13:30.000 194 21197.49 68.06 42852.21 47808.51 2014-07-13 06:13:31.000 194 21197.49 68.08 42852.18 47808.50 2014-07-13 06:13:32.000 194 21197.51 68.10 42852.14 47808.47 2014-07-13 06:13:33.000 194 21197.53 68.05 42852.14 47808.46 2014-07-13 06:13:34.000 194 21197.54 68.01 42852.12 47808.46 2014-07-13 06:13:35.000 194 21197.54 67.99 42852.15 47808.44 2014-07-13 06:13:36.000 194 21197.53 68.00 42852.16 47808.47 2014-07-13 06:13:37.000 194 21197.54 67.99 42852.12 47808.47 2014-07-13 06:13:38.000 194 21197.53 67.98 42852.14 47808.49 2014-07-13 06:13:39.000 194 21197.52 67.96 42852.13 47808.47 2014-07-13 06:13:40.000 194 21197.49 67.93 42852.12 47808.47 2014-07-13 06:13:41.000 194 21197.49 67.92 42852.17 47808.45 2014-07-13 06:13:42.000 194 21197.48 67.93 42852.16 47808.48 2014-07-13 06:13:43.000 194 21197.49 67.95 42852.17 47808.49 2014-07-13 06:13:44.000 194 21197.48 68.01 42852.18 47808.46 2014-07-13 06:13:45.000 194 21197.47 68.01 42852.15 47808.47 2014-07-13 06:13:46.000 194 21197.46 68.03 42852.14 47808.46 2014-07-13 06:13:47.000 194 21197.42 68.05 42852.13 47808.43 2014-07-13 06:13:48.000 194 21197.42 68.09 42852.12 47808.37 2014-07-13 06:13:49.000 194 21197.41 68.11 42852.09 47808.37 2014-07-13 06:13:50.000 194 21197.39 68.12 42852.09 47808.39 2014-07-13 06:13:51.000 194 21197.42 68.12 42852.07 47808.36 2014-07-13 06:13:52.000 194 21197.41 68.11 42852.04 47808.37 2014-07-13 06:13:53.000 194 21197.39 68.12 42852.03 47808.34 2014-07-13 06:13:54.000 194 21197.40 68.13 42852.06 47808.33 2014-07-13 06:13:55.000 194 21197.42 68.13 42852.02 47808.33 2014-07-13 06:13:56.000 194 21197.40 68.15 42852.02 47808.31 2014-07-13 06:13:57.000 194 21197.40 68.15 42852.05 47808.33 2014-07-13 06:13:58.000 194 21197.41 68.17 42852.07 47808.34 2014-07-13 06:13:59.000 194 21197.42 68.16 42852.04 47808.31 2014-07-13 06:14:00.000 194 21197.44 68.19 42852.04 47808.33 2014-07-13 06:14:01.000 194 21197.44 68.19 42852.04 47808.34 2014-07-13 06:14:02.000 194 21197.44 68.20 42852.04 47808.33 2014-07-13 06:14:03.000 194 21197.48 68.21 42852.05 47808.36 2014-07-13 06:14:04.000 194 21197.51 68.21 42852.06 47808.35 2014-07-13 06:14:05.000 194 21197.50 68.21 42852.04 47808.33 2014-07-13 06:14:06.000 194 21197.53 68.20 42851.99 47808.33 2014-07-13 06:14:07.000 194 21197.51 68.23 42852.03 47808.33 2014-07-13 06:14:08.000 194 21197.53 68.22 42852.03 47808.33 2014-07-13 06:14:09.000 194 21197.52 68.22 42852.02 47808.31 2014-07-13 06:14:10.000 194 21197.53 68.20 42852.01 47808.34 2014-07-13 06:14:11.000 194 21197.54 68.18 42852.00 47808.34 2014-07-13 06:14:12.000 194 21197.52 68.18 42851.99 47808.33 2014-07-13 06:14:13.000 194 21197.51 68.15 42852.01 47808.31 2014-07-13 06:14:14.000 194 21197.51 68.16 42852.00 47808.31 2014-07-13 06:14:15.000 194 21197.50 68.17 42852.01 47808.33 2014-07-13 06:14:16.000 194 21197.51 68.17 42852.00 47808.28 2014-07-13 06:14:17.000 194 21197.50 68.19 42851.99 47808.31 2014-07-13 06:14:18.000 194 21197.50 68.19 42851.99 47808.30 2014-07-13 06:14:19.000 194 21197.50 68.23 42851.94 47808.29 2014-07-13 06:14:20.000 194 21197.49 68.23 42851.96 47808.29 2014-07-13 06:14:21.000 194 21197.46 68.23 42851.98 47808.28 2014-07-13 06:14:22.000 194 21197.48 68.23 42851.97 47808.28 2014-07-13 06:14:23.000 194 21197.53 68.25 42851.97 47808.27 2014-07-13 06:14:24.000 194 21197.49 68.27 42851.95 47808.25 2014-07-13 06:14:25.000 194 21197.47 68.28 42851.97 47808.26 2014-07-13 06:14:26.000 194 21197.46 68.31 42851.96 47808.27 2014-07-13 06:14:27.000 194 21197.43 68.33 42851.94 47808.26 2014-07-13 06:14:28.000 194 21197.47 68.34 42851.93 47808.24 2014-07-13 06:14:29.000 194 21197.48 68.31 42851.95 47808.21 2014-07-13 06:14:30.000 194 21197.49 68.31 42851.91 47808.25 2014-07-13 06:14:31.000 194 21197.52 68.28 42851.93 47808.22 2014-07-13 06:14:32.000 194 21197.54 68.27 42851.97 47808.28 2014-07-13 06:14:33.000 194 21197.55 68.27 42851.99 47808.29 2014-07-13 06:14:34.000 194 21197.57 68.27 42852.01 47808.33 2014-07-13 06:14:35.000 194 21197.57 68.27 42852.02 47808.34 2014-07-13 06:14:36.000 194 21197.58 68.27 42852.00 47808.36 2014-07-13 06:14:37.000 194 21197.62 68.28 42851.98 47808.36 2014-07-13 06:14:38.000 194 21197.62 68.27 42852.01 47808.36 2014-07-13 06:14:39.000 194 21197.62 68.25 42852.02 47808.39 2014-07-13 06:14:40.000 194 21197.59 68.27 42852.00 47808.39 2014-07-13 06:14:41.000 194 21197.58 68.26 42851.99 47808.39 2014-07-13 06:14:42.000 194 21197.60 68.24 42852.01 47808.39 2014-07-13 06:14:43.000 194 21197.60 68.25 42851.98 47808.39 2014-07-13 06:14:44.000 194 21197.61 68.25 42851.99 47808.37 2014-07-13 06:14:45.000 194 21197.61 68.27 42851.99 47808.37 2014-07-13 06:14:46.000 194 21197.63 68.24 42852.00 47808.37 2014-07-13 06:14:47.000 194 21197.64 68.25 42852.02 47808.36 2014-07-13 06:14:48.000 194 21197.63 68.23 42852.02 47808.35 2014-07-13 06:14:49.000 194 21197.64 68.24 42852.03 47808.38 2014-07-13 06:14:50.000 194 21197.65 68.24 42852.02 47808.38 2014-07-13 06:14:51.000 194 21197.64 68.22 42851.99 47808.38 2014-07-13 06:14:52.000 194 21197.61 68.20 42851.97 47808.36 2014-07-13 06:14:53.000 194 21197.61 68.18 42851.97 47808.35 2014-07-13 06:14:54.000 194 21197.61 68.15 42851.94 47808.34 2014-07-13 06:14:55.000 194 21197.59 68.12 42851.93 47808.34 2014-07-13 06:14:56.000 194 21197.60 68.10 42851.96 47808.31 2014-07-13 06:14:57.000 194 21197.61 68.11 42852.00 47808.34 2014-07-13 06:14:58.000 194 21197.62 68.13 42851.96 47808.33 2014-07-13 06:14:59.000 194 21197.64 68.14 42851.94 47808.31 2014-07-13 06:15:00.000 194 21197.59 68.16 42851.94 47808.33 2014-07-13 06:15:01.000 194 21197.58 68.16 42851.95 47808.29 2014-07-13 06:15:02.000 194 21197.58 68.13 42851.94 47808.29 2014-07-13 06:15:03.000 194 21197.58 68.11 42851.92 47808.27 2014-07-13 06:15:04.000 194 21197.54 68.12 42851.92 47808.29 2014-07-13 06:15:05.000 194 21197.50 68.13 42851.91 47808.26 2014-07-13 06:15:06.000 194 21197.50 68.12 42851.90 47808.25 2014-07-13 06:15:07.000 194 21197.49 68.13 42851.87 47808.25 2014-07-13 06:15:08.000 194 21197.49 68.16 42851.86 47808.27 2014-07-13 06:15:09.000 194 21197.48 68.14 42851.88 47808.23 2014-07-13 06:15:10.000 194 21197.49 68.14 42851.91 47808.24 2014-07-13 06:15:11.000 194 21197.49 68.18 42851.89 47808.24 2014-07-13 06:15:12.000 194 21197.42 68.25 42851.92 47808.23 2014-07-13 06:15:13.000 194 21197.39 68.33 42851.87 47808.17 2014-07-13 06:15:14.000 194 21197.38 68.36 42851.87 47808.16 2014-07-13 06:15:15.000 194 21197.35 68.40 42851.88 47808.12 2014-07-13 06:15:16.000 194 21197.32 68.43 42851.86 47808.12 2014-07-13 06:15:17.000 194 21197.30 68.47 42851.82 47808.06 2014-07-13 06:15:18.000 194 21197.25 68.54 42851.76 47808.04 2014-07-13 06:15:19.000 194 21197.25 68.57 42851.76 47808.00 2014-07-13 06:15:20.000 194 21197.22 68.60 42851.74 47807.96 2014-07-13 06:15:21.000 194 21197.20 68.64 42851.72 47807.94 2014-07-13 06:15:22.000 194 21197.21 68.67 42851.67 47807.91 2014-07-13 06:15:23.000 194 21197.18 68.69 42851.64 47807.88 2014-07-13 06:15:24.000 194 21197.15 68.68 42851.63 47807.83 2014-07-13 06:15:25.000 194 21197.13 68.70 42851.63 47807.82 2014-07-13 06:15:26.000 194 21197.11 68.73 42851.62 47807.78 2014-07-13 06:15:27.000 194 21197.08 68.74 42851.59 47807.77 2014-07-13 06:15:28.000 194 21197.11 68.71 42851.56 47807.75 2014-07-13 06:15:29.000 194 21197.11 68.71 42851.55 47807.76 2014-07-13 06:15:30.000 194 21197.16 68.72 42851.55 47807.75 2014-07-13 06:15:31.000 194 21197.18 68.75 42851.55 47807.77 2014-07-13 06:15:32.000 194 21197.18 68.81 42851.58 47807.81 2014-07-13 06:15:33.000 194 21197.17 68.88 42851.55 47807.77 2014-07-13 06:15:34.000 194 21197.15 68.95 42851.53 47807.73 2014-07-13 06:15:35.000 194 21197.15 68.99 42851.49 47807.72 2014-07-13 06:15:36.000 194 21197.17 68.99 42851.46 47807.70 2014-07-13 06:15:37.000 194 21197.13 69.02 42851.47 47807.70 2014-07-13 06:15:38.000 194 21197.12 69.05 42851.47 47807.68 2014-07-13 06:15:39.000 194 21197.12 69.07 42851.47 47807.69 2014-07-13 06:15:40.000 194 21197.13 69.09 42851.45 47807.67 2014-07-13 06:15:41.000 194 21197.13 69.10 42851.48 47807.68 2014-07-13 06:15:42.000 194 21197.09 69.11 42851.47 47807.67 2014-07-13 06:15:43.000 194 21197.11 69.12 42851.43 47807.67 2014-07-13 06:15:44.000 194 21197.11 69.09 42851.48 47807.67 2014-07-13 06:15:45.000 194 21197.16 69.06 42851.51 47807.69 2014-07-13 06:15:46.000 194 21197.17 69.05 42851.54 47807.72 2014-07-13 06:15:47.000 194 21197.15 69.03 42851.58 47807.76 2014-07-13 06:15:48.000 194 21197.17 69.00 42851.59 47807.77 2014-07-13 06:15:49.000 194 21197.15 69.00 42851.60 47807.79 2014-07-13 06:15:50.000 194 21197.16 69.02 42851.61 47807.81 2014-07-13 06:15:51.000 194 21197.16 69.03 42851.64 47807.84 2014-07-13 06:15:52.000 194 21197.18 69.09 42851.62 47807.82 2014-07-13 06:15:53.000 194 21197.16 69.05 42851.62 47807.82 2014-07-13 06:15:54.000 194 21197.20 69.01 42851.63 47807.85 2014-07-13 06:15:55.000 194 21197.24 68.94 42851.61 47807.84 2014-07-13 06:15:56.000 194 21197.26 68.90 42851.63 47807.86 2014-07-13 06:15:57.000 194 21197.32 68.88 42851.65 47807.90 2014-07-13 06:15:58.000 194 21197.32 68.92 42851.67 47807.94 2014-07-13 06:15:59.000 194 21197.31 68.94 42851.67 47807.95 2014-07-13 06:16:00.000 194 21197.32 68.98 42851.65 47807.94 2014-07-13 06:16:01.000 194 21197.31 69.06 42851.64 47807.93 2014-07-13 06:16:02.000 194 21197.29 69.13 42851.59 47807.90 2014-07-13 06:16:03.000 194 21197.27 69.19 42851.53 47807.85 2014-07-13 06:16:04.000 194 21197.27 69.22 42851.51 47807.80 2014-07-13 06:16:05.000 194 21197.23 69.28 42851.45 47807.76 2014-07-13 06:16:06.000 194 21197.21 69.30 42851.44 47807.73 2014-07-13 06:16:07.000 194 21197.19 69.32 42851.39 47807.67 2014-07-13 06:16:08.000 194 21197.22 69.32 42851.40 47807.66 2014-07-13 06:16:09.000 194 21197.22 69.28 42851.42 47807.63 2014-07-13 06:16:10.000 194 21197.26 69.21 42851.41 47807.65 2014-07-13 06:16:11.000 194 21197.23 69.16 42851.42 47807.68 2014-07-13 06:16:12.000 194 21197.19 69.19 42851.49 47807.72 2014-07-13 06:16:13.000 194 21197.21 69.19 42851.52 47807.72 2014-07-13 06:16:14.000 194 21197.21 69.21 42851.53 47807.76 2014-07-13 06:16:15.000 194 21197.21 69.24 42851.48 47807.73 2014-07-13 06:16:16.000 194 21197.22 69.24 42851.47 47807.74 2014-07-13 06:16:17.000 194 21197.23 69.25 42851.46 47807.73 2014-07-13 06:16:18.000 194 21197.22 69.26 42851.44 47807.72 2014-07-13 06:16:19.000 194 21197.22 69.23 42851.42 47807.71 2014-07-13 06:16:20.000 194 21197.21 69.25 42851.44 47807.72 2014-07-13 06:16:21.000 194 21197.17 69.30 42851.41 47807.70 2014-07-13 06:16:22.000 194 21197.10 69.36 42851.36 47807.65 2014-07-13 06:16:23.000 194 21197.05 69.42 42851.35 47807.59 2014-07-13 06:16:24.000 194 21197.03 69.50 42851.28 47807.56 2014-07-13 06:16:25.000 194 21197.01 69.57 42851.22 47807.48 2014-07-13 06:16:26.000 194 21196.97 69.61 42851.18 47807.43 2014-07-13 06:16:27.000 194 21196.96 69.59 42851.17 47807.39 2014-07-13 06:16:28.000 194 21197.00 69.56 42851.14 47807.32 2014-07-13 06:16:29.000 194 21196.99 69.52 42851.11 47807.36 2014-07-13 06:16:30.000 194 21197.02 69.48 42851.16 47807.36 2014-07-13 06:16:31.000 194 21197.04 69.46 42851.21 47807.39 2014-07-13 06:16:32.000 194 21197.05 69.44 42851.24 47807.42 2014-07-13 06:16:33.000 194 21197.08 69.47 42851.24 47807.47 2014-07-13 06:16:34.000 194 21197.10 69.51 42851.26 47807.47 2014-07-13 06:16:35.000 194 21197.11 69.53 42851.27 47807.53 2014-07-13 06:16:36.000 194 21197.14 69.59 42851.29 47807.51 2014-07-13 06:16:37.000 194 21197.19 69.61 42851.30 47807.55 2014-07-13 06:16:38.000 194 21197.22 69.58 42851.36 47807.58 2014-07-13 06:16:39.000 194 21197.23 69.60 42851.37 47807.63 2014-07-13 06:16:40.000 194 21197.26 69.60 42851.38 47807.66 2014-07-13 06:16:41.000 194 21197.20 69.66 42851.40 47807.69 2014-07-13 06:16:42.000 194 21197.21 69.70 42851.40 47807.66 2014-07-13 06:16:43.000 194 21197.22 69.68 42851.37 47807.65 2014-07-13 06:16:44.000 194 21197.19 69.66 42851.38 47807.65 2014-07-13 06:16:45.000 194 21197.19 69.65 42851.36 47807.62 2014-07-13 06:16:46.000 194 21197.22 69.60 42851.36 47807.63 2014-07-13 06:16:47.000 194 21197.24 69.58 42851.33 47807.61 2014-07-13 06:16:48.000 194 21197.26 69.53 42851.35 47807.60 2014-07-13 06:16:49.000 194 21197.26 69.52 42851.36 47807.64 2014-07-13 06:16:50.000 194 21197.29 69.52 42851.35 47807.69 2014-07-13 06:16:51.000 194 21197.26 69.52 42851.38 47807.68 2014-07-13 06:16:52.000 194 21197.29 69.50 42851.37 47807.67 2014-07-13 06:16:53.000 194 21197.30 69.51 42851.38 47807.70 2014-07-13 06:16:54.000 194 21197.28 69.52 42851.41 47807.68 2014-07-13 06:16:55.000 194 21197.26 69.55 42851.41 47807.69 2014-07-13 06:16:56.000 194 21197.26 69.56 42851.43 47807.68 2014-07-13 06:16:57.000 194 21197.23 69.58 42851.36 47807.63 2014-07-13 06:16:58.000 194 21197.22 69.60 42851.35 47807.65 2014-07-13 06:16:59.000 194 21197.22 69.61 42851.32 47807.62 2014-07-13 06:17:00.000 194 21197.23 69.64 42851.33 47807.64 2014-07-13 06:17:01.000 194 21197.26 69.63 42851.35 47807.65 2014-07-13 06:17:02.000 194 21197.25 69.63 42851.33 47807.63 2014-07-13 06:17:03.000 194 21197.24 69.66 42851.37 47807.65 2014-07-13 06:17:04.000 194 21197.25 69.70 42851.40 47807.67 2014-07-13 06:17:05.000 194 21197.25 69.74 42851.40 47807.68 2014-07-13 06:17:06.000 194 21197.23 69.78 42851.40 47807.66 2014-07-13 06:17:07.000 194 21197.23 69.77 42851.39 47807.67 2014-07-13 06:17:08.000 194 21197.22 69.79 42851.38 47807.66 2014-07-13 06:17:09.000 194 21197.23 69.83 42851.38 47807.65 2014-07-13 06:17:10.000 194 21197.25 69.86 42851.37 47807.65 2014-07-13 06:17:11.000 194 21197.25 69.86 42851.38 47807.65 2014-07-13 06:17:12.000 194 21197.21 69.85 42851.39 47807.64 2014-07-13 06:17:13.000 194 21197.21 69.83 42851.42 47807.66 2014-07-13 06:17:14.000 194 21197.20 69.83 42851.40 47807.67 2014-07-13 06:17:15.000 194 21197.18 69.83 42851.40 47807.68 2014-07-13 06:17:16.000 194 21197.19 69.83 42851.40 47807.68 2014-07-13 06:17:17.000 194 21197.19 69.83 42851.41 47807.68 2014-07-13 06:17:18.000 194 21197.22 69.82 42851.41 47807.69 2014-07-13 06:17:19.000 194 21197.25 69.84 42851.43 47807.70 2014-07-13 06:17:20.000 194 21197.30 69.85 42851.44 47807.73 2014-07-13 06:17:21.000 194 21197.29 69.86 42851.40 47807.73 2014-07-13 06:17:22.000 194 21197.31 69.87 42851.39 47807.73 2014-07-13 06:17:23.000 194 21197.33 69.85 42851.37 47807.75 2014-07-13 06:17:24.000 194 21197.38 69.85 42851.38 47807.71 2014-07-13 06:17:25.000 194 21197.41 69.84 42851.39 47807.74 2014-07-13 06:17:26.000 194 21197.42 69.81 42851.36 47807.73 2014-07-13 06:17:27.000 194 21197.44 69.80 42851.35 47807.77 2014-07-13 06:17:28.000 194 21197.44 69.78 42851.37 47807.73 2014-07-13 06:17:29.000 194 21197.46 69.77 42851.38 47807.76 2014-07-13 06:17:30.000 194 21197.45 69.76 42851.36 47807.76 2014-07-13 06:17:31.000 194 21197.44 69.74 42851.35 47807.77 2014-07-13 06:17:32.000 194 21197.45 69.71 42851.37 47807.76 2014-07-13 06:17:33.000 194 21197.47 69.71 42851.34 47807.76 2014-07-13 06:17:34.000 194 21197.50 69.69 42851.35 47807.76 2014-07-13 06:17:35.000 194 21197.50 69.68 42851.38 47807.75 2014-07-13 06:17:36.000 194 21197.51 69.68 42851.39 47807.79 2014-07-13 06:17:37.000 194 21197.49 69.68 42851.38 47807.77 2014-07-13 06:17:38.000 194 21197.48 69.64 42851.38 47807.80 2014-07-13 06:17:39.000 194 21197.50 69.63 42851.38 47807.78 2014-07-13 06:17:40.000 194 21197.48 69.65 42851.41 47807.79 2014-07-13 06:17:41.000 194 21197.49 69.65 42851.43 47807.79 2014-07-13 06:17:42.000 194 21197.46 69.62 42851.41 47807.81 2014-07-13 06:17:43.000 194 21197.44 69.63 42851.40 47807.79 2014-07-13 06:17:44.000 194 21197.42 69.64 42851.40 47807.78 2014-07-13 06:17:45.000 194 21197.41 69.66 42851.41 47807.79 2014-07-13 06:17:46.000 194 21197.39 69.67 42851.38 47807.77 2014-07-13 06:17:47.000 194 21197.38 69.68 42851.41 47807.75 2014-07-13 06:17:48.000 194 21197.37 69.70 42851.40 47807.74 2014-07-13 06:17:49.000 194 21197.37 69.72 42851.38 47807.72 2014-07-13 06:17:50.000 194 21197.34 69.77 42851.34 47807.73 2014-07-13 06:17:51.000 194 21197.34 69.80 42851.34 47807.72 2014-07-13 06:17:52.000 194 21197.32 69.83 42851.36 47807.67 2014-07-13 06:17:53.000 194 21197.31 69.84 42851.32 47807.66 2014-07-13 06:17:54.000 194 21197.29 69.89 42851.30 47807.63 2014-07-13 06:17:55.000 194 21197.26 69.88 42851.31 47807.64 2014-07-13 06:17:56.000 194 21197.28 69.88 42851.29 47807.61 2014-07-13 06:17:57.000 194 21197.32 69.88 42851.26 47807.63 2014-07-13 06:17:58.000 194 21197.30 69.86 42851.30 47807.60 2014-07-13 06:17:59.000 194 21197.27 69.88 42851.28 47807.62 2014-07-13 06:18:00.000 194 21197.28 69.91 42851.27 47807.60 2014-07-13 06:18:01.000 194 21197.28 69.91 42851.26 47807.59 2014-07-13 06:18:02.000 194 21197.24 69.93 42851.22 47807.54 2014-07-13 06:18:03.000 194 21197.22 69.95 42851.22 47807.54 2014-07-13 06:18:04.000 194 21197.21 69.93 42851.20 47807.50 2014-07-13 06:18:05.000 194 21197.19 69.91 42851.16 47807.47 2014-07-13 06:18:06.000 194 21197.14 69.87 42851.17 47807.46 2014-07-13 06:18:07.000 194 21197.12 69.86 42851.14 47807.41 2014-07-13 06:18:08.000 194 21197.12 69.84 42851.16 47807.43 2014-07-13 06:18:09.000 194 21197.07 69.84 42851.21 47807.43 2014-07-13 06:18:10.000 194 21197.07 69.85 42851.17 47807.40 2014-07-13 06:18:11.000 194 21197.07 69.83 42851.15 47807.39 2014-07-13 06:18:12.000 194 21197.08 69.81 42851.19 47807.40 2014-07-13 06:18:13.000 194 21197.08 69.80 42851.20 47807.41 2014-07-13 06:18:14.000 194 21197.06 69.80 42851.22 47807.42 2014-07-13 06:18:15.000 194 21197.05 69.82 42851.23 47807.42 2014-07-13 06:18:16.000 194 21197.03 69.85 42851.21 47807.39 2014-07-13 06:18:17.000 194 21197.03 69.86 42851.14 47807.36 2014-07-13 06:18:18.000 194 21196.99 69.87 42851.14 47807.35 2014-07-13 06:18:19.000 194 21196.97 69.89 42851.17 47807.33 2014-07-13 06:18:20.000 194 21196.98 69.88 42851.15 47807.34 2014-07-13 06:18:21.000 194 21197.01 69.82 42851.17 47807.31 2014-07-13 06:18:22.000 194 21197.12 69.70 42851.19 47807.34 2014-07-13 06:18:23.000 194 21197.22 69.58 42851.25 47807.42 2014-07-13 06:18:24.000 194 21197.30 69.53 42851.31 47807.52 2014-07-13 06:18:25.000 194 21197.33 69.51 42851.38 47807.61 2014-07-13 06:18:26.000 194 21197.38 69.51 42851.39 47807.69 2014-07-13 06:18:27.000 194 21197.41 69.52 42851.41 47807.74 2014-07-13 06:18:28.000 194 21197.42 69.54 42851.40 47807.75 2014-07-13 06:18:29.000 194 21197.44 69.55 42851.38 47807.78 2014-07-13 06:18:30.000 194 21197.44 69.58 42851.42 47807.77 2014-07-13 06:18:31.000 194 21197.44 69.60 42851.43 47807.75 2014-07-13 06:18:32.000 194 21197.47 69.61 42851.40 47807.80 2014-07-13 06:18:33.000 194 21197.44 69.62 42851.41 47807.78 2014-07-13 06:18:34.000 194 21197.42 69.64 42851.40 47807.78 2014-07-13 06:18:35.000 194 21197.41 69.64 42851.41 47807.76 2014-07-13 06:18:36.000 194 21197.42 69.63 42851.41 47807.76 2014-07-13 06:18:37.000 194 21197.39 69.65 42851.40 47807.77 2014-07-13 06:18:38.000 194 21197.39 69.66 42851.42 47807.78 2014-07-13 06:18:39.000 194 21197.36 69.70 42851.41 47807.75 2014-07-13 06:18:40.000 194 21197.30 69.76 42851.36 47807.74 2014-07-13 06:18:41.000 194 21197.28 69.80 42851.33 47807.67 2014-07-13 06:18:42.000 194 21197.23 69.84 42851.28 47807.63 2014-07-13 06:18:43.000 194 21197.20 69.86 42851.27 47807.58 2014-07-13 06:18:44.000 194 21197.18 69.86 42851.23 47807.56 2014-07-13 06:18:45.000 194 21197.14 69.89 42851.18 47807.52 2014-07-13 06:18:46.000 194 21197.08 69.91 42851.18 47807.47 2014-07-13 06:18:47.000 194 21197.07 69.91 42851.14 47807.42 2014-07-13 06:18:48.000 194 21197.03 69.90 42851.14 47807.38 2014-07-13 06:18:49.000 194 21197.02 69.93 42851.15 47807.36 2014-07-13 06:18:50.000 194 21196.99 69.96 42851.11 47807.34 2014-07-13 06:18:51.000 194 21196.97 69.95 42851.09 47807.32 2014-07-13 06:18:52.000 194 21197.01 69.95 42851.08 47807.32 2014-07-13 06:18:53.000 194 21197.00 69.99 42851.06 47807.30 2014-07-13 06:18:54.000 194 21196.98 70.01 42851.03 47807.24 2014-07-13 06:18:55.000 194 21196.93 70.01 42850.98 47807.22 2014-07-13 06:18:56.000 194 21196.93 70.01 42850.98 47807.20 2014-07-13 06:18:57.000 194 21196.92 70.03 42850.96 47807.16 2014-07-13 06:18:58.000 194 21196.91 70.03 42850.93 47807.14 2014-07-13 06:18:59.000 194 21196.90 70.06 42850.90 47807.15 2014-07-13 06:19:00.000 194 21196.84 70.14 42850.84 47807.06 2014-07-13 06:19:01.000 194 21196.75 70.19 42850.78 47807.00 2014-07-13 06:19:02.000 194 21196.70 70.25 42850.73 47806.90 2014-07-13 06:19:03.000 194 21196.70 70.27 42850.68 47806.83 2014-07-13 06:19:04.000 194 21196.69 70.30 42850.64 47806.77 2014-07-13 06:19:05.000 194 21196.63 70.33 42850.60 47806.70 2014-07-13 06:19:06.000 194 21196.57 70.35 42850.53 47806.66 2014-07-13 06:19:07.000 194 21196.54 70.38 42850.51 47806.60 2014-07-13 06:19:08.000 194 21196.51 70.40 42850.47 47806.56 2014-07-13 06:19:09.000 194 21196.48 70.42 42850.44 47806.51 2014-07-13 06:19:10.000 194 21196.46 70.46 42850.42 47806.49 2014-07-13 06:19:11.000 194 21196.47 70.46 42850.41 47806.45 2014-07-13 06:19:12.000 194 21196.49 70.44 42850.45 47806.44 2014-07-13 06:19:13.000 194 21196.51 70.43 42850.44 47806.46 2014-07-13 06:19:14.000 194 21196.54 70.39 42850.43 47806.48 2014-07-13 06:19:15.000 194 21196.54 70.36 42850.44 47806.49 2014-07-13 06:19:16.000 194 21196.57 70.39 42850.50 47806.49 2014-07-13 06:19:17.000 194 21196.54 70.42 42850.46 47806.53 2014-07-13 06:19:18.000 194 21196.55 70.44 42850.44 47806.51 2014-07-13 06:19:19.000 194 21196.60 70.46 42850.43 47806.50 2014-07-13 06:19:20.000 194 21196.56 70.49 42850.42 47806.50 2014-07-13 06:19:21.000 194 21196.51 70.53 42850.45 47806.47 2014-07-13 06:19:22.000 194 21196.49 70.55 42850.43 47806.45 2014-07-13 06:19:23.000 194 21196.48 70.56 42850.40 47806.44 2014-07-13 06:19:24.000 194 21196.45 70.60 42850.39 47806.41 2014-07-13 06:19:25.000 194 21196.40 70.61 42850.37 47806.39 2014-07-13 06:19:26.000 194 21196.40 70.61 42850.36 47806.35 2014-07-13 06:19:27.000 194 21196.42 70.60 42850.35 47806.36 2014-07-13 06:19:28.000 194 21196.36 70.60 42850.36 47806.33 2014-07-13 06:19:29.000 194 21196.36 70.58 42850.34 47806.35 2014-07-13 06:19:30.000 194 21196.36 70.56 42850.36 47806.33 2014-07-13 06:19:31.000 194 21196.35 70.59 42850.35 47806.32 2014-07-13 06:19:32.000 194 21196.32 70.61 42850.33 47806.33 2014-07-13 06:19:33.000 194 21196.32 70.60 42850.33 47806.31 2014-07-13 06:19:34.000 194 21196.34 70.62 42850.37 47806.31 2014-07-13 06:19:35.000 194 21196.32 70.63 42850.36 47806.31 2014-07-13 06:19:36.000 194 21196.31 70.62 42850.38 47806.29 2014-07-13 06:19:37.000 194 21196.31 70.60 42850.37 47806.33 2014-07-13 06:19:38.000 194 21196.26 70.63 42850.37 47806.30 2014-07-13 06:19:39.000 194 21196.25 70.64 42850.38 47806.30 2014-07-13 06:19:40.000 194 21196.23 70.65 42850.40 47806.28 2014-07-13 06:19:41.000 194 21196.20 70.68 42850.37 47806.29 2014-07-13 06:19:42.000 194 21196.16 70.70 42850.37 47806.27 2014-07-13 06:19:43.000 194 21196.14 70.70 42850.36 47806.25 2014-07-13 06:19:44.000 194 21196.15 70.70 42850.36 47806.22 2014-07-13 06:19:45.000 194 21196.14 70.70 42850.34 47806.26 2014-07-13 06:19:46.000 194 21196.16 70.70 42850.36 47806.22 2014-07-13 06:19:47.000 194 21196.16 70.73 42850.37 47806.24 2014-07-13 06:19:48.000 194 21196.14 70.75 42850.35 47806.25 2014-07-13 06:19:49.000 194 21196.10 70.78 42850.33 47806.22 2014-07-13 06:19:50.000 194 21196.09 70.79 42850.33 47806.20 2014-07-13 06:19:51.000 194 21196.10 70.80 42850.35 47806.20 2014-07-13 06:19:52.000 194 21196.09 70.81 42850.33 47806.17 2014-07-13 06:19:53.000 194 21196.06 70.87 42850.29 47806.17 2014-07-13 06:19:54.000 194 21196.02 70.97 42850.23 47806.11 2014-07-13 06:19:55.000 194 21195.95 71.04 42850.14 47806.02 2014-07-13 06:19:56.000 194 21195.91 71.11 42850.10 47805.96 2014-07-13 06:19:57.000 194 21195.84 71.20 42849.96 47805.86 2014-07-13 06:19:58.000 194 21195.81 71.26 42849.90 47805.76 2014-07-13 06:19:59.000 194 21195.84 71.27 42849.81 47805.66 2014-07-13 06:20:00.000 194 21195.83 71.27 42849.75 47805.60 2014-07-13 06:20:01.000 194 21195.85 71.25 42849.73 47805.54 2014-07-13 06:20:02.000 194 21195.88 71.20 42849.72 47805.54 2014-07-13 06:20:03.000 194 21195.90 71.16 42849.71 47805.53 2014-07-13 06:20:04.000 194 21195.91 71.12 42849.70 47805.50 2014-07-13 06:20:05.000 194 21195.93 71.08 42849.69 47805.54 2014-07-13 06:20:06.000 194 21195.94 71.02 42849.70 47805.56 2014-07-13 06:20:07.000 194 21195.98 71.00 42849.72 47805.59 2014-07-13 06:20:08.000 194 21196.02 70.98 42849.72 47805.60 2014-07-13 06:20:09.000 194 21196.05 70.97 42849.71 47805.63 2014-07-13 06:20:10.000 194 21196.10 70.92 42849.75 47805.67 2014-07-13 06:20:11.000 194 21196.16 70.91 42849.78 47805.71 2014-07-13 06:20:12.000 194 21196.23 70.91 42849.78 47805.76 2014-07-13 06:20:13.000 194 21196.30 70.90 42849.82 47805.81 2014-07-13 06:20:14.000 194 21196.33 70.83 42849.81 47805.80 2014-07-13 06:20:15.000 194 21196.35 70.77 42849.79 47805.84 2014-07-13 06:20:16.000 194 21196.36 70.74 42849.80 47805.87 2014-07-13 06:20:17.000 194 21196.37 70.77 42849.83 47805.87 2014-07-13 06:20:18.000 194 21196.35 70.77 42849.79 47805.86 2014-07-13 06:20:19.000 194 21196.35 70.80 42849.77 47805.82 2014-07-13 06:20:20.000 194 21196.35 70.82 42849.73 47805.79 2014-07-13 06:20:21.000 194 21196.36 70.79 42849.71 47805.78 2014-07-13 06:20:22.000 194 21196.36 70.79 42849.71 47805.78 2014-07-13 06:20:23.000 194 21196.37 70.79 42849.70 47805.76 2014-07-13 06:20:24.000 194 21196.38 70.76 42849.72 47805.77 2014-07-13 06:20:25.000 194 21196.43 70.76 42849.72 47805.77 2014-07-13 06:20:26.000 194 21196.43 70.76 42849.76 47805.80 2014-07-13 06:20:27.000 194 21196.40 70.75 42849.78 47805.85 2014-07-13 06:20:28.000 194 21196.39 70.74 42849.82 47805.84 2014-07-13 06:20:29.000 194 21196.37 70.82 42849.82 47805.87 2014-07-13 06:20:30.000 194 21196.30 70.98 42849.80 47805.86 2014-07-13 06:20:31.000 194 21196.26 71.06 42849.72 47805.79 2014-07-13 06:20:32.000 194 21196.25 71.13 42849.63 47805.70 2014-07-13 06:20:33.000 194 21196.22 71.20 42849.57 47805.65 2014-07-13 06:20:34.000 194 21196.20 71.24 42849.54 47805.59 2014-07-13 06:20:35.000 194 21196.21 71.26 42849.52 47805.56 2014-07-13 06:20:36.000 194 21196.23 71.30 42849.49 47805.53 2014-07-13 06:20:37.000 194 21196.25 71.32 42849.49 47805.52 2014-07-13 06:20:38.000 194 21196.33 71.27 42849.52 47805.53 2014-07-13 06:20:39.000 194 21196.38 71.20 42849.50 47805.60 2014-07-13 06:20:40.000 194 21196.41 71.13 42849.55 47805.64 2014-07-13 06:20:41.000 194 21196.48 71.10 42849.64 47805.74 2014-07-13 06:20:42.000 194 21196.59 71.05 42849.72 47805.84 2014-07-13 06:20:43.000 194 21196.66 70.99 42849.86 47805.95 2014-07-13 06:20:44.000 194 21196.71 70.95 42849.92 47806.05 2014-07-13 06:20:45.000 194 21196.73 70.91 42850.01 47806.17 2014-07-13 06:20:46.000 194 21196.81 70.87 42850.07 47806.24 2014-07-13 06:20:47.000 194 21196.84 70.83 42850.16 47806.32 2014-07-13 06:20:48.000 194 21196.87 70.79 42850.16 47806.38 2014-07-13 06:20:49.000 194 21196.88 70.80 42850.20 47806.48 2014-07-13 06:20:50.000 194 21196.92 70.76 42850.25 47806.51 2014-07-13 06:20:51.000 194 21196.91 70.73 42850.28 47806.56 2014-07-13 06:20:52.000 194 21196.95 70.72 42850.32 47806.60 2014-07-13 06:20:53.000 194 21196.95 70.74 42850.38 47806.62 2014-07-13 06:20:54.000 194 21196.97 70.72 42850.37 47806.64 2014-07-13 06:20:55.000 194 21196.95 70.70 42850.36 47806.65 2014-07-13 06:20:56.000 194 21196.97 70.67 42850.36 47806.67 2014-07-13 06:20:57.000 194 21196.95 70.61 42850.41 47806.65 2014-07-13 06:20:58.000 194 21196.97 70.57 42850.41 47806.67 2014-07-13 06:20:59.000 194 21196.95 70.56 42850.42 47806.67 2014-07-13 06:21:00.000 194 21196.92 70.54 42850.41 47806.68 2014-07-13 06:21:01.000 194 21196.92 70.52 42850.43 47806.69 2014-07-13 06:21:02.000 194 21196.90 70.51 42850.41 47806.67 2014-07-13 06:21:03.000 194 21196.92 70.53 42850.40 47806.67 2014-07-13 06:21:04.000 194 21196.93 70.54 42850.40 47806.65 2014-07-13 06:21:05.000 194 21196.91 70.53 42850.39 47806.68 2014-07-13 06:21:06.000 194 21196.91 70.49 42850.40 47806.64 2014-07-13 06:21:07.000 194 21196.88 70.48 42850.42 47806.61 2014-07-13 06:21:08.000 194 21196.89 70.49 42850.44 47806.65 2014-07-13 06:21:09.000 194 21196.88 70.48 42850.42 47806.61 2014-07-13 06:21:10.000 194 21196.88 70.47 42850.37 47806.62 2014-07-13 06:21:11.000 194 21196.89 70.46 42850.40 47806.63 2014-07-13 06:21:12.000 194 21196.88 70.47 42850.39 47806.61 2014-07-13 06:21:13.000 194 21196.86 70.45 42850.40 47806.61 2014-07-13 06:21:14.000 194 21196.84 70.43 42850.40 47806.61 2014-07-13 06:21:15.000 194 21196.81 70.42 42850.41 47806.61 2014-07-13 06:21:16.000 194 21196.77 70.45 42850.41 47806.59 2014-07-13 06:21:17.000 194 21196.74 70.49 42850.39 47806.59 2014-07-13 06:21:18.000 194 21196.66 70.52 42850.42 47806.54 2014-07-13 06:21:19.000 194 21196.57 70.53 42850.41 47806.54 2014-07-13 06:21:20.000 194 21196.50 70.57 42850.41 47806.51 2014-07-13 06:21:21.000 194 21196.45 70.61 42850.42 47806.46 2014-07-13 06:21:22.000 194 21196.43 70.64 42850.39 47806.42 2014-07-13 06:21:23.000 194 21196.43 70.65 42850.39 47806.40 2014-07-13 06:21:24.000 194 21196.43 70.67 42850.33 47806.41 2014-07-13 06:21:25.000 194 21196.47 70.68 42850.32 47806.37 2014-07-13 06:21:26.000 194 21196.49 70.66 42850.33 47806.40 2014-07-13 06:21:27.000 194 21196.50 70.66 42850.34 47806.39 2014-07-13 06:21:28.000 194 21196.50 70.64 42850.35 47806.42 2014-07-13 06:21:29.000 194 21196.54 70.66 42850.35 47806.41 2014-07-13 06:21:30.000 194 21196.54 70.67 42850.31 47806.41 2014-07-13 06:21:31.000 194 21196.59 70.66 42850.30 47806.41 2014-07-13 06:21:32.000 194 21196.60 70.67 42850.29 47806.41 2014-07-13 06:21:33.000 194 21196.60 70.67 42850.29 47806.41 2014-07-13 06:21:34.000 194 21196.59 70.67 42850.29 47806.43 2014-07-13 06:21:35.000 194 21196.58 70.69 42850.28 47806.41 2014-07-13 06:21:36.000 194 21196.57 70.66 42850.26 47806.40 2014-07-13 06:21:37.000 194 21196.60 70.61 42850.30 47806.39 2014-07-13 06:21:38.000 194 21196.60 70.59 42850.30 47806.40 2014-07-13 06:21:39.000 194 21196.57 70.61 42850.27 47806.41 2014-07-13 06:21:40.000 194 21196.56 70.62 42850.29 47806.42 2014-07-13 06:21:41.000 194 21196.52 70.63 42850.29 47806.41 2014-07-13 06:21:42.000 194 21196.50 70.65 42850.31 47806.38 2014-07-13 06:21:43.000 194 21196.48 70.66 42850.32 47806.41 2014-07-13 06:21:44.000 194 21196.47 70.67 42850.32 47806.37 2014-07-13 06:21:45.000 194 21196.46 70.67 42850.31 47806.36 2014-07-13 06:21:46.000 194 21196.45 70.66 42850.34 47806.35 2014-07-13 06:21:47.000 194 21196.42 70.67 42850.32 47806.34 2014-07-13 06:21:48.000 194 21196.40 70.69 42850.31 47806.33 2014-07-13 06:21:49.000 194 21196.38 70.71 42850.33 47806.33 2014-07-13 06:21:50.000 194 21196.37 70.70 42850.33 47806.32 2014-07-13 06:21:51.000 194 21196.36 70.71 42850.33 47806.34 2014-07-13 06:21:52.000 194 21196.34 70.71 42850.34 47806.31 2014-07-13 06:21:53.000 194 21196.34 70.70 42850.37 47806.33 2014-07-13 06:21:54.000 194 21196.36 70.72 42850.34 47806.33 2014-07-13 06:21:55.000 194 21196.38 70.78 42850.31 47806.33 2014-07-13 06:21:56.000 194 21196.39 70.81 42850.33 47806.34 2014-07-13 06:21:57.000 194 21196.40 70.82 42850.31 47806.31 2014-07-13 06:21:58.000 194 21196.39 70.83 42850.29 47806.30 2014-07-13 06:21:59.000 194 21196.40 70.83 42850.28 47806.32 2014-07-13 06:22:00.000 194 21196.44 70.81 42850.29 47806.31 2014-07-13 06:22:01.000 194 21196.45 70.83 42850.29 47806.31 2014-07-13 06:22:02.000 194 21196.47 70.79 42850.25 47806.33 2014-07-13 06:22:03.000 194 21196.50 70.80 42850.23 47806.33 2014-07-13 06:22:04.000 194 21196.49 70.81 42850.25 47806.34 2014-07-13 06:22:05.000 194 21196.50 70.80 42850.25 47806.32 2014-07-13 06:22:06.000 194 21196.51 70.81 42850.21 47806.32 2014-07-13 06:22:07.000 194 21196.51 70.83 42850.22 47806.29 2014-07-13 06:22:08.000 194 21196.51 70.81 42850.21 47806.30 2014-07-13 06:22:09.000 194 21196.49 70.78 42850.20 47806.28 2014-07-13 06:22:10.000 194 21196.52 70.74 42850.20 47806.26 2014-07-13 06:22:11.000 194 21196.50 70.68 42850.19 47806.28 2014-07-13 06:22:12.000 194 21196.50 70.63 42850.21 47806.29 2014-07-13 06:22:13.000 194 21196.52 70.61 42850.19 47806.30 2014-07-13 06:22:14.000 194 21196.51 70.62 42850.20 47806.29 2014-07-13 06:22:15.000 194 21196.45 70.59 42850.19 47806.28 2014-07-13 06:22:16.000 194 21196.43 70.59 42850.20 47806.27 2014-07-13 06:22:17.000 194 21196.44 70.58 42850.23 47806.25 2014-07-13 06:22:18.000 194 21196.44 70.58 42850.22 47806.28 2014-07-13 06:22:19.000 194 21196.44 70.60 42850.19 47806.25 2014-07-13 06:22:20.000 194 21196.45 70.60 42850.19 47806.26 2014-07-13 06:22:21.000 194 21196.49 70.58 42850.19 47806.25 2014-07-13 06:22:22.000 194 21196.44 70.57 42850.19 47806.27 2014-07-13 06:22:23.000 194 21196.47 70.54 42850.21 47806.28 2014-07-13 06:22:24.000 194 21196.49 70.49 42850.25 47806.27 2014-07-13 06:22:25.000 194 21196.52 70.47 42850.24 47806.29 2014-07-13 06:22:26.000 194 21196.53 70.47 42850.27 47806.36 2014-07-13 06:22:27.000 194 21196.53 70.48 42850.31 47806.36 2014-07-13 06:22:28.000 194 21196.55 70.49 42850.27 47806.38 2014-07-13 06:22:29.000 194 21196.53 70.50 42850.28 47806.41 2014-07-13 06:22:30.000 194 21196.55 70.52 42850.31 47806.39 2014-07-13 06:22:31.000 194 21196.56 70.53 42850.28 47806.38 2014-07-13 06:22:32.000 194 21196.60 70.51 42850.30 47806.39 2014-07-13 06:22:33.000 194 21196.59 70.50 42850.29 47806.38 2014-07-13 06:22:34.000 194 21196.59 70.51 42850.29 47806.38 2014-07-13 06:22:35.000 194 21196.62 70.51 42850.30 47806.42 2014-07-13 06:22:36.000 194 21196.63 70.50 42850.28 47806.43 2014-07-13 06:22:37.000 194 21196.63 70.50 42850.29 47806.42 2014-07-13 06:22:38.000 194 21196.65 70.48 42850.30 47806.41 2014-07-13 06:22:39.000 194 21196.67 70.45 42850.31 47806.44 2014-07-13 06:22:40.000 194 21196.67 70.46 42850.29 47806.45 2014-07-13 06:22:41.000 194 21196.68 70.47 42850.30 47806.46 2014-07-13 06:22:42.000 194 21196.68 70.49 42850.31 47806.44 2014-07-13 06:22:43.000 194 21196.64 70.50 42850.35 47806.46 2014-07-13 06:22:44.000 194 21196.64 70.51 42850.32 47806.46 2014-07-13 06:22:45.000 194 21196.66 70.51 42850.34 47806.45 2014-07-13 06:22:46.000 194 21196.66 70.50 42850.28 47806.44 2014-07-13 06:22:47.000 194 21196.63 70.52 42850.28 47806.42 2014-07-13 06:22:48.000 194 21196.62 70.52 42850.30 47806.42 2014-07-13 06:22:49.000 194 21196.62 70.53 42850.29 47806.44 2014-07-13 06:22:50.000 194 21196.64 70.53 42850.27 47806.40 2014-07-13 06:22:51.000 194 21196.67 70.53 42850.25 47806.43 2014-07-13 06:22:52.000 194 21196.66 70.56 42850.24 47806.39 2014-07-13 06:22:53.000 194 21196.67 70.58 42850.20 47806.39 2014-07-13 06:22:54.000 194 21196.70 70.60 42850.20 47806.39 2014-07-13 06:22:55.000 194 21196.70 70.61 42850.19 47806.39 2014-07-13 06:22:56.000 194 21196.71 70.61 42850.24 47806.41 2014-07-13 06:22:57.000 194 21196.74 70.59 42850.24 47806.41 2014-07-13 06:22:58.000 194 21196.74 70.60 42850.25 47806.40 2014-07-13 06:22:59.000 194 21196.76 70.60 42850.24 47806.43 2014-07-13 06:23:00.000 194 21196.79 70.57 42850.25 47806.44 2014-07-13 06:23:01.000 194 21196.79 70.56 42850.28 47806.46 2014-07-13 06:23:02.000 194 21196.79 70.58 42850.29 47806.45 2014-07-13 06:23:03.000 194 21196.81 70.58 42850.26 47806.49 2014-07-13 06:23:04.000 194 21196.82 70.59 42850.28 47806.50 2014-07-13 06:23:05.000 194 21196.83 70.59 42850.31 47806.49 2014-07-13 06:23:06.000 194 21196.85 70.57 42850.30 47806.50 2014-07-13 06:23:07.000 194 21196.85 70.58 42850.32 47806.52 2014-07-13 06:23:08.000 194 21196.86 70.56 42850.32 47806.52 2014-07-13 06:23:09.000 194 21196.85 70.56 42850.32 47806.54 2014-07-13 06:23:10.000 194 21196.85 70.59 42850.32 47806.55 2014-07-13 06:23:11.000 194 21196.85 70.62 42850.27 47806.54 2014-07-13 06:23:12.000 194 21196.83 70.67 42850.23 47806.52 2014-07-13 06:23:13.000 194 21196.81 70.69 42850.21 47806.50 2014-07-13 06:23:14.000 194 21196.82 70.73 42850.21 47806.48 2014-07-13 06:23:15.000 194 21196.79 70.73 42850.17 47806.42 2014-07-13 06:23:16.000 194 21196.80 70.74 42850.13 47806.39 2014-07-13 06:23:17.000 194 21196.83 70.75 42850.13 47806.37 2014-07-13 06:23:18.000 194 21196.81 70.76 42850.13 47806.34 2014-07-13 06:23:19.000 194 21196.78 70.82 42850.11 47806.33 2014-07-13 06:23:20.000 194 21196.75 70.88 42850.04 47806.30 2014-07-13 06:23:21.000 194 21196.75 70.92 42850.05 47806.28 2014-07-13 06:23:22.000 194 21196.71 70.94 42849.99 47806.22 2014-07-13 06:23:23.000 194 21196.72 70.92 42849.97 47806.21 2014-07-13 06:23:24.000 194 21196.74 70.92 42849.97 47806.19 2014-07-13 06:23:25.000 194 21196.75 70.94 42850.00 47806.19 2014-07-13 06:23:26.000 194 21196.76 70.93 42850.01 47806.20 2014-07-13 06:23:27.000 194 21196.81 70.89 42850.04 47806.23 2014-07-13 06:23:28.000 194 21196.85 70.81 42850.04 47806.26 2014-07-13 06:23:29.000 194 21196.87 70.79 42850.09 47806.30 2014-07-13 06:23:30.000 194 21196.89 70.78 42850.13 47806.34 2014-07-13 06:23:31.000 194 21196.90 70.78 42850.18 47806.40 2014-07-13 06:23:32.000 194 21196.93 70.80 42850.22 47806.44 2014-07-13 06:23:33.000 194 21196.92 70.82 42850.26 47806.46 2014-07-13 06:23:34.000 194 21196.90 70.84 42850.24 47806.49 2014-07-13 06:23:35.000 194 21196.88 70.85 42850.24 47806.50 2014-07-13 06:23:36.000 194 21196.86 70.89 42850.24 47806.50 2014-07-13 06:23:37.000 194 21196.86 70.90 42850.25 47806.48 2014-07-13 06:23:38.000 194 21196.84 70.93 42850.25 47806.49 2014-07-13 06:23:39.000 194 21196.83 70.93 42850.24 47806.49 2014-07-13 06:23:40.000 194 21196.84 70.93 42850.22 47806.45 2014-07-13 06:23:41.000 194 21196.82 70.95 42850.22 47806.45 2014-07-13 06:23:42.000 194 21196.85 70.95 42850.24 47806.45 2014-07-13 06:23:43.000 194 21196.85 70.95 42850.21 47806.44 2014-07-13 06:23:44.000 194 21196.85 70.94 42850.22 47806.46 2014-07-13 06:23:45.000 194 21196.82 70.93 42850.19 47806.41 2014-07-13 06:23:46.000 194 21196.79 70.96 42850.22 47806.42 2014-07-13 06:23:47.000 194 21196.80 70.93 42850.18 47806.41 2014-07-13 06:23:48.000 194 21196.81 70.93 42850.18 47806.41 2014-07-13 06:23:49.000 194 21196.82 70.90 42850.18 47806.43 2014-07-13 06:23:50.000 194 21196.80 70.91 42850.19 47806.41 2014-07-13 06:23:51.000 194 21196.77 70.90 42850.21 47806.41 2014-07-13 06:23:52.000 194 21196.78 70.86 42850.18 47806.39 2014-07-13 06:23:53.000 194 21196.78 70.85 42850.16 47806.39 2014-07-13 06:23:54.000 194 21196.75 70.83 42850.16 47806.38 2014-07-13 06:23:55.000 194 21196.75 70.82 42850.17 47806.39 2014-07-13 06:23:56.000 194 21196.77 70.76 42850.17 47806.36 2014-07-13 06:23:57.000 194 21196.77 70.73 42850.16 47806.39 2014-07-13 06:23:58.000 194 21196.79 70.71 42850.15 47806.39 2014-07-13 06:23:59.000 194 21196.78 70.71 42850.18 47806.41 2014-07-13 06:24:00.000 194 21196.80 70.72 42850.21 47806.43 2014-07-13 06:24:01.000 194 21196.80 70.72 42850.18 47806.43 2014-07-13 06:24:02.000 194 21196.78 70.72 42850.20 47806.45 2014-07-13 06:24:03.000 194 21196.79 70.71 42850.21 47806.45 2014-07-13 06:24:04.000 194 21196.80 70.72 42850.19 47806.45 2014-07-13 06:24:05.000 194 21196.81 70.70 42850.17 47806.43 2014-07-13 06:24:06.000 194 21196.81 70.72 42850.21 47806.45 2014-07-13 06:24:07.000 194 21196.82 70.72 42850.21 47806.44 2014-07-13 06:24:08.000 194 21196.82 70.72 42850.18 47806.46 2014-07-13 06:24:09.000 194 21196.78 70.72 42850.21 47806.43 2014-07-13 06:24:10.000 194 21196.77 70.73 42850.22 47806.44 2014-07-13 06:24:11.000 194 21196.78 70.70 42850.23 47806.45 2014-07-13 06:24:12.000 194 21196.79 70.70 42850.25 47806.44 2014-07-13 06:24:13.000 194 21196.82 70.70 42850.25 47806.45 2014-07-13 06:24:14.000 194 21196.82 70.72 42850.22 47806.46 2014-07-13 06:24:15.000 194 21196.82 70.76 42850.17 47806.44 2014-07-13 06:24:16.000 194 21196.80 70.77 42850.19 47806.43 2014-07-13 06:24:17.000 194 21196.81 70.76 42850.18 47806.41 2014-07-13 06:24:18.000 194 21196.81 70.75 42850.15 47806.40 2014-07-13 06:24:19.000 194 21196.83 70.73 42850.14 47806.38 2014-07-13 06:24:20.000 194 21196.79 70.72 42850.13 47806.38 2014-07-13 06:24:21.000 194 21196.79 70.74 42850.17 47806.37 2014-07-13 06:24:22.000 194 21196.76 70.75 42850.16 47806.39 2014-07-13 06:24:23.000 194 21196.75 70.77 42850.16 47806.37 2014-07-13 06:24:24.000 194 21196.75 70.80 42850.13 47806.39 2014-07-13 06:24:25.000 194 21196.74 70.83 42850.13 47806.35 2014-07-13 06:24:26.000 194 21196.73 70.86 42850.10 47806.37 2014-07-13 06:24:27.000 194 21196.73 70.88 42850.09 47806.32 2014-07-13 06:24:28.000 194 21196.72 70.93 42850.05 47806.30 2014-07-13 06:24:29.000 194 21196.73 70.93 42850.03 47806.27 2014-07-13 06:24:30.000 194 21196.75 70.89 42850.05 47806.29 2014-07-13 06:24:31.000 194 21196.73 70.90 42850.05 47806.29 2014-07-13 06:24:32.000 194 21196.73 70.93 42850.04 47806.31 2014-07-13 06:24:33.000 194 21196.75 70.94 42850.07 47806.29 2014-07-13 06:24:34.000 194 21196.75 70.96 42850.02 47806.29 2014-07-13 06:24:35.000 194 21196.76 70.96 42850.04 47806.28 2014-07-13 06:24:36.000 194 21196.76 70.96 42850.02 47806.24 2014-07-13 06:24:37.000 194 21196.74 70.98 42850.01 47806.26 2014-07-13 06:24:38.000 194 21196.76 71.00 42850.00 47806.26 2014-07-13 06:24:39.000 194 21196.80 70.98 42849.97 47806.26 2014-07-13 06:24:40.000 194 21196.82 70.97 42850.01 47806.25 2014-07-13 06:24:41.000 194 21196.81 70.96 42850.02 47806.27 2014-07-13 06:24:42.000 194 21196.78 70.98 42850.04 47806.28 2014-07-13 06:24:43.000 194 21196.81 70.96 42850.06 47806.28 2014-07-13 06:24:44.000 194 21196.81 70.95 42850.08 47806.27 2014-07-13 06:24:45.000 194 21196.78 70.96 42850.07 47806.25 2014-07-13 06:24:46.000 194 21196.78 70.94 42850.08 47806.24 2014-07-13 06:24:47.000 194 21196.76 70.93 42850.07 47806.26 2014-07-13 06:24:48.000 194 21196.81 70.90 42850.08 47806.24 2014-07-13 06:24:49.000 194 21196.86 70.86 42850.08 47806.27 2014-07-13 06:24:50.000 194 21196.87 70.80 42850.09 47806.30 2014-07-13 06:24:51.000 194 21196.90 70.75 42850.17 47806.33 2014-07-13 06:24:52.000 194 21196.91 70.73 42850.17 47806.39 2014-07-13 06:24:53.000 194 21196.93 70.72 42850.17 47806.39 2014-07-13 06:24:54.000 194 21196.97 70.71 42850.21 47806.43 2014-07-13 06:24:55.000 194 21196.98 70.67 42850.20 47806.43 2014-07-13 06:24:56.000 194 21196.99 70.67 42850.21 47806.45 2014-07-13 06:24:57.000 194 21197.00 70.67 42850.21 47806.47 2014-07-13 06:24:58.000 194 21196.98 70.66 42850.21 47806.47 2014-07-13 06:24:59.000 194 21197.00 70.62 42850.19 47806.47 2014-07-13 06:25:00.000 194 21196.99 70.61 42850.23 47806.46 2014-07-13 06:25:01.000 194 21196.95 70.61 42850.21 47806.48 2014-07-13 06:25:02.000 194 21196.95 70.63 42850.19 47806.44 2014-07-13 06:25:03.000 194 21196.96 70.63 42850.22 47806.44 2014-07-13 06:25:04.000 194 21196.95 70.63 42850.20 47806.44 2014-07-13 06:25:05.000 194 21196.93 70.64 42850.19 47806.44 2014-07-13 06:25:06.000 194 21196.92 70.64 42850.17 47806.42 2014-07-13 06:25:07.000 194 21196.89 70.63 42850.16 47806.39 2014-07-13 06:25:08.000 194 21196.90 70.63 42850.16 47806.39 2014-07-13 06:25:09.000 194 21196.88 70.66 42850.15 47806.34 2014-07-13 06:25:10.000 194 21196.85 70.65 42850.11 47806.32 2014-07-13 06:25:11.000 194 21196.83 70.69 42850.10 47806.29 2014-07-13 06:25:12.000 194 21196.81 70.71 42850.08 47806.27 2014-07-13 06:25:13.000 194 21196.81 70.69 42850.01 47806.23 2014-07-13 06:25:14.000 194 21196.81 70.64 42850.02 47806.20 2014-07-13 06:25:15.000 194 21196.79 70.65 42850.01 47806.19 2014-07-13 06:25:16.000 194 21196.80 70.65 42850.00 47806.17 2014-07-13 06:25:17.000 194 21196.79 70.65 42849.96 47806.18 2014-07-13 06:25:18.000 194 21196.81 70.62 42849.99 47806.19 2014-07-13 06:25:19.000 194 21196.82 70.62 42850.01 47806.18 2014-07-13 06:25:20.000 194 21196.80 70.62 42850.00 47806.18 2014-07-13 06:25:21.000 194 21196.76 70.59 42850.03 47806.18 2014-07-13 06:25:22.000 194 21196.75 70.60 42850.04 47806.18 2014-07-13 06:25:23.000 194 21196.77 70.59 42850.00 47806.19 2014-07-13 06:25:24.000 194 21196.76 70.62 42850.02 47806.18 2014-07-13 06:25:25.000 194 21196.74 70.64 42850.01 47806.15 2014-07-13 06:25:26.000 194 21196.74 70.63 42850.00 47806.15 2014-07-13 06:25:27.000 194 21196.71 70.69 42849.99 47806.14 2014-07-13 06:25:28.000 194 21196.73 70.73 42850.00 47806.13 2014-07-13 06:25:29.000 194 21196.70 70.75 42849.95 47806.09 2014-07-13 06:25:30.000 194 21196.66 70.76 42849.94 47806.09 2014-07-13 06:25:31.000 194 21196.66 70.76 42849.90 47806.07 2014-07-13 06:25:32.000 194 21196.65 70.75 42849.88 47806.03 2014-07-13 06:25:33.000 194 21196.64 70.80 42849.87 47806.01 2014-07-13 06:25:34.000 194 21196.62 70.80 42849.83 47806.00 2014-07-13 06:25:35.000 194 21196.61 70.79 42849.82 47806.00 2014-07-13 06:25:36.000 194 21196.64 70.79 42849.83 47805.98 2014-07-13 06:25:37.000 194 21196.65 70.78 42849.86 47806.01 2014-07-13 06:25:38.000 194 21196.67 70.81 42849.84 47805.98 2014-07-13 06:25:39.000 194 21196.67 70.79 42849.82 47805.98 2014-07-13 06:25:40.000 194 21196.67 70.76 42849.78 47805.97 2014-07-13 06:25:41.000 194 21196.66 70.75 42849.83 47805.98 2014-07-13 06:25:42.000 194 21196.67 70.75 42849.87 47805.95 2014-07-13 06:25:43.000 194 21196.66 70.73 42849.83 47805.99 2014-07-13 06:25:44.000 194 21196.65 70.71 42849.81 47805.97 2014-07-13 06:25:45.000 194 21196.63 70.72 42849.82 47805.97 2014-07-13 06:25:46.000 194 21196.64 70.68 42849.81 47805.97 2014-07-13 06:25:47.000 194 21196.64 70.63 42849.83 47805.96 2014-07-13 06:25:48.000 194 21196.64 70.60 42849.84 47805.96 2014-07-13 06:25:49.000 194 21196.64 70.59 42849.85 47805.99 2014-07-13 06:25:50.000 194 21196.64 70.58 42849.89 47805.98 2014-07-13 06:25:51.000 194 21196.61 70.56 42849.88 47805.97 2014-07-13 06:25:52.000 194 21196.62 70.55 42849.86 47805.99 2014-07-13 06:25:53.000 194 21196.63 70.53 42849.90 47805.99 2014-07-13 06:25:54.000 194 21196.63 70.52 42849.90 47805.99 2014-07-13 06:25:55.000 194 21196.62 70.50 42849.90 47806.00 2014-07-13 06:25:56.000 194 21196.64 70.50 42849.90 47806.02 2014-07-13 06:25:57.000 194 21196.67 70.52 42849.89 47806.02 2014-07-13 06:25:58.000 194 21196.65 70.50 42849.92 47806.03 2014-07-13 06:25:59.000 194 21196.69 70.49 42849.93 47806.04 2014-07-13 06:26:00.000 194 21196.68 70.50 42849.92 47806.06 2014-07-13 06:26:01.000 194 21196.69 70.53 42849.95 47806.04 2014-07-13 06:26:02.000 194 21196.67 70.55 42849.93 47806.07 2014-07-13 06:26:03.000 194 21196.69 70.60 42849.90 47806.06 2014-07-13 06:26:04.000 194 21196.70 70.59 42849.92 47806.07 2014-07-13 06:26:05.000 194 21196.65 70.63 42849.94 47806.04 2014-07-13 06:26:06.000 194 21196.62 70.62 42849.94 47806.03 2014-07-13 06:26:07.000 194 21196.56 70.60 42849.95 47806.03 2014-07-13 06:26:08.000 194 21196.53 70.61 42849.90 47806.00 2014-07-13 06:26:09.000 194 21196.52 70.58 42849.87 47805.98 2014-07-13 06:26:10.000 194 21196.53 70.60 42849.88 47805.96 2014-07-13 06:26:11.000 194 21196.50 70.59 42849.87 47805.95 2014-07-13 06:26:12.000 194 21196.50 70.60 42849.86 47805.94 2014-07-13 06:26:13.000 194 21196.50 70.58 42849.88 47805.93 2014-07-13 06:26:14.000 194 21196.51 70.58 42849.87 47805.93 2014-07-13 06:26:15.000 194 21196.47 70.56 42849.87 47805.94 2014-07-13 06:26:16.000 194 21196.44 70.55 42849.84 47805.93 2014-07-13 06:26:17.000 194 21196.46 70.55 42849.83 47805.91 2014-07-13 06:26:18.000 194 21196.45 70.54 42849.87 47805.93 2014-07-13 06:26:19.000 194 21196.42 70.55 42849.88 47805.93 2014-07-13 06:26:20.000 194 21196.46 70.54 42849.89 47805.89 2014-07-13 06:26:21.000 194 21196.46 70.54 42849.89 47805.93 2014-07-13 06:26:22.000 194 21196.46 70.53 42849.85 47805.92 2014-07-13 06:26:23.000 194 21196.44 70.56 42849.88 47805.92 2014-07-13 06:26:24.000 194 21196.43 70.59 42849.90 47805.92 2014-07-13 06:26:25.000 194 21196.41 70.61 42849.88 47805.90 2014-07-13 06:26:26.000 194 21196.41 70.62 42849.86 47805.90 2014-07-13 06:26:27.000 194 21196.37 70.61 42849.84 47805.89 2014-07-13 06:26:28.000 194 21196.34 70.62 42849.85 47805.86 2014-07-13 06:26:29.000 194 21196.33 70.61 42849.85 47805.88 2014-07-13 06:26:30.000 194 21196.32 70.62 42849.84 47805.85 2014-07-13 06:26:31.000 194 21196.34 70.58 42849.86 47805.85 2014-07-13 06:26:32.000 194 21196.33 70.58 42849.87 47805.85 2014-07-13 06:26:33.000 194 21196.31 70.58 42849.85 47805.85 2014-07-13 06:26:34.000 194 21196.28 70.55 42849.83 47805.80 2014-07-13 06:26:35.000 194 21196.32 70.54 42849.84 47805.80 2014-07-13 06:26:36.000 194 21196.31 70.50 42849.86 47805.80 2014-07-13 06:26:37.000 194 21196.31 70.48 42849.82 47805.80 2014-07-13 06:26:38.000 194 21196.31 70.46 42849.83 47805.81 2014-07-13 06:26:39.000 194 21196.32 70.45 42849.84 47805.80 2014-07-13 06:26:40.000 194 21196.30 70.45 42849.84 47805.80 2014-07-13 06:26:41.000 194 21196.34 70.46 42849.86 47805.83 2014-07-13 06:26:42.000 194 21196.36 70.46 42849.83 47805.82 2014-07-13 06:26:43.000 194 21196.34 70.50 42849.82 47805.83 2014-07-13 06:26:44.000 194 21196.34 70.49 42849.82 47805.82 2014-07-13 06:26:45.000 194 21196.33 70.48 42849.82 47805.79 2014-07-13 06:26:46.000 194 21196.31 70.50 42849.81 47805.79 2014-07-13 06:26:47.000 194 21196.30 70.54 42849.79 47805.77 2014-07-13 06:26:48.000 194 21196.31 70.60 42849.76 47805.77 2014-07-13 06:26:49.000 194 21196.31 70.64 42849.74 47805.74 2014-07-13 06:26:50.000 194 21196.28 70.68 42849.69 47805.69 2014-07-13 06:26:51.000 194 21196.29 70.67 42849.65 47805.66 2014-07-13 06:26:52.000 194 21196.27 70.68 42849.62 47805.63 2014-07-13 06:26:53.000 194 21196.18 70.74 42849.61 47805.61 2014-07-13 06:26:54.000 194 21196.15 70.80 42849.58 47805.56 2014-07-13 06:26:55.000 194 21196.15 70.88 42849.53 47805.52 2014-07-13 06:26:56.000 194 21196.12 70.93 42849.49 47805.47 2014-07-13 06:26:57.000 194 21196.10 70.97 42849.45 47805.44 2014-07-13 06:26:58.000 194 21196.10 71.00 42849.40 47805.39 2014-07-13 06:26:59.000 194 21196.09 71.00 42849.38 47805.32 2014-07-13 06:27:00.000 194 21196.09 70.98 42849.41 47805.32 2014-07-13 06:27:01.000 194 21196.09 70.99 42849.39 47805.32 2014-07-13 06:27:02.000 194 21196.09 70.99 42849.40 47805.33 2014-07-13 06:27:03.000 194 21196.09 70.98 42849.37 47805.29 2014-07-13 06:27:04.000 194 21196.09 70.98 42849.39 47805.33 2014-07-13 06:27:05.000 194 21196.10 70.98 42849.42 47805.33 2014-07-13 06:27:06.000 194 21196.09 70.96 42849.42 47805.36 2014-07-13 06:27:07.000 194 21196.10 70.88 42849.42 47805.33 2014-07-13 06:27:08.000 194 21196.12 70.82 42849.47 47805.37 2014-07-13 06:27:09.000 194 21196.11 70.80 42849.51 47805.42 2014-07-13 06:27:10.000 194 21196.15 70.77 42849.51 47805.45 2014-07-13 06:27:11.000 194 21196.15 70.75 42849.54 47805.48 2014-07-13 06:27:12.000 194 21196.17 70.73 42849.57 47805.54 2014-07-13 06:27:13.000 194 21196.20 70.72 42849.59 47805.52 2014-07-13 06:27:14.000 194 21196.18 70.73 42849.61 47805.53 2014-07-13 06:27:15.000 194 21196.16 70.75 42849.60 47805.54 2014-07-13 06:27:16.000 194 21196.16 70.79 42849.57 47805.55 2014-07-13 06:27:17.000 194 21196.15 70.79 42849.54 47805.51 2014-07-13 06:27:18.000 194 21196.16 70.79 42849.54 47805.49 2014-07-13 06:27:19.000 194 21196.16 70.77 42849.57 47805.48 2014-07-13 06:27:20.000 194 21196.18 70.73 42849.54 47805.47 2014-07-13 06:27:21.000 194 21196.20 70.70 42849.55 47805.50 2014-07-13 06:27:22.000 194 21196.19 70.72 42849.57 47805.51 2014-07-13 06:27:23.000 194 21196.17 70.74 42849.54 47805.52 2014-07-13 06:27:24.000 194 21196.19 70.75 42849.50 47805.51 2014-07-13 06:27:25.000 194 21196.18 70.75 42849.54 47805.51 2014-07-13 06:27:26.000 194 21196.22 70.71 42849.55 47805.49 2014-07-13 06:27:27.000 194 21196.28 70.64 42849.56 47805.50 2014-07-13 06:27:28.000 194 21196.33 70.61 42849.59 47805.55 2014-07-13 06:27:29.000 194 21196.34 70.57 42849.63 47805.58 2014-07-13 06:27:30.000 194 21196.31 70.56 42849.66 47805.63 2014-07-13 06:27:31.000 194 21196.30 70.54 42849.68 47805.66 2014-07-13 06:27:32.000 194 21196.33 70.53 42849.69 47805.68 2014-07-13 06:27:33.000 194 21196.36 70.51 42849.72 47805.70 2014-07-13 06:27:34.000 194 21196.38 70.50 42849.75 47805.72 2014-07-13 06:27:35.000 194 21196.40 70.49 42849.76 47805.76 2014-07-13 06:27:36.000 194 21196.42 70.48 42849.78 47805.76 2014-07-13 06:27:37.000 194 21196.44 70.48 42849.78 47805.79 2014-07-13 06:27:38.000 194 21196.45 70.48 42849.78 47805.84 2014-07-13 06:27:39.000 194 21196.48 70.51 42849.79 47805.83 2014-07-13 06:27:40.000 194 21196.49 70.54 42849.79 47805.85 2014-07-13 06:27:41.000 194 21196.47 70.55 42849.77 47805.84 2014-07-13 06:27:42.000 194 21196.47 70.53 42849.79 47805.86 2014-07-13 06:27:43.000 194 21196.46 70.55 42849.79 47805.84 2014-07-13 06:27:44.000 194 21196.43 70.54 42849.75 47805.83 2014-07-13 06:27:45.000 194 21196.47 70.54 42849.74 47805.83 2014-07-13 06:27:46.000 194 21196.45 70.56 42849.78 47805.81 2014-07-13 06:27:47.000 194 21196.43 70.57 42849.76 47805.79 2014-07-13 06:27:48.000 194 21196.48 70.58 42849.76 47805.80 2014-07-13 06:27:49.000 194 21196.45 70.59 42849.73 47805.76 2014-07-13 06:27:50.000 194 21196.46 70.60 42849.71 47805.76 2014-07-13 06:27:51.000 194 21196.42 70.62 42849.68 47805.76 2014-07-13 06:27:52.000 194 21196.36 70.64 42849.68 47805.71 2014-07-13 06:27:53.000 194 21196.35 70.68 42849.63 47805.68 2014-07-13 06:27:54.000 194 21196.34 70.68 42849.58 47805.63 2014-07-13 06:27:55.000 194 21196.32 70.69 42849.55 47805.61 2014-07-13 06:27:56.000 194 21196.29 70.66 42849.54 47805.56 2014-07-13 06:27:57.000 194 21196.29 70.67 42849.51 47805.55 2014-07-13 06:27:58.000 194 21196.28 70.65 42849.51 47805.50 2014-07-13 06:27:59.000 194 21196.27 70.65 42849.53 47805.53 2014-07-13 06:28:00.000 194 21196.25 70.66 42849.54 47805.49 2014-07-13 06:28:01.000 194 21196.26 70.66 42849.54 47805.53 2014-07-13 06:28:02.000 194 21196.28 70.69 42849.49 47805.47 2014-07-13 06:28:03.000 194 21196.23 70.72 42849.50 47805.50 2014-07-13 06:28:04.000 194 21196.20 70.73 42849.51 47805.47 2014-07-13 06:28:05.000 194 21196.19 70.74 42849.48 47805.42 2014-07-13 06:28:06.000 194 21196.16 70.73 42849.44 47805.42 2014-07-13 06:28:07.000 194 21196.16 70.74 42849.43 47805.41 2014-07-13 06:28:08.000 194 21196.17 70.73 42849.44 47805.42 2014-07-13 06:28:09.000 194 21196.17 70.76 42849.42 47805.39 2014-07-13 06:28:10.000 194 21196.15 70.78 42849.43 47805.39 2014-07-13 06:28:11.000 194 21196.13 70.81 42849.44 47805.37 2014-07-13 06:28:12.000 194 21196.16 70.82 42849.48 47805.40 2014-07-13 06:28:13.000 194 21196.16 70.85 42849.46 47805.37 2014-07-13 06:28:14.000 194 21196.12 70.88 42849.44 47805.39 2014-07-13 06:28:15.000 194 21196.12 70.88 42849.45 47805.41 2014-07-13 06:28:16.000 194 21196.09 70.96 42849.44 47805.38 2014-07-13 06:28:17.000 194 21196.07 71.02 42849.36 47805.35 2014-07-13 06:28:18.000 194 21196.05 71.09 42849.31 47805.28 2014-07-13 06:28:19.000 194 21196.07 71.12 42849.29 47805.26 2014-07-13 06:28:20.000 194 21196.10 71.11 42849.25 47805.22 2014-07-13 06:28:21.000 194 21196.09 71.12 42849.27 47805.18 2014-07-13 06:28:22.000 194 21196.07 71.11 42849.25 47805.17 2014-07-13 06:28:23.000 194 21196.06 71.10 42849.23 47805.19 2014-07-13 06:28:24.000 194 21196.08 71.10 42849.24 47805.16 2014-07-13 06:28:25.000 194 21196.10 71.08 42849.23 47805.16 2014-07-13 06:28:26.000 194 21196.10 71.09 42849.23 47805.14 2014-07-13 06:28:27.000 194 21196.11 71.08 42849.22 47805.17 2014-07-13 06:28:28.000 194 21196.13 71.07 42849.22 47805.17 2014-07-13 06:28:29.000 194 21196.19 71.03 42849.27 47805.20 2014-07-13 06:28:30.000 194 21196.19 70.99 42849.28 47805.20 2014-07-13 06:28:31.000 194 21196.21 70.94 42849.28 47805.27 2014-07-13 06:28:32.000 194 21196.25 70.90 42849.34 47805.31 2014-07-13 06:28:33.000 194 21196.26 70.87 42849.35 47805.34 2014-07-13 06:28:34.000 194 21196.24 70.83 42849.40 47805.36 2014-07-13 06:28:35.000 194 21196.28 70.79 42849.40 47805.41 2014-07-13 06:28:36.000 194 21196.27 70.74 42849.46 47805.43 2014-07-13 06:28:37.000 194 21196.26 70.71 42849.50 47805.43 2014-07-13 06:28:38.000 194 21196.22 70.70 42849.49 47805.46 2014-07-13 06:28:39.000 194 21196.22 70.67 42849.51 47805.47 2014-07-13 06:28:40.000 194 21196.17 70.68 42849.51 47805.47 2014-07-13 06:28:41.000 194 21196.15 70.68 42849.48 47805.45 2014-07-13 06:28:42.000 194 21196.14 70.67 42849.51 47805.45 2014-07-13 06:28:43.000 194 21196.12 70.70 42849.50 47805.46 2014-07-13 06:28:44.000 194 21196.09 70.70 42849.49 47805.42 2014-07-13 06:28:45.000 194 21196.08 70.70 42849.49 47805.41 2014-07-13 06:28:46.000 194 21196.10 70.67 42849.50 47805.39 2014-07-13 06:28:47.000 194 21196.13 70.67 42849.46 47805.42 2014-07-13 06:28:48.000 194 21196.11 70.67 42849.47 47805.40 2014-07-13 06:28:49.000 194 21196.15 70.64 42849.47 47805.42 2014-07-13 06:28:50.000 194 21196.15 70.62 42849.48 47805.42 2014-07-13 06:28:51.000 194 21196.15 70.60 42849.52 47805.45 2014-07-13 06:28:52.000 194 21196.17 70.59 42849.51 47805.48 2014-07-13 06:28:53.000 194 21196.16 70.58 42849.53 47805.46 2014-07-13 06:28:54.000 194 21196.16 70.56 42849.56 47805.49 2014-07-13 06:28:55.000 194 21196.16 70.59 42849.54 47805.47 2014-07-13 06:28:56.000 194 21196.13 70.59 42849.54 47805.49 2014-07-13 06:28:57.000 194 21196.11 70.61 42849.50 47805.45 2014-07-13 06:28:58.000 194 21196.11 70.60 42849.51 47805.43 2014-07-13 06:28:59.000 194 21196.13 70.55 42849.49 47805.44 2014-07-13 06:29:00.000 194 21196.13 70.52 42849.52 47805.46 2014-07-13 06:29:01.000 194 21196.12 70.50 42849.52 47805.43 2014-07-13 06:29:02.000 194 21196.14 70.49 42849.54 47805.44 2014-07-13 06:29:03.000 194 21196.12 70.47 42849.53 47805.42 2014-07-13 06:29:04.000 194 21196.11 70.45 42849.54 47805.46 2014-07-13 06:29:05.000 194 21196.11 70.44 42849.54 47805.44 2014-07-13 06:29:06.000 194 21196.08 70.42 42849.50 47805.44 2014-07-13 06:29:07.000 194 21196.08 70.42 42849.51 47805.42 2014-07-13 06:29:08.000 194 21196.08 70.43 42849.54 47805.44 2014-07-13 06:29:09.000 194 21196.04 70.41 42849.55 47805.43 2014-07-13 06:29:10.000 194 21196.03 70.41 42849.55 47805.45 2014-07-13 06:29:11.000 194 21195.99 70.42 42849.56 47805.42 2014-07-13 06:29:12.000 194 21195.99 70.42 42849.59 47805.43 2014-07-13 06:29:13.000 194 21195.99 70.42 42849.60 47805.43 2014-07-13 06:29:14.000 194 21195.97 70.44 42849.57 47805.44 2014-07-13 06:29:15.000 194 21195.99 70.38 42849.55 47805.43 2014-07-13 06:29:16.000 194 21196.03 70.32 42849.58 47805.44 2014-07-13 06:29:17.000 194 21196.08 70.26 42849.62 47805.49 2014-07-13 06:29:18.000 194 21196.11 70.26 42849.64 47805.54 2014-07-13 06:29:19.000 194 21196.10 70.27 42849.67 47805.57 2014-07-13 06:29:20.000 194 21196.09 70.27 42849.72 47805.59 2014-07-13 06:29:21.000 194 21196.14 70.27 42849.74 47805.62 2014-07-13 06:29:22.000 194 21196.15 70.27 42849.74 47805.65 2014-07-13 06:29:23.000 194 21196.17 70.31 42849.73 47805.65 2014-07-13 06:29:24.000 194 21196.17 70.34 42849.72 47805.66 2014-07-13 06:29:25.000 194 21196.18 70.36 42849.70 47805.63 2014-07-13 06:29:26.000 194 21196.19 70.38 42849.67 47805.66 2014-07-13 06:29:27.000 194 21196.20 70.36 42849.69 47805.65 2014-07-13 06:29:28.000 194 21196.22 70.34 42849.69 47805.65 2014-07-13 06:29:29.000 194 21196.24 70.35 42849.71 47805.65 2014-07-13 06:29:30.000 194 21196.26 70.35 42849.70 47805.65 2014-07-13 06:29:31.000 194 21196.27 70.31 42849.68 47805.65 2014-07-13 06:29:32.000 194 21196.27 70.32 42849.68 47805.69 2014-07-13 06:29:33.000 194 21196.27 70.29 42849.68 47805.66 2014-07-13 06:29:34.000 194 21196.27 70.26 42849.67 47805.66 2014-07-13 06:29:35.000 194 21196.27 70.25 42849.67 47805.67 2014-07-13 06:29:36.000 194 21196.30 70.23 42849.68 47805.68 2014-07-13 06:29:37.000 194 21196.31 70.19 42849.71 47805.68 2014-07-13 06:29:38.000 194 21196.32 70.19 42849.70 47805.70 2014-07-13 06:29:39.000 194 21196.33 70.20 42849.73 47805.71 2014-07-13 06:29:40.000 194 21196.31 70.19 42849.73 47805.71 2014-07-13 06:29:41.000 194 21196.31 70.18 42849.76 47805.70 2014-07-13 06:29:42.000 194 21196.30 70.14 42849.77 47805.71 2014-07-13 06:29:43.000 194 21196.30 70.14 42849.76 47805.71 2014-07-13 06:29:44.000 194 21196.29 70.12 42849.76 47805.71 2014-07-13 06:29:45.000 194 21196.24 70.12 42849.75 47805.73 2014-07-13 06:29:46.000 194 21196.20 70.16 42849.75 47805.70 2014-07-13 06:29:47.000 194 21196.18 70.17 42849.74 47805.67 2014-07-13 06:29:48.000 194 21196.17 70.18 42849.70 47805.66 2014-07-13 06:29:49.000 194 21196.15 70.19 42849.71 47805.63 2014-07-13 06:29:50.000 194 21196.16 70.17 42849.71 47805.63 2014-07-13 06:29:51.000 194 21196.19 70.20 42849.70 47805.62 2014-07-13 06:29:52.000 194 21196.22 70.16 42849.72 47805.60 2014-07-13 06:29:53.000 194 21196.20 70.11 42849.72 47805.65 2014-07-13 06:29:54.000 194 21196.20 70.09 42849.69 47805.66 2014-07-13 06:29:55.000 194 21196.22 70.06 42849.72 47805.71 2014-07-13 06:29:56.000 194 21196.24 70.06 42849.75 47805.69 2014-07-13 06:29:57.000 194 21196.23 70.07 42849.75 47805.72 2014-07-13 06:29:58.000 194 21196.23 70.09 42849.76 47805.72 2014-07-13 06:29:59.000 194 21196.24 70.08 42849.74 47805.75 2014-07-13 06:30:00.000 194 21196.23 70.10 42849.76 47805.74 2014-07-13 06:30:01.000 194 21196.14 70.17 42849.74 47805.73 2014-07-13 06:30:02.000 194 21196.08 70.21 42849.70 47805.69 2014-07-13 06:30:03.000 194 21196.05 70.25 42849.66 47805.63 2014-07-13 06:30:04.000 194 21196.01 70.28 42849.64 47805.57 2014-07-13 06:30:05.000 194 21196.02 70.30 42849.62 47805.53 2014-07-13 06:30:06.000 194 21196.02 70.30 42849.59 47805.50 2014-07-13 06:30:07.000 194 21195.98 70.30 42849.57 47805.46 2014-07-13 06:30:08.000 194 21195.96 70.30 42849.53 47805.46 2014-07-13 06:30:09.000 194 21195.97 70.29 42849.54 47805.44 2014-07-13 06:30:10.000 194 21195.98 70.29 42849.51 47805.42 2014-07-13 06:30:11.000 194 21195.97 70.28 42849.51 47805.44 2014-07-13 06:30:12.000 194 21196.00 70.27 42849.53 47805.43 2014-07-13 06:30:13.000 194 21196.01 70.28 42849.53 47805.44 2014-07-13 06:30:14.000 194 21196.04 70.25 42849.53 47805.45 2014-07-13 06:30:15.000 194 21196.01 70.27 42849.56 47805.45 2014-07-13 06:30:16.000 194 21195.95 70.32 42849.52 47805.45 2014-07-13 06:30:17.000 194 21195.95 70.38 42849.51 47805.44 2014-07-13 06:30:18.000 194 21195.99 70.38 42849.48 47805.41 2014-07-13 06:30:19.000 194 21196.02 70.39 42849.48 47805.43 2014-07-13 06:30:20.000 194 21196.04 70.37 42849.49 47805.40 2014-07-13 06:30:21.000 194 21196.07 70.41 42849.50 47805.45 2014-07-13 06:30:22.000 194 21196.05 70.47 42849.51 47805.44 2014-07-13 06:30:23.000 194 21196.07 70.50 42849.47 47805.43 2014-07-13 06:30:24.000 194 21196.07 70.52 42849.43 47805.41 2014-07-13 06:30:25.000 194 21196.06 70.55 42849.42 47805.39 2014-07-13 06:30:26.000 194 21196.04 70.58 42849.40 47805.38 2014-07-13 06:30:27.000 194 21196.03 70.62 42849.33 47805.32 2014-07-13 06:30:28.000 194 21196.02 70.68 42849.26 47805.28 2014-07-13 06:30:29.000 194 21196.00 70.70 42849.21 47805.23 2014-07-13 06:30:30.000 194 21195.98 70.72 42849.21 47805.19 2014-07-13 06:30:31.000 194 21195.99 70.74 42849.19 47805.17 2014-07-13 06:30:32.000 194 21195.97 70.75 42849.19 47805.15 2014-07-13 06:30:33.000 194 21195.96 70.76 42849.15 47805.12 2014-07-13 06:30:34.000 194 21195.95 70.74 42849.16 47805.08 2014-07-13 06:30:35.000 194 21195.92 70.74 42849.15 47805.10 2014-07-13 06:30:36.000 194 21195.90 70.80 42849.12 47805.03 2014-07-13 06:30:37.000 194 21195.87 70.84 42849.07 47805.01 2014-07-13 06:30:38.000 194 21195.87 70.87 42849.05 47804.99 2014-07-13 06:30:39.000 194 21195.86 70.91 42849.05 47804.98 2014-07-13 06:30:40.000 194 21195.88 70.92 42849.05 47804.95 2014-07-13 06:30:41.000 194 21195.87 70.90 42849.01 47804.93 2014-07-13 06:30:42.000 194 21195.90 70.91 42849.00 47804.93 2014-07-13 06:30:43.000 194 21195.91 70.90 42848.99 47804.92 2014-07-13 06:30:44.000 194 21195.90 70.88 42849.00 47804.92 2014-07-13 06:30:45.000 194 21195.89 70.86 42849.02 47804.93 2014-07-13 06:30:46.000 194 21195.90 70.86 42849.02 47804.94 2014-07-13 06:30:47.000 194 21195.91 70.82 42849.04 47804.95 2014-07-13 06:30:48.000 194 21195.86 70.82 42849.05 47804.97 2014-07-13 06:30:49.000 194 21195.88 70.85 42849.06 47804.97 2014-07-13 06:30:50.000 194 21195.90 70.86 42849.05 47804.96 2014-07-13 06:30:51.000 194 21195.91 70.81 42849.03 47804.95 2014-07-13 06:30:52.000 194 21195.90 70.83 42849.03 47804.95 2014-07-13 06:30:53.000 194 21195.87 70.84 42849.06 47804.96 2014-07-13 06:30:54.000 194 21195.86 70.86 42849.02 47804.95 2014-07-13 06:30:55.000 194 21195.87 70.83 42849.01 47804.91 2014-07-13 06:30:56.000 194 21195.88 70.82 42849.00 47804.95 2014-07-13 06:30:57.000 194 21195.88 70.80 42849.00 47804.93 2014-07-13 06:30:58.000 194 21195.87 70.78 42849.02 47804.95 2014-07-13 06:30:59.000 194 21195.83 70.78 42849.01 47804.92 2014-07-13 06:31:00.000 194 21195.82 70.75 42849.01 47804.93 2014-07-13 06:31:01.000 194 21195.83 70.71 42849.01 47804.92 2014-07-13 06:31:02.000 194 21195.82 70.69 42849.00 47804.94 2014-07-13 06:31:03.000 194 21195.80 70.67 42849.04 47804.93 2014-07-13 06:31:04.000 194 21195.81 70.67 42849.02 47804.95 2014-07-13 06:31:05.000 194 21195.82 70.65 42849.08 47804.94 2014-07-13 06:31:06.000 194 21195.81 70.65 42849.05 47804.93 2014-07-13 06:31:07.000 194 21195.79 70.61 42849.07 47804.94 2014-07-13 06:31:08.000 194 21195.79 70.56 42849.08 47804.92 2014-07-13 06:31:09.000 194 21195.80 70.52 42849.10 47804.96 2014-07-13 06:31:10.000 194 21195.81 70.45 42849.11 47804.96 2014-07-13 06:31:11.000 194 21195.78 70.44 42849.14 47805.01 2014-07-13 06:31:12.000 194 21195.78 70.41 42849.16 47805.04 2014-07-13 06:31:13.000 194 21195.77 70.38 42849.16 47805.04 2014-07-13 06:31:14.000 194 21195.79 70.38 42849.19 47805.04 2014-07-13 06:31:15.000 194 21195.78 70.39 42849.18 47805.06 2014-07-13 06:31:16.000 194 21195.77 70.38 42849.20 47805.07 2014-07-13 06:31:17.000 194 21195.77 70.36 42849.23 47805.07 2014-07-13 06:31:18.000 194 21195.76 70.33 42849.22 47805.08 2014-07-13 06:31:19.000 194 21195.74 70.32 42849.23 47805.08 2014-07-13 06:31:20.000 194 21195.75 70.31 42849.23 47805.08 2014-07-13 06:31:21.000 194 21195.74 70.28 42849.21 47805.07 2014-07-13 06:31:22.000 194 21195.73 70.28 42849.24 47805.07 2014-07-13 06:31:23.000 194 21195.72 70.29 42849.21 47805.04 2014-07-13 06:31:24.000 194 21195.70 70.28 42849.20 47805.05 2014-07-13 06:31:25.000 194 21195.71 70.26 42849.19 47805.02 2014-07-13 06:31:26.000 194 21195.70 70.27 42849.21 47805.04 2014-07-13 06:31:27.000 194 21195.69 70.25 42849.23 47805.03 2014-07-13 06:31:28.000 194 21195.72 70.25 42849.22 47805.04 2014-07-13 06:31:29.000 194 21195.73 70.26 42849.21 47805.04 2014-07-13 06:31:30.000 194 21195.71 70.28 42849.20 47805.03 2014-07-13 06:31:31.000 194 21195.72 70.28 42849.20 47805.01 2014-07-13 06:31:32.000 194 21195.71 70.29 42849.20 47805.03 2014-07-13 06:31:33.000 194 21195.68 70.31 42849.18 47805.02 2014-07-13 06:31:34.000 194 21195.67 70.35 42849.17 47805.00 2014-07-13 06:31:35.000 194 21195.64 70.37 42849.17 47805.00 2014-07-13 06:31:36.000 194 21195.63 70.43 42849.13 47804.97 2014-07-13 06:31:37.000 194 21195.60 70.46 42849.13 47804.94 2014-07-13 06:31:38.000 194 21195.56 70.46 42849.13 47804.93 2014-07-13 06:31:39.000 194 21195.56 70.48 42849.11 47804.91 2014-07-13 06:31:40.000 194 21195.56 70.51 42849.11 47804.90 2014-07-13 06:31:41.000 194 21195.57 70.51 42849.11 47804.90 2014-07-13 06:31:42.000 194 21195.59 70.52 42849.06 47804.90 2014-07-13 06:31:43.000 194 21195.58 70.52 42849.06 47804.86 2014-07-13 06:31:44.000 194 21195.57 70.53 42849.07 47804.89 2014-07-13 06:31:45.000 194 21195.57 70.54 42849.09 47804.89 2014-07-13 06:31:46.000 194 21195.58 70.57 42849.07 47804.87 2014-07-13 06:31:47.000 194 21195.58 70.59 42849.08 47804.88 2014-07-13 06:31:48.000 194 21195.58 70.60 42849.06 47804.86 2014-07-13 06:31:49.000 194 21195.58 70.60 42849.04 47804.84 2014-07-13 06:31:50.000 194 21195.54 70.61 42849.04 47804.84 2014-07-13 06:31:51.000 194 21195.55 70.62 42849.06 47804.85 2014-07-13 06:31:52.000 194 21195.55 70.58 42849.02 47804.84 2014-07-13 06:31:53.000 194 21195.52 70.57 42849.04 47804.83 2014-07-13 06:31:54.000 194 21195.49 70.54 42849.00 47804.81 2014-07-13 06:31:55.000 194 21195.45 70.52 42849.00 47804.79 2014-07-13 06:31:56.000 194 21195.42 70.53 42848.99 47804.77 2014-07-13 06:31:57.000 194 21195.41 70.53 42848.98 47804.75 2014-07-13 06:31:58.000 194 21195.39 70.51 42848.96 47804.71 2014-07-13 06:31:59.000 194 21195.37 70.50 42848.97 47804.72 2014-07-13 06:32:00.000 194 21195.34 70.45 42848.98 47804.68 2014-07-13 06:32:01.000 194 21195.29 70.42 42848.99 47804.68 2014-07-13 06:32:02.000 194 21195.28 70.42 42849.00 47804.66 2014-07-13 06:32:03.000 194 21195.27 70.42 42849.00 47804.66 2014-07-13 06:32:04.000 194 21195.26 70.42 42849.04 47804.67 2014-07-13 06:32:05.000 194 21195.24 70.40 42849.04 47804.68 2014-07-13 06:32:06.000 194 21195.24 70.39 42849.07 47804.69 2014-07-13 06:32:07.000 194 21195.22 70.40 42849.10 47804.66 2014-07-13 06:32:08.000 194 21195.24 70.40 42849.11 47804.70 2014-07-13 06:32:09.000 194 21195.23 70.39 42849.06 47804.69 2014-07-13 06:32:10.000 194 21195.20 70.36 42849.04 47804.67 2014-07-13 06:32:11.000 194 21195.18 70.34 42849.08 47804.70 2014-07-13 06:32:12.000 194 21195.16 70.35 42849.10 47804.67 2014-07-13 06:32:13.000 194 21195.12 70.36 42849.06 47804.69 2014-07-13 06:32:14.000 194 21195.13 70.38 42849.03 47804.67 2014-07-13 06:32:15.000 194 21195.14 70.38 42849.08 47804.66 2014-07-13 06:32:16.000 194 21195.10 70.37 42849.09 47804.65 2014-07-13 06:32:17.000 194 21195.10 70.39 42849.08 47804.68 2014-07-13 06:32:18.000 194 21195.09 70.40 42849.08 47804.62 2014-07-13 06:32:19.000 194 21195.09 70.42 42849.07 47804.61 2014-07-13 06:32:20.000 194 21195.06 70.42 42849.04 47804.60 2014-07-13 06:32:21.000 194 21195.07 70.41 42849.01 47804.61 2014-07-13 06:32:22.000 194 21195.06 70.40 42849.01 47804.58 2014-07-13 06:32:23.000 194 21195.05 70.40 42849.00 47804.57 2014-07-13 06:32:24.000 194 21195.05 70.38 42848.99 47804.55 2014-07-13 06:32:25.000 194 21195.05 70.35 42849.01 47804.55 2014-07-13 06:32:26.000 194 21195.10 70.34 42849.00 47804.57 2014-07-13 06:32:27.000 194 21195.09 70.34 42848.99 47804.55 2014-07-13 06:32:28.000 194 21195.06 70.32 42848.97 47804.56 2014-07-13 06:32:29.000 194 21195.07 70.36 42848.97 47804.54 2014-07-13 06:32:30.000 194 21195.09 70.34 42848.92 47804.55 2014-07-13 06:32:31.000 194 21195.09 70.31 42848.89 47804.54 2014-07-13 06:32:32.000 194 21195.07 70.33 42848.93 47804.52 2014-07-13 06:32:33.000 194 21195.04 70.34 42848.95 47804.52 2014-07-13 06:32:34.000 194 21195.05 70.35 42848.92 47804.47 2014-07-13 06:32:35.000 194 21195.03 70.37 42848.90 47804.49 2014-07-13 06:32:36.000 194 21195.02 70.39 42848.85 47804.45 2014-07-13 06:32:37.000 194 21195.01 70.37 42848.89 47804.43 2014-07-13 06:32:38.000 194 21195.04 70.39 42848.91 47804.44 2014-07-13 06:32:39.000 194 21195.06 70.42 42848.91 47804.47 2014-07-13 06:32:40.000 194 21195.05 70.46 42848.90 47804.47 2014-07-13 06:32:41.000 194 21195.01 70.50 42848.88 47804.46 2014-07-13 06:32:42.000 194 21194.97 70.57 42848.84 47804.40 2014-07-13 06:32:43.000 194 21194.96 70.64 42848.78 47804.38 2014-07-13 06:32:44.000 194 21194.94 70.69 42848.74 47804.34 2014-07-13 06:32:45.000 194 21194.93 70.77 42848.71 47804.27 2014-07-13 06:32:46.000 194 21194.97 70.80 42848.68 47804.26 2014-07-13 06:32:47.000 194 21195.02 70.80 42848.66 47804.23 2014-07-13 06:32:48.000 194 21195.06 70.81 42848.68 47804.26 2014-07-13 06:32:49.000 194 21195.10 70.80 42848.70 47804.29 2014-07-13 06:32:50.000 194 21195.11 70.79 42848.73 47804.30 2014-07-13 06:32:51.000 194 21195.14 70.78 42848.77 47804.35 2014-07-13 06:32:52.000 194 21195.18 70.80 42848.79 47804.41 2014-07-13 06:32:53.000 194 21195.20 70.83 42848.84 47804.43 2014-07-13 06:32:54.000 194 21195.22 70.84 42848.89 47804.48 2014-07-13 06:32:55.000 194 21195.25 70.87 42848.90 47804.49 2014-07-13 06:32:56.000 194 21195.27 70.87 42848.90 47804.55 2014-07-13 06:32:57.000 194 21195.27 70.90 42848.90 47804.55 2014-07-13 06:32:58.000 194 21195.27 70.95 42848.92 47804.56 2014-07-13 06:32:59.000 194 21195.28 71.01 42848.90 47804.58 2014-07-13 06:33:00.000 194 21195.29 71.02 42848.94 47804.58 2014-07-13 06:33:01.000 194 21195.31 71.01 42848.94 47804.60 2014-07-13 06:33:02.000 194 21195.32 71.01 42848.93 47804.61 2014-07-13 06:33:03.000 194 21195.34 71.02 42848.95 47804.62 2014-07-13 06:33:04.000 194 21195.36 71.00 42848.96 47804.65 2014-07-13 06:33:05.000 194 21195.33 71.02 42848.96 47804.63 2014-07-13 06:33:06.000 194 21195.33 71.03 42848.98 47804.66 2014-07-13 06:33:07.000 194 21195.33 71.05 42849.00 47804.67 2014-07-13 06:33:08.000 194 21195.31 71.05 42848.99 47804.68 2014-07-13 06:33:09.000 194 21195.34 71.10 42848.97 47804.65 2014-07-13 06:33:10.000 194 21195.35 71.11 42848.93 47804.65 2014-07-13 06:33:11.000 194 21195.34 71.08 42848.98 47804.68 2014-07-13 06:33:12.000 194 21195.34 71.12 42848.94 47804.65 2014-07-13 06:33:13.000 194 21195.34 71.15 42848.94 47804.65 2014-07-13 06:33:14.000 194 21195.37 71.16 42848.93 47804.66 2014-07-13 06:33:15.000 194 21195.38 71.17 42848.91 47804.65 2014-07-13 06:33:16.000 194 21195.37 71.19 42848.92 47804.65 2014-07-13 06:33:17.000 194 21195.39 71.17 42848.92 47804.64 2014-07-13 06:33:18.000 194 21195.43 71.16 42848.88 47804.64 2014-07-13 06:33:19.000 194 21195.44 71.17 42848.89 47804.62 2014-07-13 06:33:20.000 194 21195.45 71.15 42848.91 47804.67 2014-07-13 06:33:21.000 194 21195.43 71.14 42848.92 47804.65 2014-07-13 06:33:22.000 194 21195.45 71.11 42848.91 47804.67 2014-07-13 06:33:23.000 194 21195.43 71.10 42848.92 47804.66 2014-07-13 06:33:24.000 194 21195.42 71.10 42848.91 47804.66 2014-07-13 06:33:25.000 194 21195.41 71.11 42848.94 47804.66 2014-07-13 06:33:26.000 194 21195.42 71.09 42848.90 47804.62 2014-07-13 06:33:27.000 194 21195.46 71.09 42848.88 47804.65 2014-07-13 06:33:28.000 194 21195.49 71.11 42848.90 47804.66 2014-07-13 06:33:29.000 194 21195.46 71.12 42848.88 47804.62 2014-07-13 06:33:30.000 194 21195.46 71.13 42848.88 47804.63 2014-07-13 06:33:31.000 194 21195.42 71.11 42848.87 47804.65 2014-07-13 06:33:32.000 194 21195.40 71.08 42848.86 47804.62 2014-07-13 06:33:33.000 194 21195.44 71.04 42848.89 47804.59 2014-07-13 06:33:34.000 194 21195.43 71.04 42848.88 47804.62 2014-07-13 06:33:35.000 194 21195.44 71.03 42848.88 47804.61 2014-07-13 06:33:36.000 194 21195.43 71.03 42848.88 47804.60 2014-07-13 06:33:37.000 194 21195.43 71.03 42848.85 47804.60 2014-07-13 06:33:38.000 194 21195.41 71.01 42848.83 47804.61 2014-07-13 06:33:39.000 194 21195.42 70.98 42848.85 47804.59 2014-07-13 06:33:40.000 194 21195.46 70.96 42848.85 47804.61 2014-07-13 06:33:41.000 194 21195.45 70.95 42848.84 47804.60 2014-07-13 06:33:42.000 194 21195.46 70.93 42848.86 47804.61 2014-07-13 06:33:43.000 194 21195.42 70.94 42848.86 47804.61 2014-07-13 06:33:44.000 194 21195.43 70.93 42848.87 47804.61 2014-07-13 06:33:45.000 194 21195.45 70.92 42848.89 47804.60 2014-07-13 06:33:46.000 194 21195.45 70.93 42848.87 47804.60 2014-07-13 06:33:47.000 194 21195.49 70.90 42848.83 47804.61 2014-07-13 06:33:48.000 194 21195.51 70.89 42848.86 47804.62 2014-07-13 06:33:49.000 194 21195.51 70.90 42848.85 47804.61 2014-07-13 06:33:50.000 194 21195.54 70.88 42848.86 47804.64 2014-07-13 06:33:51.000 194 21195.52 70.87 42848.86 47804.62 2014-07-13 06:33:52.000 194 21195.52 70.85 42848.83 47804.63 2014-07-13 06:33:53.000 194 21195.53 70.82 42848.84 47804.62 2014-07-13 06:33:54.000 194 21195.51 70.79 42848.86 47804.63 2014-07-13 06:33:55.000 194 21195.52 70.77 42848.86 47804.64 2014-07-13 06:33:56.000 194 21195.52 70.77 42848.83 47804.63 2014-07-13 06:33:57.000 194 21195.51 70.75 42848.86 47804.63 2014-07-13 06:33:58.000 194 21195.54 70.74 42848.93 47804.64 2014-07-13 06:33:59.000 194 21195.54 70.75 42848.92 47804.62 2014-07-13 06:34:00.000 194 21195.54 70.75 42848.90 47804.64 2014-07-13 06:34:01.000 194 21195.58 70.77 42848.92 47804.63 2014-07-13 06:34:02.000 194 21195.62 70.78 42848.91 47804.65 2014-07-13 06:34:03.000 194 21195.64 70.76 42848.91 47804.65 2014-07-13 06:34:04.000 194 21195.66 70.78 42848.91 47804.66 2014-07-13 06:34:05.000 194 21195.70 70.80 42848.89 47804.69 2014-07-13 06:34:06.000 194 21195.70 70.81 42848.91 47804.70 2014-07-13 06:34:07.000 194 21195.74 70.80 42848.93 47804.71 2014-07-13 06:34:08.000 194 21195.77 70.80 42848.89 47804.72 2014-07-13 06:34:09.000 194 21195.75 70.82 42848.89 47804.76 2014-07-13 06:34:10.000 194 21195.77 70.84 42848.90 47804.72 2014-07-13 06:34:11.000 194 21195.78 70.84 42848.92 47804.72 2014-07-13 06:34:12.000 194 21195.77 70.88 42848.92 47804.72 2014-07-13 06:34:13.000 194 21195.78 70.92 42848.90 47804.76 2014-07-13 06:34:14.000 194 21195.76 70.95 42848.86 47804.70 2014-07-13 06:34:15.000 194 21195.76 70.95 42848.88 47804.72 2014-07-13 06:34:16.000 194 21195.75 70.91 42848.88 47804.72 2014-07-13 06:34:17.000 194 21195.73 70.92 42848.87 47804.72 2014-07-13 06:34:18.000 194 21195.72 70.93 42848.86 47804.67 2014-07-13 06:34:19.000 194 21195.72 70.92 42848.85 47804.71 2014-07-13 06:34:20.000 194 21195.70 70.92 42848.84 47804.67 2014-07-13 06:34:21.000 194 21195.69 70.92 42848.82 47804.69 2014-07-13 06:34:22.000 194 21195.69 70.91 42848.80 47804.67 2014-07-13 06:34:23.000 194 21195.67 70.90 42848.83 47804.67 2014-07-13 06:34:24.000 194 21195.66 70.89 42848.80 47804.67 2014-07-13 06:34:25.000 194 21195.64 70.90 42848.81 47804.67 2014-07-13 06:34:26.000 194 21195.65 70.89 42848.82 47804.67 2014-07-13 06:34:27.000 194 21195.69 70.88 42848.82 47804.68 2014-07-13 06:34:28.000 194 21195.68 70.88 42848.77 47804.67 2014-07-13 06:34:29.000 194 21195.63 70.94 42848.77 47804.66 2014-07-13 06:34:30.000 194 21195.60 70.98 42848.72 47804.62 2014-07-13 06:34:31.000 194 21195.61 70.98 42848.68 47804.57 2014-07-13 06:34:32.000 194 21195.61 70.99 42848.66 47804.56 2014-07-13 06:34:33.000 194 21195.62 70.98 42848.66 47804.50 2014-07-13 06:34:34.000 194 21195.61 70.97 42848.64 47804.51 2014-07-13 06:34:35.000 194 21195.61 70.92 42848.64 47804.53 2014-07-13 06:34:36.000 194 21195.58 70.91 42848.60 47804.49 2014-07-13 06:34:37.000 194 21195.51 70.91 42848.62 47804.46 2014-07-13 06:34:38.000 194 21195.48 70.90 42848.64 47804.46 2014-07-13 06:34:39.000 194 21195.49 70.89 42848.65 47804.45 2014-07-13 06:34:40.000 194 21195.50 70.88 42848.63 47804.44 2014-07-13 06:34:41.000 194 21195.48 70.89 42848.65 47804.43 2014-07-13 06:34:42.000 194 21195.49 70.94 42848.60 47804.44 2014-07-13 06:34:43.000 194 21195.50 70.96 42848.58 47804.40 2014-07-13 06:34:44.000 194 21195.55 70.98 42848.56 47804.41 2014-07-13 06:34:45.000 194 21195.55 70.99 42848.57 47804.40 2014-07-13 06:34:46.000 194 21195.56 71.02 42848.54 47804.40 2014-07-13 06:34:47.000 194 21195.55 71.03 42848.54 47804.38 2014-07-13 06:34:48.000 194 21195.55 71.05 42848.53 47804.37 2014-07-13 06:34:49.000 194 21195.57 71.08 42848.51 47804.37 2014-07-13 06:34:50.000 194 21195.54 71.12 42848.53 47804.36 2014-07-13 06:34:51.000 194 21195.55 71.14 42848.55 47804.35 2014-07-13 06:34:52.000 194 21195.56 71.11 42848.54 47804.36 2014-07-13 06:34:53.000 194 21195.52 71.12 42848.54 47804.38 2014-07-13 06:34:54.000 194 21195.47 71.24 42848.48 47804.37 2014-07-13 06:34:55.000 194 21195.46 71.34 42848.43 47804.32 2014-07-13 06:34:56.000 194 21195.43 71.38 42848.37 47804.25 2014-07-13 06:34:57.000 194 21195.41 71.41 42848.35 47804.19 2014-07-13 06:34:58.000 194 21195.42 71.40 42848.38 47804.16 2014-07-13 06:34:59.000 194 21195.44 71.40 42848.39 47804.15 2014-07-13 06:35:00.000 194 21195.45 71.39 42848.39 47804.16 2014-07-13 06:35:01.000 194 21195.45 71.39 42848.38 47804.18 2014-07-13 06:35:02.000 194 21195.46 71.38 42848.40 47804.20 2014-07-13 06:35:03.000 194 21195.44 71.42 42848.39 47804.18 2014-07-13 06:35:04.000 194 21195.41 71.49 42848.36 47804.18 2014-07-13 06:35:05.000 194 21195.44 71.55 42848.29 47804.16 2014-07-13 06:35:06.000 194 21195.46 71.56 42848.28 47804.13 2014-07-13 06:35:07.000 194 21195.46 71.53 42848.26 47804.10 2014-07-13 06:35:08.000 194 21195.48 71.49 42848.26 47804.12 2014-07-13 06:35:09.000 194 21195.51 71.46 42848.27 47804.12 2014-07-13 06:35:10.000 194 21195.51 71.47 42848.30 47804.12 2014-07-13 06:35:11.000 194 21195.49 71.44 42848.31 47804.16 2014-07-13 06:35:12.000 194 21195.48 71.41 42848.34 47804.15 2014-07-13 06:35:13.000 194 21195.47 71.35 42848.36 47804.18 2014-07-13 06:35:14.000 194 21195.46 71.28 42848.40 47804.20 2014-07-13 06:35:15.000 194 21195.45 71.25 42848.44 47804.22 2014-07-13 06:35:16.000 194 21195.44 71.25 42848.43 47804.24 2014-07-13 06:35:17.000 194 21195.43 71.25 42848.45 47804.25 2014-07-13 06:35:18.000 194 21195.41 71.24 42848.48 47804.27 2014-07-13 06:35:19.000 194 21195.37 71.25 42848.46 47804.26 2014-07-13 06:35:20.000 194 21195.35 71.27 42848.47 47804.25 2014-07-13 06:35:21.000 194 21195.35 71.27 42848.49 47804.26 2014-07-13 06:35:22.000 194 21195.36 71.29 42848.47 47804.25 2014-07-13 06:35:23.000 194 21195.35 71.30 42848.48 47804.24 2014-07-13 06:35:24.000 194 21195.32 71.34 42848.47 47804.23 2014-07-13 06:35:25.000 194 21195.30 71.34 42848.47 47804.20 2014-07-13 06:35:26.000 194 21195.31 71.33 42848.47 47804.19 2014-07-13 06:35:27.000 194 21195.33 71.30 42848.46 47804.20 2014-07-13 06:35:28.000 194 21195.36 71.30 42848.42 47804.17 2014-07-13 06:35:29.000 194 21195.33 71.30 42848.44 47804.20 2014-07-13 06:35:30.000 194 21195.34 71.27 42848.45 47804.23 2014-07-13 06:35:31.000 194 21195.38 71.23 42848.45 47804.20 2014-07-13 06:35:32.000 194 21195.38 71.18 42848.48 47804.23 2014-07-13 06:35:33.000 194 21195.37 71.12 42848.52 47804.25 2014-07-13 06:35:34.000 194 21195.38 71.09 42848.54 47804.28 2014-07-13 06:35:35.000 194 21195.40 71.07 42848.56 47804.33 2014-07-13 06:35:36.000 194 21195.41 71.03 42848.59 47804.34 2014-07-13 06:35:37.000 194 21195.43 71.01 42848.58 47804.37 2014-07-13 06:35:38.000 194 21195.42 70.98 42848.57 47804.36 2014-07-13 06:35:39.000 194 21195.38 70.97 42848.61 47804.37 2014-07-13 06:35:40.000 194 21195.39 70.95 42848.64 47804.37 2014-07-13 06:35:41.000 194 21195.37 70.94 42848.60 47804.38 2014-07-13 06:35:42.000 194 21195.34 70.96 42848.63 47804.38 2014-07-13 06:35:43.000 194 21195.35 70.93 42848.61 47804.36 2014-07-13 06:35:44.000 194 21195.32 70.92 42848.63 47804.38 2014-07-13 06:35:45.000 194 21195.30 70.91 42848.63 47804.35 2014-07-13 06:35:46.000 194 21195.31 70.89 42848.62 47804.37 2014-07-13 06:35:47.000 194 21195.29 70.85 42848.65 47804.34 2014-07-13 06:35:48.000 194 21195.24 70.84 42848.65 47804.34 2014-07-13 06:35:49.000 194 21195.22 70.83 42848.66 47804.34 2014-07-13 06:35:50.000 194 21195.18 70.81 42848.70 47804.32 2014-07-13 06:35:51.000 194 21195.19 70.82 42848.66 47804.31 2014-07-13 06:35:52.000 194 21195.16 70.85 42848.61 47804.30 2014-07-13 06:35:53.000 194 21195.15 70.83 42848.62 47804.28 2014-07-13 06:35:54.000 194 21195.14 70.84 42848.64 47804.28 2014-07-13 06:35:55.000 194 21195.13 70.82 42848.62 47804.27 2014-07-13 06:35:56.000 194 21195.10 70.81 42848.61 47804.28 2014-07-13 06:35:57.000 194 21195.10 70.76 42848.63 47804.24 2014-07-13 06:35:58.000 194 21195.08 70.77 42848.66 47804.25 2014-07-13 06:35:59.000 194 21195.07 70.79 42848.65 47804.26 2014-07-13 06:36:00.000 194 21195.07 70.78 42848.65 47804.26 2014-07-13 06:36:01.000 194 21195.06 70.76 42848.65 47804.26 2014-07-13 06:36:02.000 194 21195.05 70.74 42848.66 47804.24 2014-07-13 06:36:03.000 194 21195.05 70.73 42848.68 47804.29 2014-07-13 06:36:04.000 194 21195.04 70.74 42848.69 47804.25 2014-07-13 06:36:05.000 194 21195.06 70.72 42848.67 47804.27 2014-07-13 06:36:06.000 194 21195.07 70.71 42848.66 47804.28 2014-07-13 06:36:07.000 194 21195.06 70.71 42848.67 47804.28 2014-07-13 06:36:08.000 194 21195.06 70.72 42848.62 47804.25 2014-07-13 06:36:09.000 194 21195.04 70.73 42848.62 47804.27 2014-07-13 06:36:10.000 194 21195.08 70.71 42848.60 47804.25 2014-07-13 06:36:11.000 194 21195.08 70.72 42848.60 47804.23 2014-07-13 06:36:12.000 194 21195.07 70.70 42848.58 47804.19 2014-07-13 06:36:13.000 194 21195.08 70.72 42848.54 47804.21 2014-07-13 06:36:14.000 194 21195.06 70.70 42848.54 47804.21 2014-07-13 06:36:15.000 194 21195.06 70.68 42848.54 47804.19 2014-07-13 06:36:16.000 194 21195.07 70.70 42848.51 47804.20 2014-07-13 06:36:17.000 194 21195.06 70.70 42848.54 47804.19 2014-07-13 06:36:18.000 194 21195.05 70.67 42848.55 47804.19 2014-07-13 06:36:19.000 194 21195.04 70.65 42848.60 47804.21 2014-07-13 06:36:20.000 194 21195.05 70.64 42848.60 47804.21 2014-07-13 06:36:21.000 194 21195.06 70.59 42848.57 47804.19 2014-07-13 06:36:22.000 194 21195.05 70.62 42848.57 47804.21 2014-07-13 06:36:23.000 194 21195.01 70.63 42848.58 47804.20 2014-07-13 06:36:24.000 194 21195.00 70.63 42848.58 47804.20 2014-07-13 06:36:25.000 194 21194.97 70.59 42848.55 47804.16 2014-07-13 06:36:26.000 194 21194.95 70.57 42848.55 47804.13 2014-07-13 06:36:27.000 194 21194.92 70.58 42848.51 47804.08 2014-07-13 06:36:28.000 194 21194.90 70.59 42848.48 47804.05 2014-07-13 06:36:29.000 194 21194.89 70.58 42848.45 47804.01 2014-07-13 06:36:30.000 194 21194.86 70.58 42848.43 47803.96 2014-07-13 06:36:31.000 194 21194.86 70.56 42848.41 47803.96 2014-07-13 06:36:32.000 194 21194.87 70.56 42848.40 47803.93 2014-07-13 06:36:33.000 194 21194.84 70.56 42848.40 47803.90 2014-07-13 06:36:34.000 194 21194.82 70.58 42848.36 47803.89 2014-07-13 06:36:35.000 194 21194.75 70.59 42848.38 47803.87 2014-07-13 06:36:36.000 194 21194.75 70.59 42848.37 47803.84 2014-07-13 06:36:37.000 194 21194.73 70.57 42848.35 47803.85 2014-07-13 06:36:38.000 194 21194.71 70.58 42848.36 47803.83 2014-07-13 06:36:39.000 194 21194.75 70.61 42848.39 47803.85 2014-07-13 06:36:40.000 194 21194.79 70.63 42848.41 47803.89 2014-07-13 06:36:41.000 194 21194.81 70.65 42848.42 47803.89 2014-07-13 06:36:42.000 194 21194.85 70.65 42848.42 47803.93 2014-07-13 06:36:43.000 194 21194.84 70.67 42848.44 47803.95 2014-07-13 06:36:44.000 194 21194.86 70.69 42848.46 47803.98 2014-07-13 06:36:45.000 194 21194.86 70.72 42848.46 47803.98 2014-07-13 06:36:46.000 194 21194.86 70.75 42848.42 47803.98 2014-07-13 06:36:47.000 194 21194.86 70.76 42848.46 47803.96 2014-07-13 06:36:48.000 194 21194.88 70.76 42848.47 47803.98 2014-07-13 06:36:49.000 194 21194.88 70.79 42848.51 47803.98 2014-07-13 06:36:50.000 194 21194.86 70.81 42848.50 47804.02 2014-07-13 06:36:51.000 194 21194.89 70.82 42848.49 47804.05 2014-07-13 06:36:52.000 194 21194.92 70.80 42848.46 47804.04 2014-07-13 06:36:53.000 194 21194.95 70.80 42848.44 47804.02 2014-07-13 06:36:54.000 194 21194.97 70.79 42848.50 47804.04 2014-07-13 06:36:55.000 194 21194.98 70.81 42848.48 47804.06 2014-07-13 06:36:56.000 194 21194.97 70.80 42848.50 47804.06 2014-07-13 06:36:57.000 194 21195.00 70.78 42848.51 47804.09 2014-07-13 06:36:58.000 194 21194.97 70.76 42848.51 47804.10 2014-07-13 06:36:59.000 194 21194.97 70.74 42848.55 47804.09 2014-07-13 06:37:00.000 194 21194.96 70.74 42848.56 47804.09 2014-07-13 06:37:01.000 194 21195.00 70.71 42848.55 47804.10 2014-07-13 06:37:02.000 194 21194.98 70.71 42848.56 47804.12 2014-07-13 06:37:03.000 194 21194.99 70.67 42848.58 47804.13 2014-07-13 06:37:04.000 194 21195.00 70.64 42848.58 47804.15 2014-07-13 06:37:05.000 194 21195.01 70.60 42848.58 47804.15 2014-07-13 06:37:06.000 194 21195.02 70.60 42848.60 47804.13 2014-07-13 06:37:07.000 194 21195.00 70.59 42848.61 47804.15 2014-07-13 06:37:08.000 194 21194.95 70.57 42848.62 47804.16 2014-07-13 06:37:09.000 194 21194.95 70.56 42848.61 47804.16 2014-07-13 06:37:10.000 194 21194.98 70.53 42848.58 47804.12 2014-07-13 06:37:11.000 194 21194.97 70.50 42848.60 47804.14 2014-07-13 06:37:12.000 194 21195.00 70.49 42848.59 47804.15 2014-07-13 06:37:13.000 194 21194.98 70.46 42848.58 47804.13 2014-07-13 06:37:14.000 194 21194.94 70.44 42848.61 47804.14 2014-07-13 06:37:15.000 194 21194.92 70.39 42848.62 47804.16 2014-07-13 06:37:16.000 194 21194.91 70.37 42848.63 47804.17 2014-07-13 06:37:17.000 194 21194.90 70.38 42848.61 47804.18 2014-07-13 06:37:18.000 194 21194.87 70.37 42848.63 47804.16 2014-07-13 06:37:19.000 194 21194.84 70.39 42848.64 47804.17 2014-07-13 06:37:20.000 194 21194.83 70.39 42848.64 47804.16 2014-07-13 06:37:21.000 194 21194.83 70.38 42848.62 47804.16 2014-07-13 06:37:22.000 194 21194.84 70.40 42848.63 47804.15 2014-07-13 06:37:23.000 194 21194.81 70.39 42848.62 47804.12 2014-07-13 06:37:24.000 194 21194.82 70.38 42848.59 47804.12 2014-07-13 06:37:25.000 194 21194.80 70.41 42848.56 47804.11 2014-07-13 06:37:26.000 194 21194.81 70.42 42848.55 47804.07 2014-07-13 06:37:27.000 194 21194.76 70.43 42848.56 47804.08 2014-07-13 06:37:28.000 194 21194.74 70.42 42848.56 47804.02 2014-07-13 06:37:29.000 194 21194.72 70.45 42848.52 47804.03 2014-07-13 06:37:30.000 194 21194.72 70.47 42848.54 47804.00 2014-07-13 06:37:31.000 194 21194.72 70.50 42848.53 47803.99 2014-07-13 06:37:32.000 194 21194.70 70.55 42848.52 47803.98 2014-07-13 06:37:33.000 194 21194.69 70.59 42848.50 47803.97 2014-07-13 06:37:34.000 194 21194.69 70.62 42848.53 47803.96 2014-07-13 06:37:35.000 194 21194.72 70.68 42848.48 47803.95 2014-07-13 06:37:36.000 194 21194.76 70.70 42848.45 47803.97 2014-07-13 06:37:37.000 194 21194.76 70.75 42848.46 47803.96 2014-07-13 06:37:38.000 194 21194.77 70.78 42848.47 47803.96 2014-07-13 06:37:39.000 194 21194.76 70.82 42848.47 47803.96 2014-07-13 06:37:40.000 194 21194.75 70.85 42848.44 47803.94 2014-07-13 06:37:41.000 194 21194.73 70.88 42848.45 47803.93 2014-07-13 06:37:42.000 194 21194.73 70.91 42848.43 47803.90 2014-07-13 06:37:43.000 194 21194.71 70.92 42848.40 47803.85 2014-07-13 06:37:44.000 194 21194.68 70.94 42848.38 47803.88 2014-07-13 06:37:45.000 194 21194.65 70.93 42848.34 47803.83 2014-07-13 06:37:46.000 194 21194.62 70.93 42848.31 47803.79 2014-07-13 06:37:47.000 194 21194.57 70.91 42848.31 47803.77 2014-07-13 06:37:48.000 194 21194.55 70.89 42848.30 47803.74 2014-07-13 06:37:49.000 194 21194.50 70.87 42848.33 47803.72 2014-07-13 06:37:50.000 194 21194.50 70.86 42848.35 47803.71 2014-07-13 06:37:51.000 194 21194.51 70.81 42848.37 47803.74 2014-07-13 06:37:52.000 194 21194.52 70.81 42848.40 47803.73 2014-07-13 06:37:53.000 194 21194.49 70.80 42848.35 47803.75 2014-07-13 06:37:54.000 194 21194.47 70.82 42848.33 47803.75 2014-07-13 06:37:55.000 194 21194.46 70.85 42848.32 47803.73 2014-07-13 06:37:56.000 194 21194.45 70.85 42848.26 47803.69 2014-07-13 06:37:57.000 194 21194.44 70.83 42848.25 47803.65 2014-07-13 06:37:58.000 194 21194.42 70.82 42848.25 47803.62 2014-07-13 06:37:59.000 194 21194.38 70.82 42848.24 47803.60 2014-07-13 06:38:00.000 194 21194.38 70.81 42848.23 47803.58 2014-07-13 06:38:01.000 194 21194.40 70.76 42848.22 47803.59 2014-07-13 06:38:02.000 194 21194.42 70.75 42848.27 47803.62 2014-07-13 06:38:03.000 194 21194.40 70.73 42848.24 47803.60 2014-07-13 06:38:04.000 194 21194.42 70.73 42848.23 47803.60 2014-07-13 06:38:05.000 194 21194.41 70.71 42848.21 47803.60 2014-07-13 06:38:06.000 194 21194.42 70.72 42848.21 47803.60 2014-07-13 06:38:07.000 194 21194.41 70.70 42848.23 47803.62 2014-07-13 06:38:08.000 194 21194.42 70.71 42848.23 47803.61 2014-07-13 06:38:09.000 194 21194.39 70.72 42848.20 47803.60 2014-07-13 06:38:10.000 194 21194.41 70.73 42848.22 47803.59 2014-07-13 06:38:11.000 194 21194.40 70.72 42848.24 47803.60 2014-07-13 06:38:12.000 194 21194.43 70.69 42848.25 47803.58 2014-07-13 06:38:13.000 194 21194.44 70.67 42848.25 47803.59 2014-07-13 06:38:14.000 194 21194.44 70.66 42848.26 47803.60 2014-07-13 06:38:15.000 194 21194.44 70.63 42848.23 47803.60 2014-07-13 06:38:16.000 194 21194.44 70.62 42848.26 47803.61 2014-07-13 06:38:17.000 194 21194.45 70.57 42848.27 47803.62 2014-07-13 06:38:18.000 194 21194.48 70.55 42848.29 47803.62 2014-07-13 06:38:19.000 194 21194.51 70.49 42848.31 47803.66 2014-07-13 06:38:20.000 194 21194.54 70.46 42848.34 47803.69 2014-07-13 06:38:21.000 194 21194.53 70.42 42848.37 47803.74 2014-07-13 06:38:22.000 194 21194.54 70.44 42848.40 47803.76 2014-07-13 06:38:23.000 194 21194.48 70.47 42848.38 47803.77 2014-07-13 06:38:24.000 194 21194.49 70.48 42848.39 47803.76 2014-07-13 06:38:25.000 194 21194.49 70.49 42848.38 47803.75 2014-07-13 06:38:26.000 194 21194.50 70.49 42848.33 47803.78 2014-07-13 06:38:27.000 194 21194.50 70.48 42848.34 47803.74 2014-07-13 06:38:28.000 194 21194.53 70.47 42848.32 47803.76 2014-07-13 06:38:29.000 194 21194.57 70.47 42848.32 47803.77 2014-07-13 06:38:30.000 194 21194.56 70.48 42848.33 47803.76 2014-07-13 06:38:31.000 194 21194.56 70.46 42848.37 47803.77 2014-07-13 06:38:32.000 194 21194.58 70.45 42848.39 47803.79 2014-07-13 06:38:33.000 194 21194.58 70.48 42848.40 47803.80 2014-07-13 06:38:34.000 194 21194.56 70.48 42848.40 47803.82 2014-07-13 06:38:35.000 194 21194.56 70.50 42848.42 47803.81 2014-07-13 06:38:36.000 194 21194.61 70.52 42848.42 47803.84 2014-07-13 06:38:37.000 194 21194.60 70.53 42848.43 47803.85 2014-07-13 06:38:38.000 194 21194.60 70.56 42848.43 47803.85 2014-07-13 06:38:39.000 194 21194.61 70.59 42848.38 47803.84 2014-07-13 06:38:40.000 194 21194.64 70.62 42848.39 47803.82 2014-07-13 06:38:41.000 194 21194.60 70.62 42848.38 47803.82 2014-07-13 06:38:42.000 194 21194.60 70.64 42848.37 47803.81 2014-07-13 06:38:43.000 194 21194.58 70.66 42848.34 47803.79 2014-07-13 06:38:44.000 194 21194.53 70.70 42848.34 47803.78 2014-07-13 06:38:45.000 194 21194.49 70.72 42848.27 47803.72 2014-07-13 06:38:46.000 194 21194.50 70.73 42848.30 47803.73 2014-07-13 06:38:47.000 194 21194.49 70.73 42848.28 47803.72 2014-07-13 06:38:48.000 194 21194.50 70.75 42848.29 47803.70 2014-07-13 06:38:49.000 194 21194.49 70.74 42848.32 47803.73 2014-07-13 06:38:50.000 194 21194.49 70.75 42848.31 47803.70 2014-07-13 06:38:51.000 194 21194.49 70.75 42848.27 47803.71 2014-07-13 06:38:52.000 194 21194.49 70.75 42848.25 47803.71 2014-07-13 06:38:53.000 194 21194.46 70.76 42848.26 47803.68 2014-07-13 06:38:54.000 194 21194.40 70.76 42848.28 47803.68 2014-07-13 06:38:55.000 194 21194.39 70.76 42848.32 47803.68 2014-07-13 06:38:56.000 194 21194.38 70.75 42848.35 47803.68 2014-07-13 06:38:57.000 194 21194.36 70.75 42848.39 47803.66 2014-07-13 06:38:58.000 194 21194.35 70.73 42848.37 47803.66 2014-07-13 06:38:59.000 194 21194.31 70.75 42848.38 47803.70 2014-07-13 06:39:00.000 194 21194.26 70.78 42848.36 47803.65 2014-07-13 06:39:01.000 194 21194.28 70.84 42848.33 47803.64 2014-07-13 06:39:02.000 194 21194.30 70.85 42848.29 47803.63 2014-07-13 06:39:03.000 194 21194.31 70.84 42848.26 47803.61 2014-07-13 06:39:04.000 194 21194.29 70.87 42848.25 47803.58 2014-07-13 06:39:05.000 194 21194.26 70.89 42848.25 47803.53 2014-07-13 06:39:06.000 194 21194.26 70.89 42848.26 47803.54 2014-07-13 06:39:07.000 194 21194.27 70.88 42848.22 47803.52 2014-07-13 06:39:08.000 194 21194.29 70.86 42848.22 47803.51 2014-07-13 06:39:09.000 194 21194.33 70.88 42848.18 47803.50 2014-07-13 06:39:10.000 194 21194.35 70.89 42848.16 47803.49 2014-07-13 06:39:11.000 194 21194.35 70.88 42848.17 47803.50 2014-07-13 06:39:12.000 194 21194.35 70.84 42848.19 47803.47 2014-07-13 06:39:13.000 194 21194.40 70.81 42848.16 47803.49 2014-07-13 06:39:14.000 194 21194.40 70.75 42848.19 47803.48 2014-07-13 06:39:15.000 194 21194.44 70.70 42848.22 47803.54 2014-07-13 06:39:16.000 194 21194.44 70.67 42848.24 47803.56 2014-07-13 06:39:17.000 194 21194.43 70.67 42848.24 47803.59 2014-07-13 06:39:18.000 194 21194.39 70.67 42848.23 47803.61 2014-07-13 06:39:19.000 194 21194.43 70.66 42848.26 47803.60 2014-07-13 06:39:20.000 194 21194.43 70.64 42848.26 47803.59 2014-07-13 06:39:21.000 194 21194.40 70.65 42848.27 47803.60 2014-07-13 06:39:22.000 194 21194.44 70.62 42848.28 47803.60 2014-07-13 06:39:23.000 194 21194.40 70.62 42848.29 47803.62 2014-07-13 06:39:24.000 194 21194.33 70.63 42848.29 47803.62 2014-07-13 06:39:25.000 194 21194.32 70.65 42848.26 47803.57 2014-07-13 06:39:26.000 194 21194.28 70.65 42848.27 47803.56 2014-07-13 06:39:27.000 194 21194.25 70.66 42848.23 47803.54 2014-07-13 06:39:28.000 194 21194.27 70.63 42848.23 47803.51 2014-07-13 06:39:29.000 194 21194.24 70.61 42848.22 47803.47 2014-07-13 06:39:30.000 194 21194.20 70.59 42848.17 47803.46 2014-07-13 06:39:31.000 194 21194.19 70.62 42848.18 47803.47 2014-07-13 06:39:32.000 194 21194.18 70.60 42848.19 47803.42 2014-07-13 06:39:33.000 194 21194.13 70.60 42848.19 47803.44 2014-07-13 06:39:34.000 194 21194.09 70.60 42848.19 47803.40 2014-07-13 06:39:35.000 194 21194.10 70.58 42848.18 47803.39 2014-07-13 06:39:36.000 194 21194.06 70.59 42848.15 47803.38 2014-07-13 06:39:37.000 194 21194.10 70.57 42848.13 47803.36 2014-07-13 06:39:38.000 194 21194.14 70.54 42848.13 47803.37 2014-07-13 06:39:39.000 194 21194.11 70.51 42848.16 47803.35 2014-07-13 06:39:40.000 194 21194.07 70.53 42848.17 47803.39 2014-07-13 06:39:41.000 194 21194.04 70.55 42848.15 47803.35 2014-07-13 06:39:42.000 194 21194.03 70.60 42848.07 47803.32 2014-07-13 06:39:43.000 194 21194.02 70.64 42848.03 47803.29 2014-07-13 06:39:44.000 194 21193.98 70.65 42848.00 47803.23 2014-07-13 06:39:45.000 194 21193.99 70.67 42848.00 47803.22 2014-07-13 06:39:46.000 194 21193.98 70.70 42848.00 47803.19 2014-07-13 06:39:47.000 194 21194.02 70.71 42847.95 47803.17 2014-07-13 06:39:48.000 194 21193.97 70.74 42847.96 47803.17 2014-07-13 06:39:49.000 194 21193.94 70.84 42847.90 47803.12 2014-07-13 06:39:50.000 194 21193.92 70.93 42847.84 47803.05 2014-07-13 06:39:51.000 194 21193.90 70.99 42847.76 47802.99 2014-07-13 06:39:52.000 194 21193.86 71.05 42847.71 47802.92 2014-07-13 06:39:53.000 194 21193.87 71.12 42847.67 47802.87 2014-07-13 06:39:54.000 194 21193.90 71.15 42847.62 47802.84 2014-07-13 06:39:55.000 194 21193.91 71.20 42847.59 47802.78 2014-07-13 06:39:56.000 194 21193.94 71.21 42847.54 47802.77 2014-07-13 06:39:57.000 194 21193.96 71.24 42847.51 47802.72 2014-07-13 06:39:58.000 194 21193.94 71.30 42847.49 47802.70 2014-07-13 06:39:59.000 194 21193.87 71.36 42847.46 47802.68 2014-07-13 06:40:00.000 194 21193.87 71.40 42847.42 47802.66 2014-07-13 06:40:01.000 194 21193.87 71.46 42847.38 47802.61 2014-07-13 06:40:02.000 194 21193.83 71.50 42847.35 47802.59 2014-07-13 06:40:03.000 194 21193.81 71.55 42847.30 47802.52 2014-07-13 06:40:04.000 194 21193.81 71.58 42847.28 47802.49 2014-07-13 06:40:05.000 194 21193.80 71.61 42847.28 47802.45 2014-07-13 06:40:06.000 194 21193.79 71.63 42847.24 47802.44 2014-07-13 06:40:07.000 194 21193.82 71.60 42847.19 47802.41 2014-07-13 06:40:08.000 194 21193.85 71.59 42847.22 47802.42 2014-07-13 06:40:09.000 194 21193.89 71.53 42847.24 47802.44 2014-07-13 06:40:10.000 194 21193.91 71.53 42847.21 47802.44 2014-07-13 06:40:11.000 194 21193.95 71.62 42847.22 47802.46 2014-07-13 06:40:12.000 194 21193.92 71.72 42847.22 47802.45 2014-07-13 06:40:13.000 194 21193.88 71.82 42847.17 47802.44 2014-07-13 06:40:14.000 194 21193.86 71.84 42847.17 47802.43 2014-07-13 06:40:15.000 194 21193.82 71.82 42847.16 47802.39 2014-07-13 06:40:16.000 194 21193.81 71.84 42847.15 47802.36 2014-07-13 06:40:17.000 194 21193.80 71.89 42847.14 47802.34 2014-07-13 06:40:18.000 194 21193.79 71.88 42847.07 47802.25 2014-07-13 06:40:19.000 194 21193.80 71.88 42847.04 47802.25 2014-07-13 06:40:20.000 194 21193.81 71.86 42847.02 47802.23 2014-07-13 06:40:21.000 194 21193.81 71.82 42847.01 47802.23 2014-07-13 06:40:22.000 194 21193.82 71.79 42847.01 47802.20 2014-07-13 06:40:23.000 194 21193.86 71.73 42847.04 47802.22 2014-07-13 06:40:24.000 194 21193.90 71.67 42847.06 47802.28 2014-07-13 06:40:25.000 194 21193.95 71.57 42847.11 47802.32 2014-07-13 06:40:26.000 194 21194.01 71.47 42847.15 47802.36 2014-07-13 06:40:27.000 194 21194.03 71.41 42847.24 47802.44 2014-07-13 06:40:28.000 194 21194.01 71.41 42847.32 47802.52 2014-07-13 06:40:29.000 194 21193.96 71.39 42847.36 47802.56 2014-07-13 06:40:30.000 194 21193.92 71.39 42847.39 47802.60 2014-07-13 06:40:31.000 194 21193.90 71.45 42847.39 47802.62 2014-07-13 06:40:32.000 194 21193.87 71.52 42847.38 47802.61 2014-07-13 06:40:33.000 194 21193.85 71.58 42847.36 47802.61 2014-07-13 06:40:34.000 194 21193.83 71.60 42847.35 47802.57 2014-07-13 06:40:35.000 194 21193.81 71.66 42847.36 47802.54 2014-07-13 06:40:36.000 194 21193.78 71.71 42847.29 47802.52 2014-07-13 06:40:37.000 194 21193.73 71.72 42847.26 47802.47 2014-07-13 06:40:38.000 194 21193.71 71.73 42847.26 47802.45 2014-07-13 06:40:39.000 194 21193.69 71.73 42847.25 47802.43 2014-07-13 06:40:40.000 194 21193.67 71.74 42847.27 47802.41 2014-07-13 06:40:41.000 194 21193.65 71.75 42847.26 47802.37 2014-07-13 06:40:42.000 194 21193.66 71.75 42847.26 47802.37 2014-07-13 06:40:43.000 194 21193.65 71.76 42847.23 47802.34 2014-07-13 06:40:44.000 194 21193.65 71.77 42847.22 47802.33 2014-07-13 06:40:45.000 194 21193.64 71.75 42847.23 47802.33 2014-07-13 06:40:46.000 194 21193.62 71.73 42847.20 47802.30 2014-07-13 06:40:47.000 194 21193.61 71.69 42847.20 47802.31 2014-07-13 06:40:48.000 194 21193.59 71.68 42847.23 47802.30 2014-07-13 06:40:49.000 194 21193.59 71.66 42847.26 47802.32 2014-07-13 06:40:50.000 194 21193.61 71.66 42847.26 47802.32 2014-07-13 06:40:51.000 194 21193.66 71.62 42847.27 47802.37 2014-07-13 06:40:52.000 194 21193.67 71.59 42847.27 47802.38 2014-07-13 06:40:53.000 194 21193.66 71.64 42847.31 47802.41 2014-07-13 06:40:54.000 194 21193.65 71.67 42847.29 47802.41 2014-07-13 06:40:55.000 194 21193.65 71.70 42847.27 47802.42 2014-07-13 06:40:56.000 194 21193.64 71.72 42847.30 47802.41 2014-07-13 06:40:57.000 194 21193.63 71.71 42847.24 47802.39 2014-07-13 06:40:58.000 194 21193.65 71.71 42847.25 47802.37 2014-07-13 06:40:59.000 194 21193.67 71.70 42847.23 47802.35 2014-07-13 06:41:00.000 194 21193.68 71.70 42847.24 47802.37 2014-07-13 06:41:01.000 194 21193.68 71.71 42847.26 47802.38 2014-07-13 06:41:02.000 194 21193.68 71.70 42847.26 47802.40 2014-07-13 06:41:03.000 194 21193.65 71.73 42847.26 47802.38 2014-07-13 06:41:04.000 194 21193.64 71.75 42847.24 47802.39 2014-07-13 06:41:05.000 194 21193.62 71.76 42847.26 47802.38 2014-07-13 06:41:06.000 194 21193.60 71.75 42847.26 47802.36 2014-07-13 06:41:07.000 194 21193.60 71.74 42847.25 47802.37 2014-07-13 06:41:08.000 194 21193.61 71.75 42847.28 47802.36 2014-07-13 06:41:09.000 194 21193.63 71.75 42847.28 47802.37 2014-07-13 06:41:10.000 194 21193.64 71.71 42847.28 47802.37 2014-07-13 06:41:11.000 194 21193.62 71.70 42847.28 47802.37 2014-07-13 06:41:12.000 194 21193.64 71.68 42847.26 47802.40 2014-07-13 06:41:13.000 194 21193.62 71.68 42847.27 47802.40 2014-07-13 06:41:14.000 194 21193.63 71.68 42847.26 47802.41 2014-07-13 06:41:15.000 194 21193.65 71.67 42847.30 47802.41 2014-07-13 06:41:16.000 194 21193.63 71.66 42847.29 47802.39 2014-07-13 06:41:17.000 194 21193.60 71.66 42847.30 47802.43 2014-07-13 06:41:18.000 194 21193.61 71.65 42847.31 47802.40 2014-07-13 06:41:19.000 194 21193.60 71.67 42847.29 47802.40 2014-07-13 06:41:20.000 194 21193.60 71.69 42847.29 47802.39 2014-07-13 06:41:21.000 194 21193.59 71.70 42847.28 47802.38 2014-07-13 06:41:22.000 194 21193.60 71.73 42847.27 47802.37 2014-07-13 06:41:23.000 194 21193.60 71.73 42847.28 47802.37 2014-07-13 06:41:24.000 194 21193.62 71.74 42847.28 47802.37 2014-07-13 06:41:25.000 194 21193.62 71.74 42847.27 47802.36 2014-07-13 06:41:26.000 194 21193.62 71.75 42847.25 47802.40 2014-07-13 06:41:27.000 194 21193.67 71.72 42847.24 47802.36 2014-07-13 06:41:28.000 194 21193.70 71.68 42847.25 47802.37 2014-07-13 06:41:29.000 194 21193.69 71.65 42847.28 47802.40 2014-07-13 06:41:30.000 194 21193.67 71.64 42847.27 47802.41 2014-07-13 06:41:31.000 194 21193.70 71.60 42847.29 47802.40 2014-07-13 06:41:32.000 194 21193.69 71.57 42847.31 47802.41 2014-07-13 06:41:33.000 194 21193.68 71.57 42847.31 47802.44 2014-07-13 06:41:34.000 194 21193.70 71.55 42847.34 47802.45 2014-07-13 06:41:35.000 194 21193.70 71.55 42847.34 47802.46 2014-07-13 06:41:36.000 194 21193.72 71.55 42847.34 47802.47 2014-07-13 06:41:37.000 194 21193.69 71.54 42847.38 47802.49 2014-07-13 06:41:38.000 194 21193.72 71.56 42847.39 47802.49 2014-07-13 06:41:39.000 194 21193.74 71.58 42847.39 47802.52 2014-07-13 06:41:40.000 194 21193.74 71.55 42847.39 47802.53 2014-07-13 06:41:41.000 194 21193.73 71.56 42847.40 47802.52 2014-07-13 06:41:42.000 194 21193.74 71.55 42847.41 47802.51 2014-07-13 06:41:43.000 194 21193.71 71.54 42847.44 47802.58 2014-07-13 06:41:44.000 194 21193.73 71.52 42847.42 47802.55 2014-07-13 06:41:45.000 194 21193.67 71.53 42847.45 47802.56 2014-07-13 06:41:46.000 194 21193.68 71.53 42847.44 47802.58 2014-07-13 06:41:47.000 194 21193.69 71.54 42847.45 47802.57 2014-07-13 06:41:48.000 194 21193.71 71.52 42847.45 47802.57 2014-07-13 06:41:49.000 194 21193.70 71.57 42847.44 47802.58 2014-07-13 06:41:50.000 194 21193.70 71.60 42847.43 47802.57 2014-07-13 06:41:51.000 194 21193.71 71.61 42847.40 47802.58 2014-07-13 06:41:52.000 194 21193.68 71.60 42847.40 47802.54 2014-07-13 06:41:53.000 194 21193.68 71.59 42847.41 47802.53 2014-07-13 06:41:54.000 194 21193.70 71.58 42847.43 47802.53 2014-07-13 06:41:55.000 194 21193.71 71.56 42847.42 47802.53 2014-07-13 06:41:56.000 194 21193.73 71.55 42847.45 47802.57 2014-07-13 06:41:57.000 194 21193.70 71.53 42847.41 47802.56 2014-07-13 06:41:58.000 194 21193.72 71.53 42847.41 47802.57 2014-07-13 06:41:59.000 194 21193.72 71.51 42847.45 47802.58 2014-07-13 06:42:00.000 194 21193.71 71.49 42847.45 47802.57 2014-07-13 06:42:01.000 194 21193.68 71.53 42847.44 47802.60 2014-07-13 06:42:02.000 194 21193.69 71.52 42847.47 47802.58 2014-07-13 06:42:03.000 194 21193.69 71.51 42847.45 47802.59 2014-07-13 06:42:04.000 194 21193.70 71.50 42847.41 47802.57 2014-07-13 06:42:05.000 194 21193.66 71.51 42847.44 47802.58 2014-07-13 06:42:06.000 194 21193.67 71.52 42847.44 47802.56 2014-07-13 06:42:07.000 194 21193.69 71.55 42847.44 47802.56 2014-07-13 06:42:08.000 194 21193.63 71.55 42847.41 47802.54 2014-07-13 06:42:09.000 194 21193.64 71.56 42847.37 47802.50 2014-07-13 06:42:10.000 194 21193.62 71.57 42847.36 47802.45 2014-07-13 06:42:11.000 194 21193.58 71.59 42847.32 47802.42 2014-07-13 06:42:12.000 194 21193.54 71.59 42847.32 47802.41 2014-07-13 06:42:13.000 194 21193.55 71.58 42847.26 47802.37 2014-07-13 06:42:14.000 194 21193.54 71.61 42847.25 47802.33 2014-07-13 06:42:15.000 194 21193.48 71.63 42847.25 47802.32 2014-07-13 06:42:16.000 194 21193.46 71.65 42847.22 47802.30 2014-07-13 06:42:17.000 194 21193.46 71.69 42847.22 47802.26 2014-07-13 06:42:18.000 194 21193.43 71.74 42847.16 47802.22 2014-07-13 06:42:19.000 194 21193.43 71.76 42847.16 47802.21 2014-07-13 06:42:20.000 194 21193.39 71.77 42847.15 47802.19 2014-07-13 06:42:21.000 194 21193.39 71.80 42847.16 47802.18 2014-07-13 06:42:22.000 194 21193.41 71.79 42847.16 47802.19 2014-07-13 06:42:23.000 194 21193.43 71.79 42847.15 47802.20 2014-07-13 06:42:24.000 194 21193.45 71.82 42847.16 47802.21 2014-07-13 06:42:25.000 194 21193.48 71.85 42847.14 47802.23 2014-07-13 06:42:26.000 194 21193.45 71.89 42847.13 47802.22 2014-07-13 06:42:27.000 194 21193.45 71.94 42847.13 47802.19 2014-07-13 06:42:28.000 194 21193.44 72.01 42847.08 47802.16 2014-07-13 06:42:29.000 194 21193.45 72.05 42847.06 47802.11 2014-07-13 06:42:30.000 194 21193.48 72.06 42846.97 47802.08 2014-07-13 06:42:31.000 194 21193.45 72.09 42846.94 47802.03 2014-07-13 06:42:32.000 194 21193.43 72.12 42846.88 47802.02 2014-07-13 06:42:33.000 194 21193.45 72.12 42846.86 47801.99 2014-07-13 06:42:34.000 194 21193.46 72.13 42846.85 47801.94 2014-07-13 06:42:35.000 194 21193.46 72.14 42846.80 47801.89 2014-07-13 06:42:36.000 194 21193.47 72.14 42846.79 47801.89 2014-07-13 06:42:37.000 194 21193.48 72.11 42846.77 47801.86 2014-07-13 06:42:38.000 194 21193.51 72.08 42846.77 47801.87 2014-07-13 06:42:39.000 194 21193.52 72.02 42846.81 47801.88 2014-07-13 06:42:40.000 194 21193.52 71.98 42846.81 47801.88 2014-07-13 06:42:41.000 194 21193.54 71.92 42846.84 47801.89 2014-07-13 06:42:42.000 194 21193.54 71.85 42846.88 47801.93 2014-07-13 06:42:43.000 194 21193.53 71.81 42846.93 47801.95 2014-07-13 06:42:44.000 194 21193.53 71.79 42846.95 47802.00 2014-07-13 06:42:45.000 194 21193.52 71.83 42846.94 47802.02 2014-07-13 06:42:46.000 194 21193.48 71.86 42846.93 47802.02 2014-07-13 06:42:47.000 194 21193.48 71.85 42846.92 47802.01 2014-07-13 06:42:48.000 194 21193.48 71.85 42846.92 47802.00 2014-07-13 06:42:49.000 194 21193.48 71.83 42846.94 47801.97 2014-07-13 06:42:50.000 194 21193.48 71.78 42846.91 47801.98 2014-07-13 06:42:51.000 194 21193.52 71.70 42846.95 47802.00 2014-07-13 06:42:52.000 194 21193.54 71.69 42846.97 47802.04 2014-07-13 06:42:53.000 194 21193.53 71.72 42846.99 47802.09 2014-07-13 06:42:54.000 194 21193.54 71.78 42846.99 47802.08 2014-07-13 06:42:55.000 194 21193.52 71.82 42847.00 47802.06 2014-07-13 06:42:56.000 194 21193.49 71.86 42846.96 47802.06 2014-07-13 06:42:57.000 194 21193.54 71.83 42846.94 47802.05 2014-07-13 06:42:58.000 194 21193.65 71.76 42846.97 47802.05 2014-07-13 06:42:59.000 194 21193.70 71.70 42847.00 47802.09 2014-07-13 06:43:00.000 194 21193.76 71.65 42847.06 47802.17 2014-07-13 06:43:01.000 194 21193.86 71.63 42847.10 47802.23 2014-07-13 06:43:02.000 194 21193.83 71.65 42847.14 47802.32 2014-07-13 06:43:03.000 194 21193.83 71.67 42847.14 47802.34 2014-07-13 06:43:04.000 194 21193.86 71.70 42847.11 47802.38 2014-07-13 06:43:05.000 194 21193.89 71.68 42847.13 47802.36 2014-07-13 06:43:06.000 194 21193.90 71.70 42847.17 47802.41 2014-07-13 06:43:07.000 194 21193.96 71.71 42847.19 47802.43 2014-07-13 06:43:08.000 194 21193.96 71.71 42847.21 47802.47 2014-07-13 06:43:09.000 194 21193.93 71.76 42847.19 47802.46 2014-07-13 06:43:10.000 194 21193.89 71.85 42847.15 47802.45 2014-07-13 06:43:11.000 194 21193.86 71.97 42847.11 47802.40 2014-07-13 06:43:12.000 194 21193.84 72.04 42847.02 47802.33 2014-07-13 06:43:13.000 194 21193.82 72.06 42846.99 47802.28 2014-07-13 06:43:14.000 194 21193.81 72.08 42846.95 47802.22 2014-07-13 06:43:15.000 194 21193.82 72.09 42846.90 47802.19 2014-07-13 06:43:16.000 194 21193.82 72.06 42846.92 47802.16 2014-07-13 06:43:17.000 194 21193.82 72.02 42846.92 47802.15 2014-07-13 06:43:18.000 194 21193.82 72.00 42846.94 47802.15 2014-07-13 06:43:19.000 194 21193.81 72.01 42846.93 47802.16 2014-07-13 06:43:20.000 194 21193.82 71.99 42846.96 47802.19 2014-07-13 06:43:21.000 194 21193.84 71.98 42846.96 47802.19 2014-07-13 06:43:22.000 194 21193.84 71.96 42846.96 47802.21 2014-07-13 06:43:23.000 194 21193.82 71.95 42847.02 47802.22 2014-07-13 06:43:24.000 194 21193.82 71.91 42847.05 47802.23 2014-07-13 06:43:25.000 194 21193.81 71.91 42847.07 47802.24 2014-07-13 06:43:26.000 194 21193.79 71.92 42847.05 47802.26 2014-07-13 06:43:27.000 194 21193.80 71.91 42847.08 47802.25 2014-07-13 06:43:28.000 194 21193.85 71.92 42847.12 47802.27 2014-07-13 06:43:29.000 194 21193.89 71.86 42847.11 47802.33 2014-07-13 06:43:30.000 194 21193.95 71.82 42847.14 47802.36 2014-07-13 06:43:31.000 194 21193.98 71.82 42847.19 47802.41 2014-07-13 06:43:32.000 194 21193.99 71.78 42847.24 47802.44 2014-07-13 06:43:33.000 194 21193.99 71.72 42847.26 47802.49 2014-07-13 06:43:34.000 194 21194.01 71.70 42847.29 47802.53 2014-07-13 06:43:35.000 194 21194.01 71.71 42847.29 47802.58 2014-07-13 06:43:36.000 194 21194.02 71.69 42847.30 47802.57 2014-07-13 06:43:37.000 194 21194.03 71.69 42847.33 47802.58 2014-07-13 06:43:38.000 194 21194.01 71.71 42847.34 47802.60 2014-07-13 06:43:39.000 194 21194.01 71.68 42847.33 47802.59 2014-07-13 06:43:40.000 194 21194.07 71.67 42847.31 47802.61 2014-07-13 06:43:41.000 194 21194.06 71.66 42847.29 47802.61 2014-07-13 06:43:42.000 194 21194.07 71.67 42847.29 47802.60 2014-07-13 06:43:43.000 194 21194.04 71.72 42847.31 47802.62 2014-07-13 06:43:44.000 194 21193.97 71.78 42847.29 47802.56 2014-07-13 06:43:45.000 194 21193.98 71.85 42847.22 47802.51 2014-07-13 06:43:46.000 194 21193.97 71.87 42847.14 47802.48 2014-07-13 06:43:47.000 194 21193.95 71.86 42847.16 47802.44 2014-07-13 06:43:48.000 194 21193.97 71.82 42847.18 47802.41 2014-07-13 06:43:49.000 194 21193.99 71.78 42847.21 47802.41 2014-07-13 06:43:50.000 194 21194.00 71.76 42847.20 47802.42 2014-07-13 06:43:51.000 194 21193.98 71.76 42847.19 47802.46 2014-07-13 06:43:52.000 194 21193.97 71.78 42847.22 47802.47 2014-07-13 06:43:53.000 194 21193.95 71.82 42847.20 47802.47 2014-07-13 06:43:54.000 194 21193.95 71.85 42847.18 47802.49 2014-07-13 06:43:55.000 194 21193.95 71.84 42847.18 47802.46 2014-07-13 06:43:56.000 194 21193.97 71.90 42847.19 47802.47 2014-07-13 06:43:57.000 194 21193.95 71.96 42847.17 47802.46 2014-07-13 06:43:58.000 194 21193.95 71.98 42847.17 47802.43 2014-07-13 06:43:59.000 194 21193.94 71.97 42847.19 47802.42 2014-07-13 06:44:00.000 194 21193.95 71.96 42847.18 47802.42 2014-07-13 06:44:01.000 194 21193.94 71.93 42847.19 47802.44 2014-07-13 06:44:02.000 194 21193.93 71.91 42847.22 47802.46 2014-07-13 06:44:03.000 194 21193.94 71.92 42847.23 47802.47 2014-07-13 06:44:04.000 194 21193.92 71.93 42847.26 47802.49 2014-07-13 06:44:05.000 194 21193.91 71.96 42847.29 47802.51 2014-07-13 06:44:06.000 194 21193.90 71.98 42847.31 47802.50 2014-07-13 06:44:07.000 194 21193.90 72.03 42847.30 47802.54 2014-07-13 06:44:08.000 194 21193.90 72.00 42847.29 47802.51 2014-07-13 06:44:09.000 194 21193.92 71.95 42847.30 47802.54 2014-07-13 06:44:10.000 194 21193.96 71.90 42847.33 47802.55 2014-07-13 06:44:11.000 194 21193.96 71.89 42847.33 47802.57 2014-07-13 06:44:12.000 194 21194.00 71.88 42847.34 47802.60 2014-07-13 06:44:13.000 194 21194.02 71.89 42847.34 47802.60 2014-07-13 06:44:14.000 194 21194.01 71.91 42847.36 47802.63 2014-07-13 06:44:15.000 194 21194.02 71.89 42847.39 47802.63 2014-07-13 06:44:16.000 194 21194.02 71.89 42847.37 47802.64 2014-07-13 06:44:17.000 194 21193.99 71.88 42847.37 47802.63 2014-07-13 06:44:18.000 194 21193.97 71.89 42847.35 47802.63 2014-07-13 06:44:19.000 194 21193.97 71.88 42847.34 47802.64 2014-07-13 06:44:20.000 194 21193.96 71.85 42847.33 47802.61 2014-07-13 06:44:21.000 194 21193.96 71.81 42847.33 47802.62 2014-07-13 06:44:22.000 194 21193.92 71.83 42847.33 47802.62 2014-07-13 06:44:23.000 194 21193.90 71.83 42847.33 47802.63 2014-07-13 06:44:24.000 194 21193.89 71.83 42847.34 47802.61 2014-07-13 06:44:25.000 194 21193.86 71.85 42847.35 47802.60 2014-07-13 06:44:26.000 194 21193.89 71.84 42847.37 47802.59 2014-07-13 06:44:27.000 194 21193.88 71.84 42847.37 47802.57 2014-07-13 06:44:28.000 194 21193.87 71.85 42847.36 47802.57 2014-07-13 06:44:29.000 194 21193.90 71.86 42847.33 47802.56 2014-07-13 06:44:30.000 194 21193.88 71.87 42847.33 47802.54 2014-07-13 06:44:31.000 194 21193.85 71.86 42847.33 47802.55 2014-07-13 06:44:32.000 194 21193.85 71.86 42847.32 47802.51 2014-07-13 06:44:33.000 194 21193.83 71.87 42847.30 47802.51 2014-07-13 06:44:34.000 194 21193.85 71.91 42847.27 47802.49 2014-07-13 06:44:35.000 194 21193.88 71.93 42847.24 47802.51 2014-07-13 06:44:36.000 194 21193.85 71.97 42847.27 47802.48 2014-07-13 06:44:37.000 194 21193.87 72.00 42847.29 47802.48 2014-07-13 06:44:38.000 194 21193.88 71.99 42847.30 47802.51 2014-07-13 06:44:39.000 194 21193.92 72.00 42847.28 47802.51 2014-07-13 06:44:40.000 194 21193.92 71.97 42847.30 47802.50 2014-07-13 06:44:41.000 194 21193.91 72.00 42847.31 47802.53 2014-07-13 06:44:42.000 194 21193.91 72.02 42847.34 47802.55 2014-07-13 06:44:43.000 194 21193.93 72.04 42847.31 47802.56 2014-07-13 06:44:44.000 194 21193.91 72.06 42847.32 47802.57 2014-07-13 06:44:45.000 194 21193.93 72.08 42847.31 47802.57 2014-07-13 06:44:46.000 194 21193.94 72.11 42847.30 47802.58 2014-07-13 06:44:47.000 194 21193.93 72.10 42847.29 47802.56 2014-07-13 06:44:48.000 194 21193.92 72.10 42847.32 47802.57 2014-07-13 06:44:49.000 194 21193.92 72.14 42847.33 47802.56 2014-07-13 06:44:50.000 194 21193.88 72.16 42847.32 47802.58 2014-07-13 06:44:51.000 194 21193.87 72.17 42847.30 47802.55 2014-07-13 06:44:52.000 194 21193.88 72.16 42847.31 47802.56 2014-07-13 06:44:53.000 194 21193.91 72.17 42847.28 47802.55 2014-07-13 06:44:54.000 194 21193.88 72.18 42847.27 47802.55 2014-07-13 06:44:55.000 194 21193.86 72.19 42847.31 47802.55 2014-07-13 06:44:56.000 194 21193.88 72.17 42847.32 47802.55 2014-07-13 06:44:57.000 194 21193.90 72.18 42847.36 47802.56 2014-07-13 06:44:58.000 194 21193.90 72.19 42847.38 47802.57 2014-07-13 06:44:59.000 194 21193.91 72.18 42847.35 47802.59 2014-07-13 06:45:00.000 194 21193.92 72.13 42847.33 47802.59 2014-07-13 06:45:01.000 194 21193.89 72.14 42847.38 47802.59 2014-07-13 06:45:02.000 194 21193.87 72.10 42847.40 47802.62 2014-07-13 06:45:03.000 194 21193.87 72.08 42847.38 47802.61 2014-07-13 06:45:04.000 194 21193.91 72.04 42847.39 47802.64 2014-07-13 06:45:05.000 194 21193.90 72.02 42847.41 47802.64 2014-07-13 06:45:06.000 194 21193.90 71.99 42847.41 47802.65 2014-07-13 06:45:07.000 194 21193.86 71.96 42847.41 47802.63 2014-07-13 06:45:08.000 194 21193.82 71.93 42847.40 47802.62 2014-07-13 06:45:09.000 194 21193.84 71.89 42847.40 47802.61 2014-07-13 06:45:10.000 194 21193.86 71.85 42847.40 47802.60 2014-07-13 06:45:11.000 194 21193.84 71.83 42847.39 47802.61 2014-07-13 06:45:12.000 194 21193.83 71.78 42847.37 47802.60 2014-07-13 06:45:13.000 194 21193.85 71.73 42847.40 47802.57 2014-07-13 06:45:14.000 194 21193.83 71.64 42847.40 47802.62 2014-07-13 06:45:15.000 194 21193.82 71.58 42847.43 47802.63 2014-07-13 06:45:16.000 194 21193.81 71.53 42847.46 47802.65 2014-07-13 06:45:17.000 194 21193.82 71.48 42847.52 47802.68 2014-07-13 06:45:18.000 194 21193.80 71.46 42847.57 47802.69 2014-07-13 06:45:19.000 194 21193.81 71.45 42847.61 47802.73 2014-07-13 06:45:20.000 194 21193.79 71.45 42847.58 47802.72 2014-07-13 06:45:21.000 194 21193.77 71.45 42847.57 47802.73 2014-07-13 06:45:22.000 194 21193.75 71.44 42847.62 47802.72 2014-07-13 06:45:23.000 194 21193.76 71.45 42847.65 47802.74 2014-07-13 06:45:24.000 194 21193.80 71.46 42847.64 47802.76 2014-07-13 06:45:25.000 194 21193.83 71.46 42847.62 47802.74 2014-07-13 06:45:26.000 194 21193.83 71.47 42847.60 47802.82 2014-07-13 06:45:27.000 194 21193.84 71.49 42847.60 47802.78 2014-07-13 06:45:28.000 194 21193.82 71.51 42847.63 47802.80 2014-07-13 06:45:29.000 194 21193.83 71.51 42847.65 47802.80 2014-07-13 06:45:30.000 194 21193.84 71.52 42847.64 47802.79 2014-07-13 06:45:31.000 194 21193.83 71.57 42847.64 47802.78 2014-07-13 06:45:32.000 194 21193.86 71.56 42847.62 47802.78 2014-07-13 06:45:33.000 194 21193.91 71.57 42847.64 47802.80 2014-07-13 06:45:34.000 194 21193.93 71.60 42847.62 47802.79 2014-07-13 06:45:35.000 194 21193.97 71.64 42847.56 47802.80 2014-07-13 06:45:36.000 194 21194.00 71.68 42847.53 47802.77 2014-07-13 06:45:37.000 194 21193.99 71.70 42847.50 47802.76 2014-07-13 06:45:38.000 194 21193.94 71.69 42847.48 47802.74 2014-07-13 06:45:39.000 194 21193.94 71.67 42847.52 47802.73 2014-07-13 06:45:40.000 194 21193.94 71.64 42847.51 47802.73 2014-07-13 06:45:41.000 194 21193.96 71.63 42847.53 47802.72 2014-07-13 06:45:42.000 194 21193.95 71.61 42847.49 47802.72 2014-07-13 06:45:43.000 194 21193.90 71.60 42847.51 47802.73 2014-07-13 06:45:44.000 194 21193.88 71.59 42847.53 47802.75 2014-07-13 06:45:45.000 194 21193.87 71.60 42847.51 47802.72 2014-07-13 06:45:46.000 194 21193.87 71.61 42847.51 47802.70 2014-07-13 06:45:47.000 194 21193.85 71.61 42847.50 47802.72 2014-07-13 06:45:48.000 194 21193.83 71.60 42847.48 47802.68 2014-07-13 06:45:49.000 194 21193.84 71.58 42847.48 47802.64 2014-07-13 06:45:50.000 194 21193.82 71.60 42847.49 47802.67 2014-07-13 06:45:51.000 194 21193.78 71.65 42847.45 47802.65 2014-07-13 06:45:52.000 194 21193.81 71.66 42847.43 47802.62 2014-07-13 06:45:53.000 194 21193.79 71.68 42847.41 47802.58 2014-07-13 06:45:54.000 194 21193.78 71.68 42847.39 47802.57 2014-07-13 06:45:55.000 194 21193.77 71.68 42847.39 47802.54 2014-07-13 06:45:56.000 194 21193.73 71.67 42847.37 47802.51 2014-07-13 06:45:57.000 194 21193.66 71.68 42847.37 47802.51 2014-07-13 06:45:58.000 194 21193.63 71.71 42847.33 47802.48 2014-07-13 06:45:59.000 194 21193.60 71.73 42847.32 47802.44 2014-07-13 06:46:00.000 194 21193.63 71.73 42847.30 47802.43 2014-07-13 06:46:01.000 194 21193.62 71.76 42847.32 47802.44 2014-07-13 06:46:02.000 194 21193.60 71.79 42847.30 47802.38 2014-07-13 06:46:03.000 194 21193.60 71.80 42847.25 47802.39 2014-07-13 06:46:04.000 194 21193.56 71.83 42847.24 47802.35 2014-07-13 06:46:05.000 194 21193.56 71.86 42847.22 47802.33 2014-07-13 06:46:06.000 194 21193.54 71.87 42847.20 47802.30 2014-07-13 06:46:07.000 194 21193.52 71.90 42847.19 47802.29 2014-07-13 06:46:08.000 194 21193.51 71.92 42847.18 47802.24 2014-07-13 06:46:09.000 194 21193.49 71.93 42847.15 47802.22 2014-07-13 06:46:10.000 194 21193.51 71.94 42847.12 47802.22 2014-07-13 06:46:11.000 194 21193.45 71.95 42847.13 47802.20 2014-07-13 06:46:12.000 194 21193.49 71.93 42847.15 47802.22 2014-07-13 06:46:13.000 194 21193.53 71.92 42847.15 47802.22 2014-07-13 06:46:14.000 194 21193.52 71.91 42847.14 47802.21 2014-07-13 06:46:15.000 194 21193.56 71.90 42847.13 47802.23 2014-07-13 06:46:16.000 194 21193.59 71.86 42847.15 47802.23 2014-07-13 06:46:17.000 194 21193.58 71.81 42847.18 47802.25 2014-07-13 06:46:18.000 194 21193.59 71.78 42847.18 47802.24 2014-07-13 06:46:19.000 194 21193.59 71.76 42847.22 47802.28 2014-07-13 06:46:20.000 194 21193.62 71.75 42847.22 47802.29 2014-07-13 06:46:21.000 194 21193.61 71.74 42847.22 47802.28 2014-07-13 06:46:22.000 194 21193.65 71.71 42847.19 47802.30 2014-07-13 06:46:23.000 194 21193.63 71.69 42847.18 47802.31 2014-07-13 06:46:24.000 194 21193.62 71.69 42847.20 47802.28 2014-07-13 06:46:25.000 194 21193.60 71.69 42847.16 47802.28 2014-07-13 06:46:26.000 194 21193.59 71.69 42847.15 47802.25 2014-07-13 06:46:27.000 194 21193.56 71.68 42847.15 47802.22 2014-07-13 06:46:28.000 194 21193.55 71.66 42847.13 47802.17 2014-07-13 06:46:29.000 194 21193.55 71.64 42847.11 47802.18 2014-07-13 06:46:30.000 194 21193.53 71.64 42847.14 47802.17 2014-07-13 06:46:31.000 194 21193.55 71.62 42847.13 47802.20 2014-07-13 06:46:32.000 194 21193.58 71.60 42847.14 47802.19 2014-07-13 06:46:33.000 194 21193.57 71.62 42847.15 47802.19 2014-07-13 06:46:34.000 194 21193.54 71.64 42847.17 47802.18 2014-07-13 06:46:35.000 194 21193.53 71.66 42847.16 47802.19 2014-07-13 06:46:36.000 194 21193.55 71.67 42847.12 47802.17 2014-07-13 06:46:37.000 194 21193.51 71.66 42847.12 47802.17 2014-07-13 06:46:38.000 194 21193.53 71.68 42847.15 47802.16 2014-07-13 06:46:39.000 194 21193.50 71.71 42847.11 47802.17 2014-07-13 06:46:40.000 194 21193.51 71.74 42847.11 47802.15 2014-07-13 06:46:41.000 194 21193.51 71.72 42847.12 47802.12 2014-07-13 06:46:42.000 194 21193.49 71.73 42847.11 47802.13 2014-07-13 06:46:43.000 194 21193.49 71.76 42847.12 47802.13 2014-07-13 06:46:44.000 194 21193.48 71.77 42847.10 47802.13 2014-07-13 06:46:45.000 194 21193.49 71.76 42847.11 47802.11 2014-07-13 06:46:46.000 194 21193.51 71.74 42847.12 47802.11 2014-07-13 06:46:47.000 194 21193.50 71.72 42847.14 47802.12 2014-07-13 06:46:48.000 194 21193.49 71.74 42847.15 47802.15 2014-07-13 06:46:49.000 194 21193.45 71.73 42847.16 47802.16 2014-07-13 06:46:50.000 194 21193.42 71.72 42847.14 47802.17 2014-07-13 06:46:51.000 194 21193.41 71.72 42847.15 47802.16 2014-07-13 06:46:52.000 194 21193.42 71.74 42847.11 47802.17 2014-07-13 06:46:53.000 194 21193.38 71.75 42847.11 47802.16 2014-07-13 06:46:54.000 194 21193.42 71.76 42847.12 47802.14 2014-07-13 06:46:55.000 194 21193.43 71.80 42847.12 47802.15 2014-07-13 06:46:56.000 194 21193.43 71.81 42847.09 47802.13 2014-07-13 06:46:57.000 194 21193.46 71.82 42847.06 47802.13 2014-07-13 06:46:58.000 194 21193.48 71.82 42847.06 47802.08 2014-07-13 06:46:59.000 194 21193.49 71.81 42847.04 47802.11 2014-07-13 06:47:00.000 194 21193.49 71.81 42847.04 47802.10 2014-07-13 06:47:01.000 194 21193.50 71.81 42847.04 47802.11 2014-07-13 06:47:02.000 194 21193.54 71.76 42847.04 47802.10 2014-07-13 06:47:03.000 194 21193.54 71.74 42847.04 47802.11 2014-07-13 06:47:04.000 194 21193.53 71.72 42847.05 47802.10 2014-07-13 06:47:05.000 194 21193.54 71.73 42847.05 47802.11 2014-07-13 06:47:06.000 194 21193.52 71.74 42847.06 47802.10 2014-07-13 06:47:07.000 194 21193.53 71.72 42847.01 47802.12 2014-07-13 06:47:08.000 194 21193.56 71.68 42847.04 47802.09 2014-07-13 06:47:09.000 194 21193.59 71.70 42847.07 47802.13 2014-07-13 06:47:10.000 194 21193.60 71.68 42847.07 47802.11 2014-07-13 06:47:11.000 194 21193.59 71.66 42847.04 47802.12 2014-07-13 06:47:12.000 194 21193.56 71.64 42847.09 47802.13 2014-07-13 06:47:13.000 194 21193.61 71.63 42847.09 47802.15 2014-07-13 06:47:14.000 194 21193.65 71.62 42847.07 47802.18 2014-07-13 06:47:15.000 194 21193.66 71.60 42847.08 47802.18 2014-07-13 06:47:16.000 194 21193.66 71.59 42847.07 47802.22 2014-07-13 06:47:17.000 194 21193.67 71.59 42847.12 47802.20 2014-07-13 06:47:18.000 194 21193.66 71.59 42847.12 47802.21 2014-07-13 06:47:19.000 194 21193.67 71.55 42847.11 47802.18 2014-07-13 06:47:20.000 194 21193.66 71.52 42847.13 47802.20 2014-07-13 06:47:21.000 194 21193.64 71.54 42847.13 47802.22 2014-07-13 06:47:22.000 194 21193.66 71.52 42847.13 47802.19 2014-07-13 06:47:23.000 194 21193.70 71.50 42847.13 47802.22 2014-07-13 06:47:24.000 194 21193.69 71.49 42847.13 47802.24 2014-07-13 06:47:25.000 194 21193.71 71.46 42847.12 47802.23 2014-07-13 06:47:26.000 194 21193.70 71.45 42847.15 47802.24 2014-07-13 06:47:27.000 194 21193.68 71.43 42847.13 47802.27 2014-07-13 06:47:28.000 194 21193.71 71.38 42847.14 47802.23 2014-07-13 06:47:29.000 194 21193.73 71.37 42847.15 47802.27 2014-07-13 06:47:30.000 194 21193.74 71.37 42847.17 47802.29 2014-07-13 06:47:31.000 194 21193.73 71.36 42847.14 47802.27 2014-07-13 06:47:32.000 194 21193.73 71.33 42847.14 47802.27 2014-07-13 06:47:33.000 194 21193.73 71.30 42847.11 47802.29 2014-07-13 06:47:34.000 194 21193.73 71.30 42847.18 47802.31 2014-07-13 06:47:35.000 194 21193.72 71.30 42847.17 47802.32 2014-07-13 06:47:36.000 194 21193.67 71.27 42847.17 47802.31 2014-07-13 06:47:37.000 194 21193.66 71.22 42847.19 47802.31 2014-07-13 06:47:38.000 194 21193.66 71.22 42847.23 47802.36 2014-07-13 06:47:39.000 194 21193.70 71.20 42847.25 47802.38 2014-07-13 06:47:40.000 194 21193.71 71.21 42847.25 47802.38 2014-07-13 06:47:41.000 194 21193.68 71.24 42847.28 47802.39 2014-07-13 06:47:42.000 194 21193.71 71.24 42847.28 47802.40 2014-07-13 06:47:43.000 194 21193.72 71.20 42847.27 47802.41 2014-07-13 06:47:44.000 194 21193.74 71.22 42847.23 47802.38 2014-07-13 06:47:45.000 194 21193.74 71.20 42847.24 47802.37 2014-07-13 06:47:46.000 194 21193.75 71.21 42847.22 47802.38 2014-07-13 06:47:47.000 194 21193.77 71.21 42847.19 47802.36 2014-07-13 06:47:48.000 194 21193.77 71.19 42847.16 47802.34 2014-07-13 06:47:49.000 194 21193.75 71.18 42847.14 47802.35 2014-07-13 06:47:50.000 194 21193.73 71.16 42847.16 47802.31 2014-07-13 06:47:51.000 194 21193.74 71.15 42847.13 47802.31 2014-07-13 06:47:52.000 194 21193.76 71.11 42847.12 47802.29 2014-07-13 06:47:53.000 194 21193.77 71.09 42847.12 47802.30 2014-07-13 06:47:54.000 194 21193.77 71.07 42847.11 47802.28 2014-07-13 06:47:55.000 194 21193.79 71.05 42847.12 47802.30 2014-07-13 06:47:56.000 194 21193.76 71.08 42847.09 47802.28 2014-07-13 06:47:57.000 194 21193.74 71.09 42847.06 47802.27 2014-07-13 06:47:58.000 194 21193.74 71.08 42847.05 47802.23 2014-07-13 06:47:59.000 194 21193.73 71.07 42847.03 47802.21 2014-07-13 06:48:00.000 194 21193.73 71.04 42847.03 47802.21 2014-07-13 06:48:01.000 194 21193.73 71.00 42847.03 47802.19 2014-07-13 06:48:02.000 194 21193.72 71.00 42847.06 47802.20 2014-07-13 06:48:03.000 194 21193.68 70.99 42847.08 47802.21 2014-07-13 06:48:04.000 194 21193.68 70.97 42847.08 47802.21 2014-07-13 06:48:05.000 194 21193.68 70.97 42847.07 47802.21 2014-07-13 06:48:06.000 194 21193.68 70.97 42847.11 47802.22 2014-07-13 06:48:07.000 194 21193.69 70.98 42847.08 47802.24 2014-07-13 06:48:08.000 194 21193.68 70.99 42847.08 47802.23 2014-07-13 06:48:09.000 194 21193.67 70.98 42847.11 47802.24 2014-07-13 06:48:10.000 194 21193.66 70.98 42847.13 47802.25 2014-07-13 06:48:11.000 194 21193.65 70.99 42847.12 47802.26 2014-07-13 06:48:12.000 194 21193.65 71.02 42847.16 47802.28 2014-07-13 06:48:13.000 194 21193.65 71.01 42847.16 47802.26 2014-07-13 06:48:14.000 194 21193.65 71.02 42847.18 47802.28 2014-07-13 06:48:15.000 194 21193.62 71.05 42847.16 47802.29 2014-07-13 06:48:16.000 194 21193.62 71.09 42847.20 47802.30 2014-07-13 06:48:17.000 194 21193.62 71.16 42847.17 47802.30 2014-07-13 06:48:18.000 194 21193.62 71.20 42847.13 47802.26 2014-07-13 06:48:19.000 194 21193.62 71.21 42847.13 47802.28 2014-07-13 06:48:20.000 194 21193.64 71.23 42847.10 47802.25 2014-07-13 06:48:21.000 194 21193.66 71.29 42847.10 47802.25 2014-07-13 06:48:22.000 194 21193.65 71.32 42847.08 47802.24 2014-07-13 06:48:23.000 194 21193.67 71.31 42847.06 47802.21 2014-07-13 06:48:24.000 194 21193.72 71.31 42847.01 47802.22 2014-07-13 06:48:25.000 194 21193.70 71.32 42847.01 47802.19 2014-07-13 06:48:26.000 194 21193.69 71.33 42847.00 47802.20 2014-07-13 06:48:27.000 194 21193.69 71.35 42846.99 47802.18 2014-07-13 06:48:28.000 194 21193.73 71.31 42847.02 47802.19 2014-07-13 06:48:29.000 194 21193.72 71.30 42847.04 47802.17 2014-07-13 06:48:30.000 194 21193.72 71.33 42847.00 47802.18 2014-07-13 06:48:31.000 194 21193.72 71.32 42847.00 47802.19 2014-07-13 06:48:32.000 194 21193.75 71.30 42847.03 47802.17 2014-07-13 06:48:33.000 194 21193.75 71.31 42847.02 47802.20 2014-07-13 06:48:34.000 194 21193.75 71.34 42847.05 47802.20 2014-07-13 06:48:35.000 194 21193.75 71.33 42847.04 47802.24 2014-07-13 06:48:36.000 194 21193.75 71.32 42847.07 47802.21 2014-07-13 06:48:37.000 194 21193.75 71.31 42847.04 47802.21 2014-07-13 06:48:38.000 194 21193.76 71.31 42847.05 47802.23 2014-07-13 06:48:39.000 194 21193.75 71.30 42847.04 47802.20 2014-07-13 06:48:40.000 194 21193.76 71.31 42847.05 47802.23 2014-07-13 06:48:41.000 194 21193.72 71.32 42847.07 47802.23 2014-07-13 06:48:42.000 194 21193.70 71.29 42847.05 47802.21 2014-07-13 06:48:43.000 194 21193.71 71.29 42847.00 47802.20 2014-07-13 06:48:44.000 194 21193.68 71.32 42846.99 47802.18 2014-07-13 06:48:45.000 194 21193.67 71.34 42846.98 47802.16 2014-07-13 06:48:46.000 194 21193.62 71.39 42846.98 47802.15 2014-07-13 06:48:47.000 194 21193.60 71.39 42846.96 47802.11 2014-07-13 06:48:48.000 194 21193.58 71.37 42846.94 47802.10 2014-07-13 06:48:49.000 194 21193.56 71.38 42846.93 47802.06 2014-07-13 06:48:50.000 194 21193.52 71.36 42846.92 47802.03 2014-07-13 06:48:51.000 194 21193.50 71.29 42846.89 47801.99 2014-07-13 06:48:52.000 194 21193.50 71.25 42846.86 47801.97 2014-07-13 06:48:53.000 194 21193.51 71.19 42846.86 47801.96 2014-07-13 06:48:54.000 194 21193.52 71.17 42846.88 47801.98 2014-07-13 06:48:55.000 194 21193.55 71.12 42846.87 47801.99 2014-07-13 06:48:56.000 194 21193.57 71.06 42846.89 47801.99 2014-07-13 06:48:57.000 194 21193.58 71.01 42846.92 47802.03 2014-07-13 06:48:58.000 194 21193.55 70.99 42846.92 47802.02 2014-07-13 06:48:59.000 194 21193.54 70.99 42846.92 47802.03 2014-07-13 06:49:00.000 194 21193.52 70.99 42846.94 47802.04 2014-07-13 06:49:01.000 194 21193.51 70.98 42846.94 47802.01 2014-07-13 06:49:02.000 194 21193.47 70.98 42846.97 47802.01 2014-07-13 06:49:03.000 194 21193.49 70.96 42846.95 47802.03 2014-07-13 06:49:04.000 194 21193.48 70.93 42846.90 47802.03 2014-07-13 06:49:05.000 194 21193.51 70.92 42846.94 47802.02 2014-07-13 06:49:06.000 194 21193.51 70.92 42846.93 47802.02 2014-07-13 06:49:07.000 194 21193.47 70.90 42846.97 47802.02 2014-07-13 06:49:08.000 194 21193.45 70.85 42846.94 47801.99 2014-07-13 06:49:09.000 194 21193.43 70.81 42846.91 47802.00 2014-07-13 06:49:10.000 194 21193.42 70.77 42846.91 47801.98 2014-07-13 06:49:11.000 194 21193.38 70.73 42846.89 47801.93 2014-07-13 06:49:12.000 194 21193.33 70.72 42846.91 47801.92 2014-07-13 06:49:13.000 194 21193.31 70.71 42846.90 47801.90 2014-07-13 06:49:14.000 194 21193.27 70.72 42846.87 47801.85 2014-07-13 06:49:15.000 194 21193.24 70.72 42846.86 47801.86 2014-07-13 06:49:16.000 194 21193.21 70.68 42846.86 47801.81 2014-07-13 06:49:17.000 194 21193.20 70.73 42846.86 47801.80 2014-07-13 06:49:18.000 194 21193.19 70.76 42846.85 47801.77 2014-07-13 06:49:19.000 194 21193.15 70.79 42846.82 47801.75 2014-07-13 06:49:20.000 194 21193.13 70.80 42846.79 47801.71 2014-07-13 06:49:21.000 194 21193.15 70.79 42846.75 47801.71 2014-07-13 06:49:22.000 194 21193.17 70.79 42846.78 47801.69 2014-07-13 06:49:23.000 194 21193.16 70.86 42846.78 47801.66 2014-07-13 06:49:24.000 194 21193.18 70.96 42846.74 47801.67 2014-07-13 06:49:25.000 194 21193.17 70.97 42846.73 47801.68 2014-07-13 06:49:26.000 194 21193.14 70.97 42846.71 47801.66 2014-07-13 06:49:27.000 194 21193.17 71.04 42846.71 47801.67 2014-07-13 06:49:28.000 194 21193.17 71.11 42846.66 47801.64 2014-07-13 06:49:29.000 194 21193.12 71.15 42846.61 47801.59 2014-07-13 06:49:30.000 194 21193.08 71.10 42846.59 47801.59 2014-07-13 06:49:31.000 194 21193.07 71.09 42846.63 47801.55 2014-07-13 06:49:32.000 194 21193.06 71.11 42846.64 47801.53 2014-07-13 06:49:33.000 194 21193.03 71.13 42846.61 47801.54 2014-07-13 06:49:34.000 194 21193.03 71.15 42846.61 47801.53 2014-07-13 06:49:35.000 194 21193.05 71.17 42846.60 47801.52 2014-07-13 06:49:36.000 194 21193.03 71.24 42846.58 47801.48 2014-07-13 06:49:37.000 194 21193.02 71.29 42846.56 47801.47 2014-07-13 06:49:38.000 194 21193.02 71.30 42846.55 47801.44 2014-07-13 06:49:39.000 194 21193.01 71.29 42846.53 47801.43 2014-07-13 06:49:40.000 194 21192.96 71.32 42846.52 47801.41 2014-07-13 06:49:41.000 194 21192.94 71.36 42846.52 47801.37 2014-07-13 06:49:42.000 194 21192.92 71.40 42846.48 47801.37 2014-07-13 06:49:43.000 194 21192.91 71.40 42846.46 47801.32 2014-07-13 06:49:44.000 194 21192.89 71.44 42846.40 47801.30 2014-07-13 06:49:45.000 194 21192.86 71.45 42846.39 47801.26 2014-07-13 06:49:46.000 194 21192.81 71.43 42846.37 47801.21 2014-07-13 06:49:47.000 194 21192.86 71.38 42846.39 47801.21 2014-07-13 06:49:48.000 194 21192.92 71.32 42846.38 47801.20 2014-07-13 06:49:49.000 194 21192.95 71.29 42846.40 47801.25 2014-07-13 06:49:50.000 194 21192.99 71.23 42846.43 47801.29 2014-07-13 06:49:51.000 194 21192.96 71.23 42846.50 47801.32 2014-07-13 06:49:52.000 194 21192.95 71.23 42846.51 47801.36 2014-07-13 06:49:53.000 194 21192.96 71.22 42846.49 47801.37 2014-07-13 06:49:54.000 194 21192.97 71.20 42846.49 47801.36 2014-07-13 06:49:55.000 194 21192.97 71.19 42846.49 47801.35 2014-07-13 06:49:56.000 194 21193.01 71.24 42846.48 47801.36 2014-07-13 06:49:57.000 194 21193.02 71.29 42846.54 47801.39 2014-07-13 06:49:58.000 194 21193.00 71.30 42846.55 47801.43 2014-07-13 06:49:59.000 194 21193.01 71.33 42846.59 47801.44 2014-07-13 06:50:00.000 194 21193.00 71.35 42846.60 47801.46 2014-07-13 06:50:01.000 194 21193.03 71.38 42846.57 47801.50 2014-07-13 06:50:02.000 194 21193.03 71.40 42846.60 47801.50 2014-07-13 06:50:03.000 194 21192.94 71.37 42846.64 47801.51 2014-07-13 06:50:04.000 194 21192.94 71.33 42846.65 47801.51 2014-07-13 06:50:05.000 194 21192.92 71.30 42846.63 47801.47 2014-07-13 06:50:06.000 194 21192.90 71.26 42846.57 47801.45 2014-07-13 06:50:07.000 194 21192.87 71.24 42846.54 47801.42 2014-07-13 06:50:08.000 194 21192.91 71.23 42846.51 47801.37 2014-07-13 06:50:09.000 194 21192.91 71.27 42846.53 47801.38 2014-07-13 06:50:10.000 194 21192.89 71.36 42846.54 47801.37 2014-07-13 06:50:11.000 194 21192.89 71.42 42846.57 47801.40 2014-07-13 06:50:12.000 194 21192.87 71.48 42846.56 47801.41 2014-07-13 06:50:13.000 194 21192.89 71.55 42846.59 47801.43 2014-07-13 06:50:14.000 194 21192.89 71.57 42846.61 47801.46 2014-07-13 06:50:15.000 194 21192.89 71.59 42846.62 47801.46 2014-07-13 06:50:16.000 194 21192.87 71.61 42846.64 47801.47 2014-07-13 06:50:17.000 194 21192.86 71.62 42846.65 47801.45 2014-07-13 06:50:18.000 194 21192.85 71.66 42846.67 47801.46 2014-07-13 06:50:19.000 194 21192.83 71.64 42846.68 47801.46 2014-07-13 06:50:20.000 194 21192.79 71.65 42846.67 47801.44 2014-07-13 06:50:21.000 194 21192.79 71.67 42846.69 47801.45 2014-07-13 06:50:22.000 194 21192.79 71.70 42846.72 47801.46 2014-07-13 06:50:23.000 194 21192.77 71.75 42846.71 47801.43 2014-07-13 06:50:24.000 194 21192.76 71.77 42846.68 47801.41 2014-07-13 06:50:25.000 194 21192.76 71.78 42846.65 47801.41 2014-07-13 06:50:26.000 194 21192.73 71.81 42846.66 47801.38 2014-07-13 06:50:27.000 194 21192.72 71.85 42846.66 47801.36 2014-07-13 06:50:28.000 194 21192.70 71.85 42846.59 47801.34 2014-07-13 06:50:29.000 194 21192.68 71.84 42846.56 47801.32 2014-07-13 06:50:30.000 194 21192.63 71.83 42846.54 47801.30 2014-07-13 06:50:31.000 194 21192.57 71.82 42846.56 47801.29 2014-07-13 06:50:32.000 194 21192.56 71.81 42846.55 47801.26 2014-07-13 06:50:33.000 194 21192.53 71.81 42846.52 47801.24 2014-07-13 06:50:34.000 194 21192.50 71.76 42846.51 47801.21 2014-07-13 06:50:35.000 194 21192.51 71.73 42846.54 47801.22 2014-07-13 06:50:36.000 194 21192.49 71.71 42846.56 47801.26 2014-07-13 06:50:37.000 194 21192.52 71.69 42846.60 47801.23 2014-07-13 06:50:38.000 194 21192.53 71.71 42846.57 47801.28 2014-07-13 06:50:39.000 194 21192.55 71.68 42846.60 47801.29 2014-07-13 06:50:40.000 194 21192.51 71.67 42846.59 47801.26 2014-07-13 06:50:41.000 194 21192.51 71.67 42846.58 47801.27 2014-07-13 06:50:42.000 194 21192.49 71.65 42846.56 47801.23 2014-07-13 06:50:43.000 194 21192.52 71.62 42846.54 47801.23 2014-07-13 06:50:44.000 194 21192.51 71.60 42846.58 47801.23 2014-07-13 06:50:45.000 194 21192.51 71.59 42846.56 47801.25 2014-07-13 06:50:46.000 194 21192.50 71.57 42846.59 47801.26 2014-07-13 06:50:47.000 194 21192.55 71.57 42846.59 47801.27 2014-07-13 06:50:48.000 194 21192.54 71.59 42846.60 47801.28 2014-07-13 06:50:49.000 194 21192.56 71.60 42846.64 47801.31 2014-07-13 06:50:50.000 194 21192.58 71.60 42846.64 47801.32 2014-07-13 06:50:51.000 194 21192.58 71.62 42846.65 47801.33 2014-07-13 06:50:52.000 194 21192.57 71.66 42846.62 47801.33 2014-07-13 06:50:53.000 194 21192.53 71.69 42846.62 47801.31 2014-07-13 06:50:54.000 194 21192.53 71.73 42846.64 47801.32 2014-07-13 06:50:55.000 194 21192.53 71.77 42846.65 47801.31 2014-07-13 06:50:56.000 194 21192.53 71.79 42846.65 47801.30 2014-07-13 06:50:57.000 194 21192.52 71.83 42846.64 47801.32 2014-07-13 06:50:58.000 194 21192.49 71.87 42846.63 47801.31 2014-07-13 06:50:59.000 194 21192.49 71.90 42846.66 47801.31 2014-07-13 06:51:00.000 194 21192.52 71.92 42846.64 47801.32 2014-07-13 06:51:01.000 194 21192.49 71.96 42846.60 47801.29 2014-07-13 06:51:02.000 194 21192.52 72.02 42846.59 47801.34 2014-07-13 06:51:03.000 194 21192.53 72.04 42846.61 47801.30 2014-07-13 06:51:04.000 194 21192.53 72.06 42846.61 47801.29 2014-07-13 06:51:05.000 194 21192.54 72.08 42846.60 47801.28 2014-07-13 06:51:06.000 194 21192.54 72.09 42846.60 47801.30 2014-07-13 06:51:07.000 194 21192.57 72.10 42846.62 47801.31 2014-07-13 06:51:08.000 194 21192.59 72.11 42846.63 47801.32 2014-07-13 06:51:09.000 194 21192.60 72.11 42846.61 47801.34 2014-07-13 06:51:10.000 194 21192.62 72.10 42846.66 47801.35 2014-07-13 06:51:11.000 194 21192.62 72.12 42846.67 47801.36 2014-07-13 06:51:12.000 194 21192.64 72.12 42846.68 47801.37 2014-07-13 06:51:13.000 194 21192.62 72.12 42846.73 47801.39 2014-07-13 06:51:14.000 194 21192.63 72.12 42846.75 47801.41 2014-07-13 06:51:15.000 194 21192.63 72.15 42846.73 47801.42 2014-07-13 06:51:16.000 194 21192.61 72.17 42846.69 47801.40 2014-07-13 06:51:17.000 194 21192.56 72.14 42846.68 47801.41 2014-07-13 06:51:18.000 194 21192.53 72.10 42846.71 47801.41 2014-07-13 06:51:19.000 194 21192.48 72.10 42846.71 47801.37 2014-07-13 06:51:20.000 194 21192.48 72.10 42846.68 47801.32 2014-07-13 06:51:21.000 194 21192.47 72.10 42846.71 47801.31 2014-07-13 06:51:22.000 194 21192.46 72.11 42846.67 47801.31 2014-07-13 06:51:23.000 194 21192.44 72.15 42846.67 47801.28 2014-07-13 06:51:24.000 194 21192.44 72.19 42846.65 47801.28 2014-07-13 06:51:25.000 194 21192.47 72.20 42846.63 47801.29 2014-07-13 06:51:26.000 194 21192.50 72.23 42846.63 47801.31 2014-07-13 06:51:27.000 194 21192.51 72.25 42846.63 47801.31 2014-07-13 06:51:28.000 194 21192.55 72.29 42846.65 47801.31 2014-07-13 06:51:29.000 194 21192.53 72.28 42846.64 47801.32 2014-07-13 06:51:30.000 194 21192.54 72.30 42846.65 47801.35 2014-07-13 06:51:31.000 194 21192.58 72.28 42846.66 47801.34 2014-07-13 06:51:32.000 194 21192.57 72.25 42846.66 47801.36 2014-07-13 06:51:33.000 194 21192.62 72.25 42846.68 47801.39 2014-07-13 06:51:34.000 194 21192.63 72.24 42846.67 47801.36 2014-07-13 06:51:35.000 194 21192.66 72.27 42846.67 47801.39 2014-07-13 06:51:36.000 194 21192.69 72.24 42846.65 47801.41 2014-07-13 06:51:37.000 194 21192.75 72.15 42846.67 47801.40 2014-07-13 06:51:38.000 194 21192.77 72.12 42846.71 47801.44 2014-07-13 06:51:39.000 194 21192.80 72.05 42846.74 47801.47 2014-07-13 06:51:40.000 194 21192.84 72.04 42846.76 47801.52 2014-07-13 06:51:41.000 194 21192.82 72.02 42846.77 47801.53 2014-07-13 06:51:42.000 194 21192.79 72.00 42846.77 47801.54 2014-07-13 06:51:43.000 194 21192.78 71.99 42846.81 47801.54 2014-07-13 06:51:44.000 194 21192.73 72.01 42846.84 47801.56 2014-07-13 06:51:45.000 194 21192.75 72.00 42846.82 47801.58 2014-07-13 06:51:46.000 194 21192.76 71.97 42846.84 47801.57 2014-07-13 06:51:47.000 194 21192.82 71.90 42846.90 47801.61 2014-07-13 06:51:48.000 194 21192.86 71.86 42846.91 47801.65 2014-07-13 06:51:49.000 194 21192.88 71.84 42846.95 47801.71 2014-07-13 06:51:50.000 194 21192.88 71.88 42846.97 47801.75 2014-07-13 06:51:51.000 194 21192.89 71.89 42846.93 47801.75 2014-07-13 06:51:52.000 194 21192.88 71.91 42846.95 47801.79 2014-07-13 06:51:53.000 194 21192.89 71.92 42846.98 47801.74 2014-07-13 06:51:54.000 194 21192.89 71.97 42846.98 47801.78 2014-07-13 06:51:55.000 194 21192.82 72.06 42846.96 47801.77 2014-07-13 06:51:56.000 194 21192.79 72.14 42846.94 47801.74 2014-07-13 06:51:57.000 194 21192.81 72.21 42846.91 47801.69 2014-07-13 06:51:58.000 194 21192.79 72.23 42846.90 47801.68 2014-07-13 06:51:59.000 194 21192.81 72.27 42846.91 47801.65 2014-07-13 06:52:00.000 194 21192.80 72.30 42846.92 47801.64 2014-07-13 06:52:01.000 194 21192.80 72.33 42846.86 47801.65 2014-07-13 06:52:02.000 194 21192.80 72.33 42846.84 47801.62 2014-07-13 06:52:03.000 194 21192.81 72.29 42846.83 47801.61 2014-07-13 06:52:04.000 194 21192.81 72.23 42846.79 47801.59 2014-07-13 06:52:05.000 194 21192.79 72.17 42846.80 47801.63 2014-07-13 06:52:06.000 194 21192.78 72.14 42846.83 47801.59 2014-07-13 06:52:07.000 194 21192.75 72.15 42846.81 47801.60 2014-07-13 06:52:08.000 194 21192.74 72.10 42846.81 47801.59 2014-07-13 06:52:09.000 194 21192.73 72.06 42846.80 47801.57 2014-07-13 06:52:10.000 194 21192.71 72.03 42846.83 47801.57 2014-07-13 06:52:11.000 194 21192.68 71.97 42846.84 47801.54 2014-07-13 06:52:12.000 194 21192.65 71.95 42846.86 47801.57 2014-07-13 06:52:13.000 194 21192.62 71.93 42846.89 47801.57 2014-07-13 06:52:14.000 194 21192.61 71.92 42846.86 47801.60 2014-07-13 06:52:15.000 194 21192.60 71.93 42846.86 47801.55 2014-07-13 06:52:16.000 194 21192.62 71.94 42846.87 47801.59 2014-07-13 06:52:17.000 194 21192.62 71.95 42846.89 47801.58 2014-07-13 06:52:18.000 194 21192.60 71.98 42846.92 47801.58 2014-07-13 06:52:19.000 194 21192.60 71.99 42846.89 47801.57 2014-07-13 06:52:20.000 194 21192.63 72.00 42846.84 47801.58 2014-07-13 06:52:21.000 194 21192.59 72.02 42846.86 47801.57 2014-07-13 06:52:22.000 194 21192.60 72.07 42846.85 47801.55 2014-07-13 06:52:23.000 194 21192.58 72.07 42846.85 47801.55 2014-07-13 06:52:24.000 194 21192.56 72.12 42846.84 47801.52 2014-07-13 06:52:25.000 194 21192.55 72.13 42846.79 47801.49 2014-07-13 06:52:26.000 194 21192.55 72.12 42846.81 47801.51 2014-07-13 06:52:27.000 194 21192.58 72.13 42846.82 47801.50 2014-07-13 06:52:28.000 194 21192.55 72.13 42846.83 47801.50 2014-07-13 06:52:29.000 194 21192.58 72.13 42846.81 47801.50 2014-07-13 06:52:30.000 194 21192.61 72.13 42846.79 47801.54 2014-07-13 06:52:31.000 194 21192.59 72.13 42846.83 47801.52 2014-07-13 06:52:32.000 194 21192.60 72.13 42846.84 47801.53 2014-07-13 06:52:33.000 194 21192.59 72.15 42846.81 47801.53 2014-07-13 06:52:34.000 194 21192.60 72.13 42846.80 47801.50 2014-07-13 06:52:35.000 194 21192.61 72.10 42846.81 47801.51 2014-07-13 06:52:36.000 194 21192.64 72.10 42846.82 47801.50 2014-07-13 06:52:37.000 194 21192.67 72.10 42846.82 47801.50 2014-07-13 06:52:38.000 194 21192.65 72.09 42846.80 47801.52 2014-07-13 06:52:39.000 194 21192.65 72.09 42846.80 47801.52 2014-07-13 06:52:40.000 194 21192.65 72.08 42846.79 47801.53 2014-07-13 06:52:41.000 194 21192.64 72.04 42846.79 47801.51 2014-07-13 06:52:42.000 194 21192.65 71.99 42846.82 47801.52 2014-07-13 06:52:43.000 194 21192.65 71.98 42846.86 47801.54 2014-07-13 06:52:44.000 194 21192.65 71.93 42846.83 47801.55 2014-07-13 06:52:45.000 194 21192.63 71.97 42846.82 47801.54 2014-07-13 06:52:46.000 194 21192.63 72.01 42846.81 47801.53 2014-07-13 06:52:47.000 194 21192.63 71.99 42846.74 47801.48 2014-07-13 06:52:48.000 194 21192.62 71.98 42846.72 47801.45 2014-07-13 06:52:49.000 194 21192.57 71.99 42846.72 47801.44 2014-07-13 06:52:50.000 194 21192.57 71.95 42846.72 47801.41 2014-07-13 06:52:51.000 194 21192.61 71.83 42846.74 47801.39 2014-07-13 06:52:52.000 194 21192.65 71.75 42846.74 47801.43 2014-07-13 06:52:53.000 194 21192.66 71.68 42846.76 47801.43 2014-07-13 06:52:54.000 194 21192.65 71.67 42846.81 47801.48 2014-07-13 06:52:55.000 194 21192.64 71.70 42846.85 47801.50 2014-07-13 06:52:56.000 194 21192.62 71.69 42846.83 47801.51 2014-07-13 06:52:57.000 194 21192.56 71.73 42846.82 47801.48 2014-07-13 06:52:58.000 194 21192.47 71.81 42846.81 47801.46 2014-07-13 06:52:59.000 194 21192.45 71.83 42846.78 47801.43 2014-07-13 06:53:00.000 194 21192.45 71.86 42846.72 47801.40 2014-07-13 06:53:01.000 194 21192.45 71.90 42846.72 47801.36 2014-07-13 06:53:02.000 194 21192.45 71.93 42846.72 47801.35 2014-07-13 06:53:03.000 194 21192.44 71.99 42846.68 47801.30 2014-07-13 06:53:04.000 194 21192.44 72.05 42846.63 47801.29 2014-07-13 06:53:05.000 194 21192.44 72.04 42846.61 47801.29 2014-07-13 06:53:06.000 194 21192.44 72.01 42846.61 47801.25 2014-07-13 06:53:07.000 194 21192.44 72.02 42846.61 47801.25 2014-07-13 06:53:08.000 194 21192.46 72.04 42846.61 47801.24 2014-07-13 06:53:09.000 194 21192.46 72.06 42846.64 47801.23 2014-07-13 06:53:10.000 194 21192.48 72.06 42846.59 47801.25 2014-07-13 06:53:11.000 194 21192.51 72.04 42846.61 47801.27 2014-07-13 06:53:12.000 194 21192.53 72.03 42846.59 47801.26 2014-07-13 06:53:13.000 194 21192.56 71.98 42846.62 47801.25 2014-07-13 06:53:14.000 194 21192.57 71.98 42846.59 47801.29 2014-07-13 06:53:15.000 194 21192.61 71.96 42846.61 47801.27 2014-07-13 06:53:16.000 194 21192.59 71.97 42846.61 47801.29 2014-07-13 06:53:17.000 194 21192.59 71.96 42846.58 47801.28 2014-07-13 06:53:18.000 194 21192.60 71.96 42846.61 47801.29 2014-07-13 06:53:19.000 194 21192.56 71.97 42846.58 47801.28 2014-07-13 06:53:20.000 194 21192.53 71.97 42846.59 47801.27 2014-07-13 06:53:21.000 194 21192.49 72.00 42846.61 47801.26 2014-07-13 06:53:22.000 194 21192.37 72.10 42846.58 47801.23 2014-07-13 06:53:23.000 194 21192.24 72.29 42846.49 47801.17 2014-07-13 06:53:24.000 194 21192.14 72.44 42846.38 47801.05 2014-07-13 06:53:25.000 194 21192.08 72.55 42846.28 47800.89 2014-07-13 06:53:26.000 194 21191.99 72.63 42846.20 47800.78 2014-07-13 06:53:27.000 194 21191.90 72.69 42846.10 47800.65 2014-07-13 06:53:28.000 194 21191.85 72.75 42846.04 47800.52 2014-07-13 06:53:29.000 194 21191.82 72.80 42845.99 47800.48 2014-07-13 06:53:30.000 194 21191.78 72.85 42846.01 47800.43 2014-07-13 06:53:31.000 194 21191.78 72.91 42845.96 47800.35 2014-07-13 06:53:32.000 194 21191.84 72.93 42845.92 47800.35 2014-07-13 06:53:33.000 194 21191.91 72.99 42845.88 47800.33 2014-07-13 06:53:34.000 194 21191.94 73.03 42845.88 47800.35 2014-07-13 06:53:35.000 194 21191.93 73.04 42845.88 47800.32 2014-07-13 06:53:36.000 194 21191.97 73.07 42845.85 47800.31 2014-07-13 06:53:37.000 194 21192.00 73.11 42845.83 47800.33 2014-07-13 06:53:38.000 194 21192.03 73.12 42845.83 47800.34 2014-07-13 06:53:39.000 194 21192.08 73.09 42845.84 47800.34 2014-07-13 06:53:40.000 194 21192.17 73.01 42845.86 47800.38 2014-07-13 06:53:41.000 194 21192.26 72.91 42845.91 47800.44 2014-07-13 06:53:42.000 194 21192.30 72.85 42845.98 47800.52 2014-07-13 06:53:43.000 194 21192.34 72.83 42846.03 47800.61 2014-07-13 06:53:44.000 194 21192.36 72.86 42846.07 47800.66 2014-07-13 06:53:45.000 194 21192.37 72.86 42846.08 47800.73 2014-07-13 06:53:46.000 194 21192.38 72.86 42846.09 47800.77 2014-07-13 06:53:47.000 194 21192.40 72.84 42846.12 47800.78 2014-07-13 06:53:48.000 194 21192.40 72.81 42846.16 47800.80 2014-07-13 06:53:49.000 194 21192.42 72.82 42846.15 47800.82 2014-07-13 06:53:50.000 194 21192.44 72.84 42846.14 47800.83 2014-07-13 06:53:51.000 194 21192.43 72.88 42846.12 47800.82 2014-07-13 06:53:52.000 194 21192.39 72.89 42846.15 47800.79 2014-07-13 06:53:53.000 194 21192.40 72.90 42846.15 47800.81 2014-07-13 06:53:54.000 194 21192.39 72.90 42846.11 47800.81 2014-07-13 06:53:55.000 194 21192.38 72.87 42846.14 47800.78 2014-07-13 06:53:56.000 194 21192.37 72.90 42846.14 47800.76 2014-07-13 06:53:57.000 194 21192.36 72.92 42846.15 47800.80 2014-07-13 06:53:58.000 194 21192.38 72.92 42846.15 47800.80 2014-07-13 06:53:59.000 194 21192.34 72.97 42846.14 47800.77 2014-07-13 06:54:00.000 194 21192.26 73.07 42846.08 47800.71 2014-07-13 06:54:01.000 194 21192.20 73.12 42846.01 47800.66 2014-07-13 06:54:02.000 194 21192.16 73.15 42845.94 47800.57 2014-07-13 06:54:03.000 194 21192.18 73.17 42845.89 47800.52 2014-07-13 06:54:04.000 194 21192.15 73.16 42845.87 47800.47 2014-07-13 06:54:05.000 194 21192.14 73.09 42845.82 47800.44 2014-07-13 06:54:06.000 194 21192.11 73.03 42845.82 47800.42 2014-07-13 06:54:07.000 194 21192.09 72.96 42845.84 47800.40 2014-07-13 06:54:08.000 194 21192.10 72.93 42845.84 47800.38 2014-07-13 06:54:09.000 194 21192.09 72.87 42845.86 47800.40 2014-07-13 06:54:10.000 194 21192.14 72.83 42845.87 47800.40 2014-07-13 06:54:11.000 194 21192.13 72.80 42845.86 47800.41 2014-07-13 06:54:12.000 194 21192.15 72.78 42845.86 47800.43 2014-07-13 06:54:13.000 194 21192.15 72.75 42845.87 47800.42 2014-07-13 06:54:14.000 194 21192.15 72.69 42845.85 47800.45 2014-07-13 06:54:15.000 194 21192.16 72.66 42845.88 47800.44 2014-07-13 06:54:16.000 194 21192.16 72.64 42845.87 47800.46 2014-07-13 06:54:17.000 194 21192.21 72.60 42845.88 47800.46 2014-07-13 06:54:18.000 194 21192.25 72.51 42845.89 47800.48 2014-07-13 06:54:19.000 194 21192.27 72.39 42845.95 47800.53 2014-07-13 06:54:20.000 194 21192.24 72.36 42845.99 47800.59 2014-07-13 06:54:21.000 194 21192.19 72.40 42845.99 47800.59 2014-07-13 06:54:22.000 194 21192.17 72.44 42845.98 47800.57 2014-07-13 06:54:23.000 194 21192.16 72.47 42845.94 47800.50 2014-07-13 06:54:24.000 194 21192.14 72.47 42845.89 47800.47 2014-07-13 06:54:25.000 194 21192.12 72.46 42845.87 47800.45 2014-07-13 06:54:26.000 194 21192.14 72.46 42845.85 47800.42 2014-07-13 06:54:27.000 194 21192.17 72.45 42845.84 47800.40 2014-07-13 06:54:28.000 194 21192.26 72.38 42845.89 47800.42 2014-07-13 06:54:29.000 194 21192.31 72.28 42845.91 47800.44 2014-07-13 06:54:30.000 194 21192.28 72.22 42845.93 47800.51 2014-07-13 06:54:31.000 194 21192.33 72.19 42845.97 47800.55 2014-07-13 06:54:32.000 194 21192.31 72.12 42846.02 47800.58 2014-07-13 06:54:33.000 194 21192.28 72.08 42846.08 47800.64 2014-07-13 06:54:34.000 194 21192.32 72.07 42846.13 47800.66 2014-07-13 06:54:35.000 194 21192.31 72.04 42846.19 47800.74 2014-07-13 06:54:36.000 194 21192.32 72.03 42846.20 47800.79 2014-07-13 06:54:37.000 194 21192.33 71.99 42846.23 47800.81 2014-07-13 06:54:38.000 194 21192.33 71.98 42846.32 47800.86 2014-07-13 06:54:39.000 194 21192.33 71.98 42846.30 47800.87 2014-07-13 06:54:40.000 194 21192.35 72.00 42846.32 47800.89 2014-07-13 06:54:41.000 194 21192.32 71.99 42846.36 47800.91 2014-07-13 06:54:42.000 194 21192.32 71.98 42846.39 47800.90 2014-07-13 06:54:43.000 194 21192.29 71.99 42846.40 47800.93 2014-07-13 06:54:44.000 194 21192.28 71.98 42846.40 47800.94 2014-07-13 06:54:45.000 194 21192.30 71.96 42846.41 47800.94 2014-07-13 06:54:46.000 194 21192.35 71.94 42846.40 47800.95 2014-07-13 06:54:47.000 194 21192.40 71.92 42846.41 47800.99 2014-07-13 06:54:48.000 194 21192.43 71.91 42846.43 47801.03 2014-07-13 06:54:49.000 194 21192.41 71.90 42846.45 47801.05 2014-07-13 06:54:50.000 194 21192.42 71.87 42846.44 47801.07 2014-07-13 06:54:51.000 194 21192.44 71.87 42846.44 47801.10 2014-07-13 06:54:52.000 194 21192.41 71.86 42846.47 47801.09 2014-07-13 06:54:53.000 194 21192.39 71.87 42846.47 47801.11 2014-07-13 06:54:54.000 194 21192.38 71.89 42846.47 47801.11 2014-07-13 06:54:55.000 194 21192.37 71.91 42846.45 47801.12 2014-07-13 06:54:56.000 194 21192.36 71.95 42846.45 47801.09 2014-07-13 06:54:57.000 194 21192.32 71.99 42846.45 47801.08 2014-07-13 06:54:58.000 194 21192.31 72.02 42846.43 47801.07 2014-07-13 06:54:59.000 194 21192.31 72.06 42846.40 47801.03 2014-07-13 06:55:00.000 194 21192.29 72.06 42846.36 47801.02 2014-07-13 06:55:01.000 194 21192.30 72.07 42846.36 47800.96 2014-07-13 06:55:02.000 194 21192.33 72.07 42846.33 47800.94 2014-07-13 06:55:03.000 194 21192.34 72.07 42846.31 47800.94 2014-07-13 06:55:04.000 194 21192.32 72.02 42846.31 47800.93 2014-07-13 06:55:05.000 194 21192.31 72.01 42846.30 47800.90 2014-07-13 06:55:06.000 194 21192.32 72.00 42846.28 47800.91 2014-07-13 06:55:07.000 194 21192.33 71.99 42846.27 47800.91 2014-07-13 06:55:08.000 194 21192.33 71.99 42846.29 47800.90 2014-07-13 06:55:09.000 194 21192.35 71.99 42846.29 47800.91 2014-07-13 06:55:10.000 194 21192.38 71.96 42846.34 47800.91 2014-07-13 06:55:11.000 194 21192.37 71.92 42846.32 47800.92 2014-07-13 06:55:12.000 194 21192.37 71.92 42846.32 47800.93 2014-07-13 06:55:13.000 194 21192.37 71.91 42846.33 47800.95 2014-07-13 06:55:14.000 194 21192.35 71.91 42846.36 47800.94 2014-07-13 06:55:15.000 194 21192.33 71.89 42846.35 47800.94 2014-07-13 06:55:16.000 194 21192.34 71.90 42846.30 47800.94 2014-07-13 06:55:17.000 194 21192.38 71.90 42846.33 47800.93 2014-07-13 06:55:18.000 194 21192.38 71.91 42846.33 47800.95 2014-07-13 06:55:19.000 194 21192.35 71.90 42846.33 47800.94 2014-07-13 06:55:20.000 194 21192.37 71.89 42846.31 47800.93 2014-07-13 06:55:21.000 194 21192.37 71.88 42846.28 47800.95 2014-07-13 06:55:22.000 194 21192.38 71.86 42846.27 47800.95 2014-07-13 06:55:23.000 194 21192.38 71.83 42846.28 47800.93 2014-07-13 06:55:24.000 194 21192.39 71.79 42846.32 47800.97 2014-07-13 06:55:25.000 194 21192.37 71.76 42846.33 47800.95 2014-07-13 06:55:26.000 194 21192.37 71.74 42846.37 47800.99 2014-07-13 06:55:27.000 194 21192.37 71.75 42846.39 47800.97 2014-07-13 06:55:28.000 194 21192.40 71.75 42846.38 47801.02 2014-07-13 06:55:29.000 194 21192.40 71.77 42846.37 47801.00 2014-07-13 06:55:30.000 194 21192.40 71.78 42846.38 47801.00 2014-07-13 06:55:31.000 194 21192.39 71.79 42846.38 47800.99 2014-07-13 06:55:32.000 194 21192.38 71.82 42846.37 47800.99 2014-07-13 06:55:33.000 194 21192.35 71.87 42846.37 47801.03 2014-07-13 06:55:34.000 194 21192.35 71.87 42846.39 47801.00 2014-07-13 06:55:35.000 194 21192.35 71.88 42846.39 47800.97 2014-07-13 06:55:36.000 194 21192.34 71.88 42846.38 47801.01 2014-07-13 06:55:37.000 194 21192.34 71.89 42846.39 47801.00 2014-07-13 06:55:38.000 194 21192.35 71.89 42846.40 47801.00 2014-07-13 06:55:39.000 194 21192.35 71.91 42846.43 47801.01 2014-07-13 06:55:40.000 194 21192.35 71.93 42846.43 47801.01 2014-07-13 06:55:41.000 194 21192.36 71.95 42846.43 47801.03 2014-07-13 06:55:42.000 194 21192.41 71.97 42846.43 47801.06 2014-07-13 06:55:43.000 194 21192.42 72.01 42846.43 47801.04 2014-07-13 06:55:44.000 194 21192.45 72.00 42846.40 47801.07 2014-07-13 06:55:45.000 194 21192.43 72.01 42846.42 47801.03 2014-07-13 06:55:46.000 194 21192.44 72.00 42846.43 47801.08 2014-07-13 06:55:47.000 194 21192.47 71.98 42846.43 47801.05 2014-07-13 06:55:48.000 194 21192.48 71.97 42846.43 47801.09 2014-07-13 06:55:49.000 194 21192.47 71.99 42846.42 47801.08 2014-07-13 06:55:50.000 194 21192.52 71.99 42846.44 47801.09 2014-07-13 06:55:51.000 194 21192.51 71.97 42846.41 47801.10 2014-07-13 06:55:52.000 194 21192.53 71.97 42846.42 47801.11 2014-07-13 06:55:53.000 194 21192.54 71.97 42846.43 47801.13 2014-07-13 06:55:54.000 194 21192.54 71.98 42846.44 47801.13 2014-07-13 06:55:55.000 194 21192.53 71.96 42846.44 47801.14 2014-07-13 06:55:56.000 194 21192.59 71.96 42846.46 47801.14 2014-07-13 06:55:57.000 194 21192.61 71.95 42846.47 47801.15 2014-07-13 06:55:58.000 194 21192.63 71.92 42846.52 47801.18 2014-07-13 06:55:59.000 194 21192.62 71.90 42846.53 47801.21 2014-07-13 06:56:00.000 194 21192.64 71.87 42846.56 47801.23 2014-07-13 06:56:01.000 194 21192.64 71.86 42846.55 47801.26 2014-07-13 06:56:02.000 194 21192.61 71.85 42846.55 47801.29 2014-07-13 06:56:03.000 194 21192.58 71.85 42846.59 47801.28 2014-07-13 06:56:04.000 194 21192.59 71.87 42846.62 47801.29 2014-07-13 06:56:05.000 194 21192.59 71.91 42846.59 47801.30 2014-07-13 06:56:06.000 194 21192.58 71.94 42846.59 47801.30 2014-07-13 06:56:07.000 194 21192.58 71.94 42846.56 47801.29 2014-07-13 06:56:08.000 194 21192.57 71.94 42846.57 47801.28 2014-07-13 06:56:09.000 194 21192.54 71.95 42846.54 47801.28 2014-07-13 06:56:10.000 194 21192.54 71.95 42846.55 47801.26 2014-07-13 06:56:11.000 194 21192.53 71.97 42846.54 47801.23 2014-07-13 06:56:12.000 194 21192.51 71.98 42846.53 47801.22 2014-07-13 06:56:13.000 194 21192.49 71.99 42846.50 47801.22 2014-07-13 06:56:14.000 194 21192.52 71.99 42846.51 47801.22 2014-07-13 06:56:15.000 194 21192.53 71.96 42846.55 47801.22 2014-07-13 06:56:16.000 194 21192.56 71.93 42846.55 47801.21 2014-07-13 06:56:17.000 194 21192.56 71.95 42846.57 47801.25 2014-07-13 06:56:18.000 194 21192.59 71.97 42846.58 47801.27 2014-07-13 06:56:19.000 194 21192.66 71.96 42846.57 47801.27 2014-07-13 06:56:20.000 194 21192.72 71.95 42846.56 47801.29 2014-07-13 06:56:21.000 194 21192.76 71.94 42846.58 47801.32 2014-07-13 06:56:22.000 194 21192.77 71.94 42846.59 47801.35 2014-07-13 06:56:23.000 194 21192.75 71.94 42846.61 47801.39 2014-07-13 06:56:24.000 194 21192.77 71.94 42846.63 47801.40 2014-07-13 06:56:25.000 194 21192.78 71.93 42846.61 47801.41 2014-07-13 06:56:26.000 194 21192.81 71.90 42846.64 47801.42 2014-07-13 06:56:27.000 194 21192.79 71.89 42846.63 47801.43 2014-07-13 06:56:28.000 194 21192.76 71.86 42846.65 47801.44 2014-07-13 06:56:29.000 194 21192.78 71.84 42846.67 47801.44 2014-07-13 06:56:30.000 194 21192.76 71.84 42846.68 47801.43 2014-07-13 06:56:31.000 194 21192.74 71.81 42846.67 47801.43 2014-07-13 06:56:32.000 194 21192.76 71.81 42846.66 47801.43 2014-07-13 06:56:33.000 194 21192.77 71.79 42846.69 47801.46 2014-07-13 06:56:34.000 194 21192.75 71.77 42846.68 47801.45 2014-07-13 06:56:35.000 194 21192.73 71.74 42846.68 47801.44 2014-07-13 06:56:36.000 194 21192.69 71.71 42846.69 47801.44 2014-07-13 06:56:37.000 194 21192.69 71.70 42846.67 47801.43 2014-07-13 06:56:38.000 194 21192.68 71.71 42846.66 47801.42 2014-07-13 06:56:39.000 194 21192.66 71.72 42846.68 47801.42 2014-07-13 06:56:40.000 194 21192.65 71.73 42846.69 47801.43 2014-07-13 06:56:41.000 194 21192.64 71.71 42846.70 47801.43 2014-07-13 06:56:42.000 194 21192.60 71.72 42846.69 47801.41 2014-07-13 06:56:43.000 194 21192.57 71.70 42846.69 47801.40 2014-07-13 06:56:44.000 194 21192.52 71.72 42846.69 47801.42 2014-07-13 06:56:45.000 194 21192.52 71.74 42846.66 47801.39 2014-07-13 06:56:46.000 194 21192.52 71.79 42846.67 47801.40 2014-07-13 06:56:47.000 194 21192.48 71.81 42846.67 47801.37 2014-07-13 06:56:48.000 194 21192.48 71.83 42846.69 47801.37 2014-07-13 06:56:49.000 194 21192.49 71.82 42846.66 47801.36 2014-07-13 06:56:50.000 194 21192.47 71.85 42846.63 47801.34 2014-07-13 06:56:51.000 194 21192.46 71.86 42846.67 47801.34 2014-07-13 06:56:52.000 194 21192.48 71.87 42846.66 47801.33 2014-07-13 06:56:53.000 194 21192.48 71.89 42846.64 47801.33 2014-07-13 06:56:54.000 194 21192.46 71.93 42846.67 47801.35 2014-07-13 06:56:55.000 194 21192.46 71.93 42846.65 47801.34 2014-07-13 06:56:56.000 194 21192.46 71.93 42846.64 47801.33 2014-07-13 06:56:57.000 194 21192.47 71.92 42846.70 47801.33 2014-07-13 06:56:58.000 194 21192.49 71.91 42846.68 47801.34 2014-07-13 06:56:59.000 194 21192.53 71.94 42846.67 47801.34 2014-07-13 06:57:00.000 194 21192.57 71.92 42846.68 47801.35 2014-07-13 06:57:01.000 194 21192.55 71.88 42846.68 47801.38 2014-07-13 06:57:02.000 194 21192.57 71.85 42846.69 47801.38 2014-07-13 06:57:03.000 194 21192.57 71.86 42846.69 47801.40 2014-07-13 06:57:04.000 194 21192.59 71.86 42846.71 47801.40 2014-07-13 06:57:05.000 194 21192.59 71.86 42846.73 47801.39 2014-07-13 06:57:06.000 194 21192.61 71.86 42846.69 47801.38 2014-07-13 06:57:07.000 194 21192.60 71.83 42846.68 47801.39 2014-07-13 06:57:08.000 194 21192.56 71.79 42846.71 47801.37 2014-07-13 06:57:09.000 194 21192.54 71.76 42846.69 47801.38 2014-07-13 06:57:10.000 194 21192.52 71.75 42846.71 47801.37 2014-07-13 06:57:11.000 194 21192.47 71.72 42846.72 47801.37 2014-07-13 06:57:12.000 194 21192.44 71.72 42846.76 47801.39 2014-07-13 06:57:13.000 194 21192.40 71.75 42846.77 47801.36 2014-07-13 06:57:14.000 194 21192.38 71.77 42846.74 47801.36 2014-07-13 06:57:15.000 194 21192.40 71.75 42846.71 47801.35 2014-07-13 06:57:16.000 194 21192.36 71.75 42846.73 47801.32 2014-07-13 06:57:17.000 194 21192.35 71.78 42846.73 47801.34 2014-07-13 06:57:18.000 194 21192.35 71.84 42846.74 47801.33 2014-07-13 06:57:19.000 194 21192.38 71.88 42846.73 47801.33 2014-07-13 06:57:20.000 194 21192.38 71.91 42846.73 47801.31 2014-07-13 06:57:21.000 194 21192.39 71.91 42846.73 47801.34 2014-07-13 06:57:22.000 194 21192.42 71.91 42846.69 47801.35 2014-07-13 06:57:23.000 194 21192.45 71.93 42846.69 47801.32 2014-07-13 06:57:24.000 194 21192.42 71.95 42846.71 47801.34 2014-07-13 06:57:25.000 194 21192.44 71.95 42846.74 47801.35 2014-07-13 06:57:26.000 194 21192.45 71.96 42846.72 47801.35 2014-07-13 06:57:27.000 194 21192.46 71.97 42846.72 47801.33 2014-07-13 06:57:28.000 194 21192.47 71.98 42846.73 47801.34 2014-07-13 06:57:29.000 194 21192.45 71.97 42846.71 47801.33 2014-07-13 06:57:30.000 194 21192.42 72.01 42846.72 47801.35 2014-07-13 06:57:31.000 194 21192.37 72.09 42846.70 47801.32 2014-07-13 06:57:32.000 194 21192.31 72.15 42846.65 47801.28 2014-07-13 06:57:33.000 194 21192.28 72.19 42846.59 47801.24 2014-07-13 06:57:34.000 194 21192.31 72.23 42846.56 47801.15 2014-07-13 06:57:35.000 194 21192.30 72.24 42846.52 47801.13 2014-07-13 06:57:36.000 194 21192.29 72.29 42846.47 47801.08 2014-07-13 06:57:37.000 194 21192.30 72.30 42846.48 47801.06 2014-07-13 06:57:38.000 194 21192.29 72.32 42846.44 47801.03 2014-07-13 06:57:39.000 194 21192.25 72.32 42846.42 47801.00 2014-07-13 06:57:40.000 194 21192.23 72.32 42846.41 47800.99 2014-07-13 06:57:41.000 194 21192.27 72.25 42846.43 47800.99 2014-07-13 06:57:42.000 194 21192.34 72.15 42846.52 47801.03 2014-07-13 06:57:43.000 194 21192.36 72.12 42846.60 47801.07 2014-07-13 06:57:44.000 194 21192.37 72.17 42846.65 47801.13 2014-07-13 06:57:45.000 194 21192.35 72.24 42846.61 47801.13 2014-07-13 06:57:46.000 194 21192.33 72.25 42846.59 47801.14 2014-07-13 06:57:47.000 194 21192.31 72.29 42846.59 47801.10 2014-07-13 06:57:48.000 194 21192.29 72.34 42846.55 47801.09 2014-07-13 06:57:49.000 194 21192.27 72.39 42846.53 47801.03 2014-07-13 06:57:50.000 194 21192.25 72.43 42846.49 47800.99 2014-07-13 06:57:51.000 194 21192.24 72.43 42846.42 47800.96 2014-07-13 06:57:52.000 194 21192.25 72.43 42846.42 47800.93 2014-07-13 06:57:53.000 194 21192.24 72.45 42846.39 47800.89 2014-07-13 06:57:54.000 194 21192.23 72.44 42846.38 47800.89 2014-07-13 06:57:55.000 194 21192.19 72.43 42846.39 47800.88 2014-07-13 06:57:56.000 194 21192.21 72.43 42846.33 47800.87 2014-07-13 06:57:57.000 194 21192.23 72.42 42846.35 47800.86 2014-07-13 06:57:58.000 194 21192.23 72.35 42846.36 47800.86 2014-07-13 06:57:59.000 194 21192.22 72.28 42846.39 47800.90 2014-07-13 06:58:00.000 194 21192.24 72.25 42846.45 47800.95 2014-07-13 06:58:01.000 194 21192.25 72.23 42846.52 47801.01 2014-07-13 06:58:02.000 194 21192.28 72.23 42846.55 47801.08 2014-07-13 06:58:03.000 194 21192.29 72.22 42846.58 47801.09 2014-07-13 06:58:04.000 194 21192.27 72.22 42846.61 47801.15 2014-07-13 06:58:05.000 194 21192.32 72.23 42846.62 47801.14 2014-07-13 06:58:06.000 194 21192.33 72.20 42846.62 47801.20 2014-07-13 06:58:07.000 194 21192.33 72.21 42846.67 47801.22 2014-07-13 06:58:08.000 194 21192.35 72.17 42846.69 47801.26 2014-07-13 06:58:09.000 194 21192.37 72.17 42846.74 47801.30 2014-07-13 06:58:10.000 194 21192.36 72.20 42846.75 47801.32 2014-07-13 06:58:11.000 194 21192.36 72.24 42846.73 47801.35 2014-07-13 06:58:12.000 194 21192.36 72.25 42846.75 47801.35 2014-07-13 06:58:13.000 194 21192.38 72.23 42846.75 47801.34 2014-07-13 06:58:14.000 194 21192.40 72.24 42846.77 47801.35 2014-07-13 06:58:15.000 194 21192.39 72.26 42846.77 47801.36 2014-07-13 06:58:16.000 194 21192.43 72.26 42846.78 47801.39 2014-07-13 06:58:17.000 194 21192.45 72.23 42846.80 47801.37 2014-07-13 06:58:18.000 194 21192.46 72.19 42846.79 47801.38 2014-07-13 06:58:19.000 194 21192.47 72.17 42846.79 47801.40 2014-07-13 06:58:20.000 194 21192.45 72.18 42846.75 47801.37 2014-07-13 06:58:21.000 194 21192.46 72.15 42846.77 47801.40 2014-07-13 06:58:22.000 194 21192.46 72.16 42846.77 47801.37 2014-07-13 06:58:23.000 194 21192.44 72.17 42846.75 47801.38 2014-07-13 06:58:24.000 194 21192.36 72.17 42846.75 47801.35 2014-07-13 06:58:25.000 194 21192.29 72.21 42846.76 47801.33 2014-07-13 06:58:26.000 194 21192.27 72.27 42846.72 47801.30 2014-07-13 06:58:27.000 194 21192.24 72.31 42846.69 47801.25 2014-07-13 06:58:28.000 194 21192.25 72.32 42846.65 47801.26 2014-07-13 06:58:29.000 194 21192.25 72.35 42846.65 47801.19 2014-07-13 06:58:30.000 194 21192.26 72.39 42846.62 47801.18 2014-07-13 06:58:31.000 194 21192.23 72.39 42846.62 47801.18 2014-07-13 06:58:32.000 194 21192.25 72.38 42846.61 47801.18 2014-07-13 06:58:33.000 194 21192.26 72.38 42846.65 47801.18 2014-07-13 06:58:34.000 194 21192.29 72.42 42846.63 47801.20 2014-07-13 06:58:35.000 194 21192.32 72.43 42846.67 47801.21 2014-07-13 06:58:36.000 194 21192.33 72.47 42846.69 47801.24 2014-07-13 06:58:37.000 194 21192.37 72.48 42846.68 47801.25 2014-07-13 06:58:38.000 194 21192.37 72.48 42846.69 47801.25 2014-07-13 06:58:39.000 194 21192.38 72.47 42846.68 47801.27 2014-07-13 06:58:40.000 194 21192.42 72.48 42846.68 47801.26 2014-07-13 06:58:41.000 194 21192.41 72.46 42846.70 47801.28 2014-07-13 06:58:42.000 194 21192.42 72.44 42846.67 47801.30 2014-07-13 06:58:43.000 194 21192.42 72.44 42846.67 47801.29 2014-07-13 06:58:44.000 194 21192.43 72.44 42846.62 47801.28 2014-07-13 06:58:45.000 194 21192.41 72.46 42846.62 47801.25 2014-07-13 06:58:46.000 194 21192.43 72.44 42846.65 47801.24 2014-07-13 06:58:47.000 194 21192.43 72.40 42846.60 47801.23 2014-07-13 06:58:48.000 194 21192.43 72.37 42846.59 47801.25 2014-07-13 06:58:49.000 194 21192.43 72.35 42846.65 47801.24 2014-07-13 06:58:50.000 194 21192.46 72.33 42846.69 47801.28 2014-07-13 06:58:51.000 194 21192.45 72.33 42846.71 47801.32 2014-07-13 06:58:52.000 194 21192.41 72.34 42846.71 47801.33 2014-07-13 06:58:53.000 194 21192.39 72.37 42846.72 47801.31 2014-07-13 06:58:54.000 194 21192.39 72.38 42846.75 47801.33 2014-07-13 06:58:55.000 194 21192.36 72.40 42846.73 47801.33 2014-07-13 06:58:56.000 194 21192.33 72.41 42846.73 47801.32 2014-07-13 06:58:57.000 194 21192.32 72.45 42846.73 47801.32 2014-07-13 06:58:58.000 194 21192.34 72.48 42846.73 47801.32 2014-07-13 06:58:59.000 194 21192.31 72.51 42846.73 47801.29 2014-07-13 06:59:00.000 194 21192.32 72.51 42846.72 47801.31 2014-07-13 06:59:01.000 194 21192.33 72.52 42846.71 47801.31 2014-07-13 06:59:02.000 194 21192.32 72.54 42846.73 47801.31 2014-07-13 06:59:03.000 194 21192.34 72.53 42846.75 47801.31 2014-07-13 06:59:04.000 194 21192.38 72.52 42846.78 47801.34 2014-07-13 06:59:05.000 194 21192.39 72.51 42846.76 47801.32 2014-07-13 06:59:06.000 194 21192.39 72.49 42846.76 47801.36 2014-07-13 06:59:07.000 194 21192.42 72.46 42846.78 47801.36 2014-07-13 06:59:08.000 194 21192.44 72.44 42846.74 47801.36 2014-07-13 06:59:09.000 194 21192.48 72.42 42846.76 47801.39 2014-07-13 06:59:10.000 194 21192.50 72.41 42846.79 47801.39 2014-07-13 06:59:11.000 194 21192.48 72.43 42846.80 47801.42 2014-07-13 06:59:12.000 194 21192.48 72.41 42846.80 47801.45 2014-07-13 06:59:13.000 194 21192.51 72.39 42846.84 47801.44 2014-07-13 06:59:14.000 194 21192.51 72.41 42846.84 47801.44 2014-07-13 06:59:15.000 194 21192.51 72.40 42846.83 47801.46 2014-07-13 06:59:16.000 194 21192.46 72.41 42846.81 47801.45 2014-07-13 06:59:17.000 194 21192.44 72.42 42846.79 47801.42 2014-07-13 06:59:18.000 194 21192.48 72.40 42846.80 47801.44 2014-07-13 06:59:19.000 194 21192.43 72.43 42846.81 47801.42 2014-07-13 06:59:20.000 194 21192.41 72.44 42846.81 47801.43 2014-07-13 06:59:21.000 194 21192.40 72.44 42846.79 47801.40 2014-07-13 06:59:22.000 194 21192.38 72.46 42846.80 47801.40 2014-07-13 06:59:23.000 194 21192.37 72.49 42846.78 47801.39 2014-07-13 06:59:24.000 194 21192.39 72.48 42846.79 47801.39 2014-07-13 06:59:25.000 194 21192.36 72.47 42846.80 47801.37 2014-07-13 06:59:26.000 194 21192.37 72.49 42846.77 47801.40 2014-07-13 06:59:27.000 194 21192.35 72.48 42846.77 47801.37 2014-07-13 06:59:28.000 194 21192.34 72.47 42846.77 47801.38 2014-07-13 06:59:29.000 194 21192.33 72.47 42846.76 47801.35 2014-07-13 06:59:30.000 194 21192.31 72.47 42846.76 47801.36 2014-07-13 06:59:31.000 194 21192.31 72.46 42846.75 47801.33 2014-07-13 06:59:32.000 194 21192.31 72.47 42846.75 47801.33 2014-07-13 06:59:33.000 194 21192.32 72.46 42846.74 47801.34 2014-07-13 06:59:34.000 194 21192.34 72.45 42846.73 47801.32 2014-07-13 06:59:35.000 194 21192.33 72.44 42846.73 47801.31 2014-07-13 06:59:36.000 194 21192.36 72.41 42846.70 47801.33 2014-07-13 06:59:37.000 194 21192.41 72.39 42846.72 47801.32 2014-07-13 06:59:38.000 194 21192.41 72.35 42846.72 47801.31 2014-07-13 06:59:39.000 194 21192.43 72.32 42846.72 47801.35 2014-07-13 06:59:40.000 194 21192.43 72.29 42846.71 47801.34 2014-07-13 06:59:41.000 194 21192.46 72.29 42846.72 47801.34 2014-07-13 06:59:42.000 194 21192.47 72.25 42846.75 47801.35 2014-07-13 06:59:43.000 194 21192.44 72.25 42846.72 47801.34 2014-07-13 06:59:44.000 194 21192.42 72.26 42846.70 47801.32 2014-07-13 06:59:45.000 194 21192.42 72.25 42846.67 47801.31 2014-07-13 06:59:46.000 194 21192.43 72.23 42846.64 47801.28 2014-07-13 06:59:47.000 194 21192.42 72.19 42846.68 47801.31 2014-07-13 06:59:48.000 194 21192.38 72.19 42846.68 47801.26 2014-07-13 06:59:49.000 194 21192.39 72.19 42846.70 47801.28 2014-07-13 06:59:50.000 194 21192.39 72.16 42846.67 47801.26 2014-07-13 06:59:51.000 194 21192.36 72.13 42846.65 47801.28 2014-07-13 06:59:52.000 194 21192.35 72.10 42846.66 47801.24 2014-07-13 06:59:53.000 194 21192.36 72.11 42846.66 47801.26 2014-07-13 06:59:54.000 194 21192.31 72.10 42846.65 47801.24 2014-07-13 06:59:55.000 194 21192.29 72.11 42846.68 47801.25 2014-07-13 06:59:56.000 194 21192.30 72.12 42846.67 47801.24 2014-07-13 06:59:57.000 194 21192.29 72.13 42846.64 47801.21 2014-07-13 06:59:58.000 194 21192.29 72.16 42846.68 47801.25 2014-07-13 06:59:59.000 194 21192.29 72.19 42846.67 47801.22 2014-07-13 07:00:00.000 194 21192.31 72.23 42846.67 47801.22 2014-07-13 07:00:01.000 194 21192.30 72.26 42846.65 47801.21 2014-07-13 07:00:02.000 194 21192.29 72.23 42846.66 47801.23 2014-07-13 07:00:03.000 194 21192.29 72.25 42846.65 47801.22 2014-07-13 07:00:04.000 194 21192.28 72.26 42846.65 47801.22 2014-07-13 07:00:05.000 194 21192.30 72.31 42846.64 47801.23 2014-07-13 07:00:06.000 194 21192.29 72.31 42846.64 47801.23 2014-07-13 07:00:07.000 194 21192.34 72.29 42846.63 47801.23 2014-07-13 07:00:08.000 194 21192.32 72.27 42846.61 47801.23 2014-07-13 07:00:09.000 194 21192.35 72.28 42846.61 47801.24 2014-07-13 07:00:10.000 194 21192.36 72.28 42846.59 47801.23 2014-07-13 07:00:11.000 194 21192.36 72.27 42846.61 47801.23 2014-07-13 07:00:12.000 194 21192.37 72.26 42846.62 47801.23 2014-07-13 07:00:13.000 194 21192.40 72.24 42846.60 47801.23 2014-07-13 07:00:14.000 194 21192.40 72.23 42846.63 47801.23 2014-07-13 07:00:15.000 194 21192.39 72.22 42846.62 47801.23 2014-07-13 07:00:16.000 194 21192.37 72.18 42846.62 47801.22 2014-07-13 07:00:17.000 194 21192.33 72.13 42846.62 47801.22 2014-07-13 07:00:18.000 194 21192.29 72.10 42846.62 47801.22 2014-07-13 07:00:19.000 194 21192.29 72.07 42846.63 47801.22 2014-07-13 07:00:20.000 194 21192.27 72.05 42846.63 47801.20 2014-07-13 07:00:21.000 194 21192.28 72.02 42846.63 47801.22 2014-07-13 07:00:22.000 194 21192.26 72.00 42846.64 47801.22 2014-07-13 07:00:23.000 194 21192.25 71.99 42846.64 47801.21 2014-07-13 07:00:24.000 194 21192.26 72.01 42846.63 47801.22 2014-07-13 07:00:25.000 194 21192.22 72.03 42846.67 47801.23 2014-07-13 07:00:26.000 194 21192.24 72.02 42846.66 47801.22 2014-07-13 07:00:27.000 194 21192.24 72.05 42846.69 47801.21 2014-07-13 07:00:28.000 194 21192.25 72.07 42846.67 47801.20 2014-07-13 07:00:29.000 194 21192.22 72.10 42846.63 47801.19 2014-07-13 07:00:30.000 194 21192.21 72.13 42846.68 47801.20 2014-07-13 07:00:31.000 194 21192.20 72.18 42846.65 47801.19 2014-07-13 07:00:32.000 194 21192.21 72.21 42846.64 47801.21 2014-07-13 07:00:33.000 194 21192.23 72.26 42846.64 47801.19 2014-07-13 07:00:34.000 194 21192.26 72.29 42846.62 47801.19 2014-07-13 07:00:35.000 194 21192.27 72.34 42846.60 47801.19 2014-07-13 07:00:36.000 194 21192.29 72.36 42846.59 47801.19 2014-07-13 07:00:37.000 194 21192.30 72.37 42846.61 47801.16 2014-07-13 07:00:38.000 194 21192.32 72.40 42846.63 47801.17 2014-07-13 07:00:39.000 194 21192.35 72.40 42846.59 47801.19 2014-07-13 07:00:40.000 194 21192.37 72.41 42846.59 47801.18 2014-07-13 07:00:41.000 194 21192.37 72.43 42846.60 47801.17 2014-07-13 07:00:42.000 194 21192.41 72.44 42846.59 47801.16 2014-07-13 07:00:43.000 194 21192.42 72.45 42846.61 47801.19 2014-07-13 07:00:44.000 194 21192.40 72.47 42846.62 47801.20 2014-07-13 07:00:45.000 194 21192.38 72.48 42846.59 47801.22 2014-07-13 07:00:46.000 194 21192.37 72.49 42846.60 47801.19 2014-07-13 07:00:47.000 194 21192.33 72.46 42846.61 47801.22 2014-07-13 07:00:48.000 194 21192.29 72.48 42846.61 47801.19 2014-07-13 07:00:49.000 194 21192.27 72.46 42846.64 47801.19 2014-07-13 07:00:50.000 194 21192.24 72.49 42846.62 47801.17 2014-07-13 07:00:51.000 194 21192.21 72.51 42846.63 47801.19 2014-07-13 07:00:52.000 194 21192.20 72.50 42846.62 47801.15 2014-07-13 07:00:53.000 194 21192.17 72.51 42846.64 47801.16 2014-07-13 07:00:54.000 194 21192.14 72.52 42846.63 47801.15 2014-07-13 07:00:55.000 194 21192.12 72.51 42846.63 47801.14 2014-07-13 07:00:56.000 194 21192.09 72.51 42846.63 47801.12 2014-07-13 07:00:57.000 194 21192.12 72.48 42846.62 47801.14 2014-07-13 07:00:58.000 194 21192.14 72.44 42846.66 47801.14 2014-07-13 07:00:59.000 194 21192.16 72.44 42846.65 47801.12 2014-07-13 07:01:00.000 194 21192.16 72.45 42846.67 47801.16 2014-07-13 07:01:01.000 194 21192.17 72.41 42846.66 47801.15 2014-07-13 07:01:02.000 194 21192.20 72.39 42846.65 47801.18 2014-07-13 07:01:03.000 194 21192.19 72.39 42846.66 47801.16 2014-07-13 07:01:04.000 194 21192.17 72.40 42846.67 47801.18 2014-07-13 07:01:05.000 194 21192.16 72.38 42846.67 47801.17 2014-07-13 07:01:06.000 194 21192.11 72.42 42846.71 47801.16 2014-07-13 07:01:07.000 194 21192.06 72.44 42846.67 47801.13 2014-07-13 07:01:08.000 194 21192.04 72.47 42846.64 47801.11 2014-07-13 07:01:09.000 194 21192.04 72.45 42846.61 47801.08 2014-07-13 07:01:10.000 194 21192.02 72.41 42846.62 47801.05 2014-07-13 07:01:11.000 194 21192.04 72.37 42846.61 47801.05 2014-07-13 07:01:12.000 194 21192.02 72.37 42846.63 47801.07 2014-07-13 07:01:13.000 194 21192.02 72.38 42846.60 47801.04 2014-07-13 07:01:14.000 194 21191.99 72.42 42846.64 47801.06 2014-07-13 07:01:15.000 194 21192.00 72.42 42846.65 47801.06 2014-07-13 07:01:16.000 194 21192.00 72.45 42846.66 47801.05 2014-07-13 07:01:17.000 194 21191.99 72.46 42846.67 47801.03 2014-07-13 07:01:18.000 194 21191.98 72.49 42846.64 47801.03 2014-07-13 07:01:19.000 194 21191.94 72.52 42846.63 47801.02 2014-07-13 07:01:20.000 194 21191.96 72.53 42846.59 47801.00 2014-07-13 07:01:21.000 194 21191.94 72.57 42846.62 47801.00 2014-07-13 07:01:22.000 194 21191.93 72.63 42846.59 47801.00 2014-07-13 07:01:23.000 194 21191.92 72.69 42846.55 47801.00 2014-07-13 07:01:24.000 194 21191.87 72.76 42846.56 47800.95 2014-07-13 07:01:25.000 194 21191.83 72.80 42846.51 47800.93 2014-07-13 07:01:26.000 194 21191.80 72.85 42846.44 47800.86 2014-07-13 07:01:27.000 194 21191.78 72.91 42846.45 47800.83 2014-07-13 07:01:28.000 194 21191.74 72.95 42846.44 47800.78 2014-07-13 07:01:29.000 194 21191.77 72.92 42846.40 47800.76 2014-07-13 07:01:30.000 194 21191.77 72.88 42846.39 47800.75 2014-07-13 07:01:31.000 194 21191.81 72.85 42846.41 47800.76 2014-07-13 07:01:32.000 194 21191.79 72.81 42846.46 47800.79 2014-07-13 07:01:33.000 194 21191.80 72.81 42846.51 47800.81 2014-07-13 07:01:34.000 194 21191.77 72.83 42846.53 47800.84 2014-07-13 07:01:35.000 194 21191.73 72.87 42846.54 47800.86 2014-07-13 07:01:36.000 194 21191.72 72.85 42846.51 47800.86 2014-07-13 07:01:37.000 194 21191.72 72.85 42846.51 47800.83 2014-07-13 07:01:38.000 194 21191.73 72.84 42846.53 47800.84 2014-07-13 07:01:39.000 194 21191.75 72.81 42846.53 47800.85 2014-07-13 07:01:40.000 194 21191.77 72.77 42846.51 47800.84 2014-07-13 07:01:41.000 194 21191.76 72.76 42846.53 47800.85 2014-07-13 07:01:42.000 194 21191.75 72.74 42846.56 47800.88 2014-07-13 07:01:43.000 194 21191.76 72.74 42846.55 47800.89 2014-07-13 07:01:44.000 194 21191.80 72.71 42846.52 47800.89 2014-07-13 07:01:45.000 194 21191.81 72.69 42846.54 47800.92 2014-07-13 07:01:46.000 194 21191.84 72.71 42846.54 47800.90 2014-07-13 07:01:47.000 194 21191.87 72.66 42846.55 47800.91 2014-07-13 07:01:48.000 194 21191.86 72.67 42846.55 47800.95 2014-07-13 07:01:49.000 194 21191.84 72.66 42846.56 47800.93 2014-07-13 07:01:50.000 194 21191.86 72.63 42846.55 47800.91 2014-07-13 07:01:51.000 194 21191.86 72.61 42846.58 47800.93 2014-07-13 07:01:52.000 194 21191.83 72.59 42846.59 47800.93 2014-07-13 07:01:53.000 194 21191.80 72.61 42846.58 47800.94 2014-07-13 07:01:54.000 194 21191.80 72.61 42846.57 47800.92 2014-07-13 07:01:55.000 194 21191.80 72.60 42846.56 47800.90 2014-07-13 07:01:56.000 194 21191.79 72.58 42846.58 47800.90 2014-07-13 07:01:57.000 194 21191.79 72.57 42846.58 47800.90 2014-07-13 07:01:58.000 194 21191.79 72.57 42846.60 47800.93 2014-07-13 07:01:59.000 194 21191.76 72.56 42846.61 47800.91 2014-07-13 07:02:00.000 194 21191.79 72.58 42846.60 47800.93 2014-07-13 07:02:01.000 194 21191.74 72.59 42846.63 47800.93 2014-07-13 07:02:02.000 194 21191.75 72.60 42846.60 47800.93 2014-07-13 07:02:03.000 194 21191.74 72.60 42846.60 47800.93 2014-07-13 07:02:04.000 194 21191.70 72.61 42846.60 47800.93 2014-07-13 07:02:05.000 194 21191.69 72.62 42846.59 47800.90 2014-07-13 07:02:06.000 194 21191.69 72.62 42846.60 47800.89 2014-07-13 07:02:07.000 194 21191.66 72.63 42846.61 47800.87 2014-07-13 07:02:08.000 194 21191.65 72.61 42846.62 47800.89 2014-07-13 07:02:09.000 194 21191.63 72.61 42846.62 47800.88 2014-07-13 07:02:10.000 194 21191.69 72.62 42846.62 47800.90 2014-07-13 07:02:11.000 194 21191.69 72.63 42846.66 47800.90 2014-07-13 07:02:12.000 194 21191.73 72.63 42846.66 47800.94 2014-07-13 07:02:13.000 194 21191.74 72.62 42846.66 47800.93 2014-07-13 07:02:14.000 194 21191.75 72.63 42846.69 47800.97 2014-07-13 07:02:15.000 194 21191.77 72.65 42846.69 47800.98 2014-07-13 07:02:16.000 194 21191.81 72.65 42846.70 47801.02 2014-07-13 07:02:17.000 194 21191.79 72.64 42846.71 47801.03 2014-07-13 07:02:18.000 194 21191.83 72.66 42846.72 47801.06 2014-07-13 07:02:19.000 194 21191.88 72.66 42846.71 47801.06 2014-07-13 07:02:20.000 194 21191.88 72.66 42846.74 47801.07 2014-07-13 07:02:21.000 194 21191.86 72.64 42846.74 47801.09 2014-07-13 07:02:22.000 194 21191.88 72.63 42846.74 47801.09 2014-07-13 07:02:23.000 194 21191.88 72.63 42846.73 47801.09 2014-07-13 07:02:24.000 194 21191.92 72.62 42846.73 47801.12 2014-07-13 07:02:25.000 194 21191.93 72.62 42846.76 47801.14 2014-07-13 07:02:26.000 194 21191.91 72.62 42846.76 47801.12 2014-07-13 07:02:27.000 194 21191.88 72.64 42846.77 47801.14 2014-07-13 07:02:28.000 194 21191.87 72.67 42846.74 47801.11 2014-07-13 07:02:29.000 194 21191.87 72.68 42846.76 47801.13 2014-07-13 07:02:30.000 194 21191.86 72.64 42846.80 47801.13 2014-07-13 07:02:31.000 194 21191.86 72.64 42846.80 47801.14 2014-07-13 07:02:32.000 194 21191.86 72.64 42846.78 47801.14 2014-07-13 07:02:33.000 194 21191.86 72.64 42846.81 47801.17 2014-07-13 07:02:34.000 194 21191.88 72.65 42846.80 47801.16 2014-07-13 07:02:35.000 194 21191.89 72.66 42846.79 47801.20 2014-07-13 07:02:36.000 194 21191.93 72.65 42846.81 47801.20 2014-07-13 07:02:37.000 194 21191.94 72.66 42846.82 47801.19 2014-07-13 07:02:38.000 194 21191.94 72.66 42846.80 47801.22 2014-07-13 07:02:39.000 194 21191.93 72.67 42846.83 47801.20 2014-07-13 07:02:40.000 194 21191.90 72.68 42846.83 47801.24 2014-07-13 07:02:41.000 194 21191.89 72.68 42846.86 47801.21 2014-07-13 07:02:42.000 194 21191.91 72.70 42846.85 47801.22 2014-07-13 07:02:43.000 194 21191.89 72.71 42846.86 47801.22 2014-07-13 07:02:44.000 194 21191.88 72.72 42846.87 47801.22 2014-07-13 07:02:45.000 194 21191.87 72.72 42846.89 47801.21 2014-07-13 07:02:46.000 194 21191.88 72.75 42846.91 47801.24 2014-07-13 07:02:47.000 194 21191.91 72.76 42846.89 47801.23 2014-07-13 07:02:48.000 194 21191.89 72.76 42846.88 47801.22 2014-07-13 07:02:49.000 194 21191.89 72.77 42846.88 47801.23 2014-07-13 07:02:50.000 194 21191.88 72.80 42846.88 47801.22 2014-07-13 07:02:51.000 194 21191.86 72.84 42846.86 47801.19 2014-07-13 07:02:52.000 194 21191.84 72.87 42846.82 47801.18 2014-07-13 07:02:53.000 194 21191.82 72.90 42846.81 47801.18 2014-07-13 07:02:54.000 194 21191.84 72.88 42846.78 47801.11 2014-07-13 07:02:55.000 194 21191.83 72.91 42846.78 47801.12 2014-07-13 07:02:56.000 194 21191.81 72.91 42846.78 47801.10 2014-07-13 07:02:57.000 194 21191.81 72.91 42846.76 47801.11 2014-07-13 07:02:58.000 194 21191.81 72.91 42846.75 47801.11 2014-07-13 07:02:59.000 194 21191.79 72.90 42846.76 47801.12 2014-07-13 07:03:00.000 194 21191.78 72.91 42846.79 47801.10 2014-07-13 07:03:01.000 194 21191.79 72.91 42846.82 47801.10 2014-07-13 07:03:02.000 194 21191.79 72.93 42846.78 47801.12 2014-07-13 07:03:03.000 194 21191.77 72.95 42846.75 47801.08 2014-07-13 07:03:04.000 194 21191.76 72.98 42846.78 47801.10 2014-07-13 07:03:05.000 194 21191.79 72.97 42846.80 47801.08 2014-07-13 07:03:06.000 194 21191.80 72.97 42846.78 47801.07 2014-07-13 07:03:07.000 194 21191.77 72.97 42846.76 47801.10 2014-07-13 07:03:08.000 194 21191.76 72.96 42846.79 47801.08 2014-07-13 07:03:09.000 194 21191.78 72.94 42846.75 47801.08 2014-07-13 07:03:10.000 194 21191.83 72.92 42846.76 47801.08 2014-07-13 07:03:11.000 194 21191.83 72.91 42846.76 47801.11 2014-07-13 07:03:12.000 194 21191.81 72.87 42846.76 47801.10 2014-07-13 07:03:13.000 194 21191.77 72.86 42846.73 47801.10 2014-07-13 07:03:14.000 194 21191.77 72.85 42846.73 47801.11 2014-07-13 07:03:15.000 194 21191.76 72.82 42846.75 47801.11 2014-07-13 07:03:16.000 194 21191.75 72.81 42846.78 47801.10 2014-07-13 07:03:17.000 194 21191.74 72.82 42846.79 47801.11 2014-07-13 07:03:18.000 194 21191.71 72.84 42846.78 47801.09 2014-07-13 07:03:19.000 194 21191.73 72.87 42846.77 47801.13 2014-07-13 07:03:20.000 194 21191.72 72.87 42846.77 47801.06 2014-07-13 07:03:21.000 194 21191.69 72.86 42846.79 47801.07 2014-07-13 07:03:22.000 194 21191.71 72.86 42846.78 47801.06 2014-07-13 07:03:23.000 194 21191.67 72.87 42846.80 47801.06 2014-07-13 07:03:24.000 194 21191.69 72.87 42846.77 47801.06 2014-07-13 07:03:25.000 194 21191.69 72.88 42846.77 47801.06 2014-07-13 07:03:26.000 194 21191.66 72.92 42846.75 47801.04 2014-07-13 07:03:27.000 194 21191.63 72.92 42846.77 47801.07 2014-07-13 07:03:28.000 194 21191.61 72.95 42846.79 47801.05 2014-07-13 07:03:29.000 194 21191.59 72.96 42846.82 47801.03 2014-07-13 07:03:30.000 194 21191.60 72.96 42846.77 47801.04 2014-07-13 07:03:31.000 194 21191.59 72.96 42846.78 47801.04 2014-07-13 07:03:32.000 194 21191.59 72.95 42846.77 47801.00 2014-07-13 07:03:33.000 194 21191.57 72.97 42846.77 47801.03 2014-07-13 07:03:34.000 194 21191.55 72.99 42846.79 47801.02 2014-07-13 07:03:35.000 194 21191.56 73.01 42846.79 47801.02 2014-07-13 07:03:36.000 194 21191.55 73.03 42846.76 47801.00 2014-07-13 07:03:37.000 194 21191.53 73.04 42846.76 47801.00 2014-07-13 07:03:38.000 194 21191.54 73.03 42846.76 47800.97 2014-07-13 07:03:39.000 194 21191.56 73.01 42846.79 47800.93 2014-07-13 07:03:40.000 194 21191.54 73.04 42846.74 47800.97 2014-07-13 07:03:41.000 194 21191.54 73.06 42846.70 47800.95 2014-07-13 07:03:42.000 194 21191.54 73.08 42846.66 47800.93 2014-07-13 07:03:43.000 194 21191.53 73.08 42846.69 47800.92 2014-07-13 07:03:44.000 194 21191.53 73.07 42846.71 47800.93 2014-07-13 07:03:45.000 194 21191.54 73.06 42846.70 47800.93 2014-07-13 07:03:46.000 194 21191.59 73.05 42846.67 47800.92 2014-07-13 07:03:47.000 194 21191.58 73.05 42846.69 47800.94 2014-07-13 07:03:48.000 194 21191.60 73.05 42846.72 47800.94 2014-07-13 07:03:49.000 194 21191.61 73.07 42846.70 47800.95 2014-07-13 07:03:50.000 194 21191.62 73.10 42846.69 47800.96 2014-07-13 07:03:51.000 194 21191.60 73.10 42846.71 47800.96 2014-07-13 07:03:52.000 194 21191.63 73.09 42846.71 47800.97 2014-07-13 07:03:53.000 194 21191.67 73.10 42846.70 47800.96 2014-07-13 07:03:54.000 194 21191.64 73.12 42846.73 47800.99 2014-07-13 07:03:55.000 194 21191.64 73.13 42846.72 47800.99 2014-07-13 07:03:56.000 194 21191.65 73.15 42846.72 47800.99 2014-07-13 07:03:57.000 194 21191.62 73.18 42846.73 47800.98 2014-07-13 07:03:58.000 194 21191.59 73.21 42846.72 47801.00 2014-07-13 07:03:59.000 194 21191.58 73.21 42846.72 47800.96 2014-07-13 07:04:00.000 194 21191.55 73.24 42846.72 47800.96 2014-07-13 07:04:01.000 194 21191.57 73.25 42846.71 47800.94 2014-07-13 07:04:02.000 194 21191.55 73.29 42846.71 47800.94 2014-07-13 07:04:03.000 194 21191.57 73.30 42846.68 47800.92 2014-07-13 07:04:04.000 194 21191.56 73.33 42846.69 47800.92 2014-07-13 07:04:05.000 194 21191.57 73.31 42846.66 47800.92 2014-07-13 07:04:06.000 194 21191.57 73.29 42846.69 47800.91 2014-07-13 07:04:07.000 194 21191.56 73.29 42846.70 47800.92 2014-07-13 07:04:08.000 194 21191.59 73.34 42846.69 47800.91 2014-07-13 07:04:09.000 194 21191.58 73.34 42846.69 47800.95 2014-07-13 07:04:10.000 194 21191.57 73.35 42846.73 47800.94 2014-07-13 07:04:11.000 194 21191.56 73.38 42846.71 47800.93 2014-07-13 07:04:12.000 194 21191.56 73.39 42846.71 47800.93 2014-07-13 07:04:13.000 194 21191.56 73.40 42846.72 47800.95 2014-07-13 07:04:14.000 194 21191.58 73.41 42846.71 47800.93 2014-07-13 07:04:15.000 194 21191.60 73.42 42846.71 47800.93 2014-07-13 07:04:16.000 194 21191.59 73.44 42846.67 47800.93 2014-07-13 07:04:17.000 194 21191.59 73.43 42846.66 47800.94 2014-07-13 07:04:18.000 194 21191.61 73.40 42846.67 47800.91 2014-07-13 07:04:19.000 194 21191.62 73.42 42846.67 47800.93 2014-07-13 07:04:20.000 194 21191.59 73.43 42846.67 47800.92 2014-07-13 07:04:21.000 194 21191.60 73.45 42846.64 47800.92 2014-07-13 07:04:22.000 194 21191.61 73.44 42846.62 47800.90 2014-07-13 07:04:23.000 194 21191.58 73.46 42846.62 47800.88 2014-07-13 07:04:24.000 194 21191.64 73.46 42846.64 47800.88 2014-07-13 07:04:25.000 194 21191.66 73.46 42846.61 47800.87 2014-07-13 07:04:26.000 194 21191.66 73.44 42846.64 47800.88 2014-07-13 07:04:27.000 194 21191.65 73.44 42846.62 47800.89 2014-07-13 07:04:28.000 194 21191.62 73.44 42846.61 47800.90 2014-07-13 07:04:29.000 194 21191.59 73.42 42846.62 47800.88 2014-07-13 07:04:30.000 194 21191.61 73.38 42846.64 47800.89 2014-07-13 07:04:31.000 194 21191.61 73.38 42846.69 47800.90 2014-07-13 07:04:32.000 194 21191.59 73.38 42846.66 47800.92 2014-07-13 07:04:33.000 194 21191.60 73.37 42846.65 47800.91 2014-07-13 07:04:34.000 194 21191.59 73.36 42846.64 47800.87 2014-07-13 07:04:35.000 194 21191.60 73.36 42846.64 47800.89 2014-07-13 07:04:36.000 194 21191.62 73.35 42846.61 47800.88 2014-07-13 07:04:37.000 194 21191.64 73.38 42846.60 47800.89 2014-07-13 07:04:38.000 194 21191.65 73.40 42846.59 47800.87 2014-07-13 07:04:39.000 194 21191.66 73.39 42846.60 47800.89 2014-07-13 07:04:40.000 194 21191.66 73.39 42846.60 47800.87 2014-07-13 07:04:41.000 194 21191.68 73.39 42846.59 47800.88 2014-07-13 07:04:42.000 194 21191.67 73.39 42846.61 47800.88 2014-07-13 07:04:43.000 194 21191.63 73.37 42846.60 47800.88 2014-07-13 07:04:44.000 194 21191.60 73.27 42846.62 47800.86 2014-07-13 07:04:45.000 194 21191.60 73.19 42846.62 47800.86 2014-07-13 07:04:46.000 194 21191.57 73.17 42846.69 47800.86 2014-07-13 07:04:47.000 194 21191.56 73.17 42846.67 47800.90 2014-07-13 07:04:48.000 194 21191.56 73.16 42846.69 47800.88 2014-07-13 07:04:49.000 194 21191.53 73.15 42846.72 47800.89 2014-07-13 07:04:50.000 194 21191.49 73.16 42846.71 47800.89 2014-07-13 07:04:51.000 194 21191.49 73.19 42846.69 47800.86 2014-07-13 07:04:52.000 194 21191.46 73.25 42846.67 47800.88 2014-07-13 07:04:53.000 194 21191.41 73.26 42846.64 47800.80 2014-07-13 07:04:54.000 194 21191.41 73.27 42846.61 47800.81 2014-07-13 07:04:55.000 194 21191.42 73.28 42846.61 47800.79 2014-07-13 07:04:56.000 194 21191.40 73.29 42846.60 47800.75 2014-07-13 07:04:57.000 194 21191.36 73.32 42846.58 47800.76 2014-07-13 07:04:58.000 194 21191.34 73.41 42846.55 47800.71 2014-07-13 07:04:59.000 194 21191.34 73.44 42846.51 47800.68 2014-07-13 07:05:00.000 194 21191.36 73.41 42846.49 47800.63 2014-07-13 07:05:01.000 194 21191.41 73.32 42846.49 47800.65 2014-07-13 07:05:02.000 194 21191.40 73.23 42846.54 47800.65 2014-07-13 07:05:03.000 194 21191.45 73.17 42846.60 47800.72 2014-07-13 07:05:04.000 194 21191.46 73.15 42846.61 47800.80 2014-07-13 07:05:05.000 194 21191.46 73.12 42846.66 47800.82 2014-07-13 07:05:06.000 194 21191.45 73.11 42846.71 47800.86 2014-07-13 07:05:07.000 194 21191.42 73.13 42846.73 47800.91 2014-07-13 07:05:08.000 194 21191.39 73.12 42846.76 47800.90 2014-07-13 07:05:09.000 194 21191.38 73.13 42846.76 47800.94 2014-07-13 07:05:10.000 194 21191.35 73.15 42846.74 47800.93 2014-07-13 07:05:11.000 194 21191.33 73.17 42846.82 47800.91 2014-07-13 07:05:12.000 194 21191.31 73.18 42846.81 47800.91 2014-07-13 07:05:13.000 194 21191.30 73.21 42846.80 47800.93 2014-07-13 07:05:14.000 194 21191.34 73.23 42846.80 47800.90 2014-07-13 07:05:15.000 194 21191.35 73.25 42846.78 47800.92 2014-07-13 07:05:16.000 194 21191.35 73.24 42846.79 47800.93 2014-07-13 07:05:17.000 194 21191.37 73.22 42846.82 47800.93 2014-07-13 07:05:18.000 194 21191.41 73.19 42846.85 47800.93 2014-07-13 07:05:19.000 194 21191.45 73.16 42846.86 47800.98 2014-07-13 07:05:20.000 194 21191.47 73.15 42846.89 47801.04 2014-07-13 07:05:21.000 194 21191.52 73.14 42846.94 47801.08 2014-07-13 07:05:22.000 194 21191.55 73.13 42846.98 47801.11 2014-07-13 07:05:23.000 194 21191.56 73.10 42846.97 47801.14 2014-07-13 07:05:24.000 194 21191.53 73.06 42846.97 47801.16 2014-07-13 07:05:25.000 194 21191.52 73.05 42846.95 47801.17 2014-07-13 07:05:26.000 194 21191.53 73.03 42846.93 47801.19 2014-07-13 07:05:27.000 194 21191.55 73.01 42846.96 47801.18 2014-07-13 07:05:28.000 194 21191.53 72.98 42847.00 47801.19 2014-07-13 07:05:29.000 194 21191.56 72.94 42846.99 47801.19 2014-07-13 07:05:30.000 194 21191.56 72.93 42846.97 47801.20 2014-07-13 07:05:31.000 194 21191.54 72.93 42846.99 47801.19 2014-07-13 07:05:32.000 194 21191.57 72.91 42847.02 47801.22 2014-07-13 07:05:33.000 194 21191.55 72.88 42847.01 47801.23 2014-07-13 07:05:34.000 194 21191.52 72.89 42847.00 47801.22 2014-07-13 07:05:35.000 194 21191.50 72.91 42847.04 47801.21 2014-07-13 07:05:36.000 194 21191.49 72.92 42847.01 47801.21 2014-07-13 07:05:37.000 194 21191.50 72.91 42847.01 47801.22 2014-07-13 07:05:38.000 194 21191.50 72.93 42847.01 47801.20 2014-07-13 07:05:39.000 194 21191.48 72.96 42846.97 47801.19 2014-07-13 07:05:40.000 194 21191.46 72.95 42846.96 47801.16 2014-07-13 07:05:41.000 194 21191.42 72.94 42846.98 47801.15 2014-07-13 07:05:42.000 194 21191.44 72.92 42847.00 47801.12 2014-07-13 07:05:43.000 194 21191.46 72.91 42847.01 47801.14 2014-07-13 07:05:44.000 194 21191.46 72.90 42847.00 47801.13 2014-07-13 07:05:45.000 194 21191.43 72.87 42847.00 47801.14 2014-07-13 07:05:46.000 194 21191.38 72.87 42847.00 47801.14 2014-07-13 07:05:47.000 194 21191.36 72.88 42847.00 47801.12 2014-07-13 07:05:48.000 194 21191.33 72.92 42847.02 47801.11 2014-07-13 07:05:49.000 194 21191.32 72.92 42846.99 47801.09 2014-07-13 07:05:50.000 194 21191.31 72.93 42847.00 47801.09 2014-07-13 07:05:51.000 194 21191.32 72.91 42847.00 47801.08 2014-07-13 07:05:52.000 194 21191.30 72.92 42846.99 47801.08 2014-07-13 07:05:53.000 194 21191.25 72.93 42847.02 47801.07 2014-07-13 07:05:54.000 194 21191.28 72.93 42847.03 47801.08 2014-07-13 07:05:55.000 194 21191.28 72.95 42847.01 47801.07 2014-07-13 07:05:56.000 194 21191.26 72.93 42846.99 47801.09 2014-07-13 07:05:57.000 194 21191.30 72.92 42847.01 47801.07 2014-07-13 07:05:58.000 194 21191.28 72.91 42847.00 47801.08 2014-07-13 07:05:59.000 194 21191.29 72.89 42847.00 47801.06 2014-07-13 07:06:00.000 194 21191.31 72.90 42847.00 47801.10 2014-07-13 07:06:01.000 194 21191.30 72.94 42846.96 47801.08 2014-07-13 07:06:02.000 194 21191.24 72.97 42846.97 47801.03 2014-07-13 07:06:03.000 194 21191.22 72.98 42846.90 47800.99 2014-07-13 07:06:04.000 194 21191.22 72.94 42846.88 47800.97 2014-07-13 07:06:05.000 194 21191.21 72.91 42846.89 47800.95 2014-07-13 07:06:06.000 194 21191.23 72.88 42846.89 47800.96 2014-07-13 07:06:07.000 194 21191.22 72.88 42846.89 47800.99 2014-07-13 07:06:08.000 194 21191.22 72.87 42846.93 47800.96 2014-07-13 07:06:09.000 194 21191.23 72.84 42846.94 47800.97 2014-07-13 07:06:10.000 194 21191.24 72.82 42846.96 47800.94 2014-07-13 07:06:11.000 194 21191.23 72.84 42846.93 47800.97 2014-07-13 07:06:12.000 194 21191.23 72.84 42846.95 47800.96 2014-07-13 07:06:13.000 194 21191.18 72.86 42846.92 47800.95 2014-07-13 07:06:14.000 194 21191.16 72.87 42846.92 47800.94 2014-07-13 07:06:15.000 194 21191.15 72.89 42846.92 47800.92 2014-07-13 07:06:16.000 194 21191.15 72.88 42846.92 47800.95 2014-07-13 07:06:17.000 194 21191.14 72.91 42846.91 47800.95 2014-07-13 07:06:18.000 194 21191.13 72.93 42846.90 47800.94 2014-07-13 07:06:19.000 194 21191.16 72.95 42846.90 47800.94 2014-07-13 07:06:20.000 194 21191.18 72.99 42846.90 47800.92 2014-07-13 07:06:21.000 194 21191.18 73.02 42846.87 47800.94 2014-07-13 07:06:22.000 194 21191.22 73.02 42846.85 47800.90 2014-07-13 07:06:23.000 194 21191.22 73.02 42846.84 47800.90 2014-07-13 07:06:24.000 194 21191.22 73.04 42846.85 47800.93 2014-07-13 07:06:25.000 194 21191.21 73.04 42846.86 47800.89 2014-07-13 07:06:26.000 194 21191.20 73.01 42846.85 47800.92 2014-07-13 07:06:27.000 194 21191.20 72.96 42846.87 47800.89 2014-07-13 07:06:28.000 194 21191.22 72.97 42846.87 47800.91 2014-07-13 07:06:29.000 194 21191.20 72.99 42846.82 47800.92 2014-07-13 07:06:30.000 194 21191.21 72.98 42846.85 47800.91 2014-07-13 07:06:31.000 194 21191.19 72.95 42846.83 47800.88 2014-07-13 07:06:32.000 194 21191.19 72.95 42846.84 47800.90 2014-07-13 07:06:33.000 194 21191.19 72.94 42846.83 47800.89 2014-07-13 07:06:34.000 194 21191.18 72.96 42846.85 47800.91 2014-07-13 07:06:35.000 194 21191.15 72.98 42846.84 47800.88 2014-07-13 07:06:36.000 194 21191.15 72.95 42846.85 47800.90 2014-07-13 07:06:37.000 194 21191.10 72.93 42846.86 47800.89 2014-07-13 07:06:38.000 194 21191.09 72.94 42846.87 47800.89 2014-07-13 07:06:39.000 194 21191.08 72.95 42846.87 47800.89 2014-07-13 07:06:40.000 194 21191.06 72.96 42846.85 47800.87 2014-07-13 07:06:41.000 194 21191.04 72.99 42846.85 47800.87 2014-07-13 07:06:42.000 194 21191.02 72.98 42846.83 47800.86 2014-07-13 07:06:43.000 194 21191.00 73.00 42846.82 47800.86 2014-07-13 07:06:44.000 194 21190.98 73.00 42846.82 47800.80 2014-07-13 07:06:45.000 194 21190.96 73.00 42846.83 47800.81 2014-07-13 07:06:46.000 194 21190.94 72.99 42846.81 47800.82 2014-07-13 07:06:47.000 194 21190.97 72.99 42846.79 47800.80 2014-07-13 07:06:48.000 194 21191.02 73.01 42846.83 47800.81 2014-07-13 07:06:49.000 194 21191.00 73.02 42846.86 47800.78 2014-07-13 07:06:50.000 194 21190.99 73.02 42846.85 47800.80 2014-07-13 07:06:51.000 194 21190.99 73.03 42846.81 47800.79 2014-07-13 07:06:52.000 194 21191.02 73.04 42846.82 47800.82 2014-07-13 07:06:53.000 194 21191.06 73.03 42846.84 47800.83 2014-07-13 07:06:54.000 194 21191.09 73.03 42846.86 47800.84 2014-07-13 07:06:55.000 194 21191.12 73.05 42846.90 47800.88 2014-07-13 07:06:56.000 194 21191.13 73.07 42846.90 47800.88 2014-07-13 07:06:57.000 194 21191.12 73.06 42846.89 47800.89 2014-07-13 07:06:58.000 194 21191.15 73.08 42846.91 47800.94 2014-07-13 07:06:59.000 194 21191.14 73.08 42846.94 47800.92 2014-07-13 07:07:00.000 194 21191.14 73.08 42846.96 47800.94 2014-07-13 07:07:01.000 194 21191.14 73.09 42846.94 47800.93 2014-07-13 07:07:02.000 194 21191.14 73.10 42846.95 47800.95 2014-07-13 07:07:03.000 194 21191.14 73.11 42846.95 47800.93 2014-07-13 07:07:04.000 194 21191.12 73.12 42846.97 47800.94 2014-07-13 07:07:05.000 194 21191.09 73.12 42846.93 47800.96 2014-07-13 07:07:06.000 194 21191.06 73.11 42846.97 47800.94 2014-07-13 07:07:07.000 194 21191.07 73.13 42846.96 47800.94 2014-07-13 07:07:08.000 194 21191.06 73.11 42846.98 47800.96 2014-07-13 07:07:09.000 194 21191.13 73.10 42847.02 47800.96 2014-07-13 07:07:10.000 194 21191.13 73.08 42847.04 47800.98 2014-07-13 07:07:11.000 194 21191.14 73.09 42847.02 47801.00 2014-07-13 07:07:12.000 194 21191.14 73.12 42847.01 47801.00 2014-07-13 07:07:13.000 194 21191.10 73.13 42847.02 47801.01 2014-07-13 07:07:14.000 194 21191.08 73.11 42847.02 47800.98 2014-07-13 07:07:15.000 194 21191.10 73.13 42846.99 47800.96 2014-07-13 07:07:16.000 194 21191.10 73.15 42846.99 47800.96 2014-07-13 07:07:17.000 194 21191.08 73.16 42846.97 47800.96 2014-07-13 07:07:18.000 194 21191.07 73.16 42846.96 47800.92 2014-07-13 07:07:19.000 194 21191.08 73.18 42846.91 47800.92 2014-07-13 07:07:20.000 194 21191.09 73.20 42846.92 47800.90 2014-07-13 07:07:21.000 194 21191.10 73.21 42846.93 47800.89 2014-07-13 07:07:22.000 194 21191.08 73.19 42846.93 47800.90 2014-07-13 07:07:23.000 194 21191.09 73.18 42846.94 47800.87 2014-07-13 07:07:24.000 194 21191.08 73.18 42846.93 47800.88 2014-07-13 07:07:25.000 194 21191.08 73.21 42846.89 47800.88 2014-07-13 07:07:26.000 194 21191.08 73.25 42846.87 47800.88 2014-07-13 07:07:27.000 194 21191.08 73.26 42846.88 47800.88 2014-07-13 07:07:28.000 194 21191.05 73.27 42846.91 47800.86 2014-07-13 07:07:29.000 194 21191.00 73.29 42846.87 47800.85 2014-07-13 07:07:30.000 194 21191.00 73.30 42846.86 47800.83 2014-07-13 07:07:31.000 194 21190.97 73.34 42846.85 47800.80 2014-07-13 07:07:32.000 194 21190.97 73.36 42846.85 47800.82 2014-07-13 07:07:33.000 194 21190.98 73.37 42846.81 47800.77 2014-07-13 07:07:34.000 194 21190.96 73.36 42846.80 47800.75 2014-07-13 07:07:35.000 194 21190.95 73.34 42846.81 47800.75 2014-07-13 07:07:36.000 194 21190.97 73.36 42846.78 47800.74 2014-07-13 07:07:37.000 194 21190.94 73.37 42846.77 47800.73 2014-07-13 07:07:38.000 194 21190.96 73.41 42846.76 47800.69 2014-07-13 07:07:39.000 194 21190.95 73.44 42846.76 47800.70 2014-07-13 07:07:40.000 194 21190.94 73.44 42846.70 47800.68 2014-07-13 07:07:41.000 194 21190.95 73.43 42846.69 47800.67 2014-07-13 07:07:42.000 194 21190.95 73.43 42846.70 47800.67 2014-07-13 07:07:43.000 194 21190.99 73.42 42846.70 47800.68 2014-07-13 07:07:44.000 194 21191.02 73.42 42846.69 47800.68 2014-07-13 07:07:45.000 194 21191.03 73.42 42846.68 47800.67 2014-07-13 07:07:46.000 194 21191.04 73.41 42846.70 47800.69 2014-07-13 07:07:47.000 194 21191.05 73.41 42846.71 47800.70 2014-07-13 07:07:48.000 194 21191.06 73.42 42846.70 47800.71 2014-07-13 07:07:49.000 194 21191.07 73.40 42846.68 47800.68 2014-07-13 07:07:50.000 194 21191.09 73.38 42846.69 47800.69 2014-07-13 07:07:51.000 194 21191.11 73.39 42846.65 47800.68 2014-07-13 07:07:52.000 194 21191.10 73.38 42846.64 47800.68 2014-07-13 07:07:53.000 194 21191.11 73.37 42846.61 47800.65 2014-07-13 07:07:54.000 194 21191.08 73.38 42846.60 47800.65 2014-07-13 07:07:55.000 194 21191.06 73.38 42846.62 47800.63 2014-07-13 07:07:56.000 194 21191.00 73.44 42846.57 47800.60 2014-07-13 07:07:57.000 194 21190.92 73.55 42846.51 47800.55 2014-07-13 07:07:58.000 194 21190.89 73.58 42846.46 47800.47 2014-07-13 07:07:59.000 194 21190.84 73.68 42846.41 47800.42 2014-07-13 07:08:00.000 194 21190.77 73.80 42846.33 47800.32 2014-07-13 07:08:01.000 194 21190.72 73.87 42846.21 47800.22 2014-07-13 07:08:02.000 194 21190.64 73.96 42846.13 47800.13 2014-07-13 07:08:03.000 194 21190.63 74.04 42846.05 47800.02 2014-07-13 07:08:04.000 194 21190.60 74.10 42845.98 47799.94 2014-07-13 07:08:05.000 194 21190.58 74.12 42845.92 47799.86 2014-07-13 07:08:06.000 194 21190.57 74.06 42845.92 47799.82 2014-07-13 07:08:07.000 194 21190.62 73.92 42845.95 47799.80 2014-07-13 07:08:08.000 194 21190.67 73.78 42846.04 47799.86 2014-07-13 07:08:09.000 194 21190.67 73.72 42846.13 47799.94 2014-07-13 07:08:10.000 194 21190.71 73.69 42846.22 47800.06 2014-07-13 07:08:11.000 194 21190.75 73.66 42846.29 47800.14 2014-07-13 07:08:12.000 194 21190.77 73.66 42846.33 47800.20 2014-07-13 07:08:13.000 194 21190.81 73.63 42846.39 47800.25 2014-07-13 07:08:14.000 194 21190.81 73.64 42846.43 47800.33 2014-07-13 07:08:15.000 194 21190.87 73.60 42846.45 47800.36 2014-07-13 07:08:16.000 194 21190.89 73.59 42846.48 47800.40 2014-07-13 07:08:17.000 194 21190.89 73.64 42846.49 47800.44 2014-07-13 07:08:18.000 194 21190.83 73.77 42846.48 47800.43 2014-07-13 07:08:19.000 194 21190.82 73.89 42846.41 47800.41 2014-07-13 07:08:20.000 194 21190.80 73.99 42846.33 47800.31 2014-07-13 07:08:21.000 194 21190.76 74.05 42846.24 47800.22 2014-07-13 07:08:22.000 194 21190.74 74.07 42846.15 47800.14 2014-07-13 07:08:23.000 194 21190.74 73.95 42846.10 47800.10 2014-07-13 07:08:24.000 194 21190.77 73.75 42846.19 47800.06 2014-07-13 07:08:25.000 194 21190.76 73.61 42846.26 47800.10 2014-07-13 07:08:26.000 194 21190.79 73.52 42846.34 47800.19 2014-07-13 07:08:27.000 194 21190.80 73.44 42846.41 47800.27 2014-07-13 07:08:28.000 194 21190.79 73.40 42846.48 47800.33 2014-07-13 07:08:29.000 194 21190.76 73.38 42846.56 47800.40 2014-07-13 07:08:30.000 194 21190.75 73.37 42846.60 47800.43 2014-07-13 07:08:31.000 194 21190.78 73.36 42846.62 47800.45 2014-07-13 07:08:32.000 194 21190.75 73.37 42846.61 47800.49 2014-07-13 07:08:33.000 194 21190.75 73.37 42846.60 47800.50 2014-07-13 07:08:34.000 194 21190.76 73.38 42846.61 47800.48 2014-07-13 07:08:35.000 194 21190.76 73.36 42846.60 47800.50 2014-07-13 07:08:36.000 194 21190.71 73.40 42846.63 47800.49 2014-07-13 07:08:37.000 194 21190.71 73.42 42846.62 47800.50 2014-07-13 07:08:38.000 194 21190.68 73.42 42846.63 47800.51 2014-07-13 07:08:39.000 194 21190.67 73.41 42846.59 47800.49 2014-07-13 07:08:40.000 194 21190.65 73.41 42846.61 47800.46 2014-07-13 07:08:41.000 194 21190.60 73.46 42846.62 47800.47 2014-07-13 07:08:42.000 194 21190.59 73.45 42846.61 47800.46 2014-07-13 07:08:43.000 194 21190.59 73.46 42846.64 47800.45 2014-07-13 07:08:44.000 194 21190.60 73.52 42846.62 47800.45 2014-07-13 07:08:45.000 194 21190.61 73.56 42846.61 47800.41 2014-07-13 07:08:46.000 194 21190.60 73.56 42846.59 47800.42 2014-07-13 07:08:47.000 194 21190.61 73.53 42846.58 47800.38 2014-07-13 07:08:48.000 194 21190.62 73.56 42846.58 47800.39 2014-07-13 07:08:49.000 194 21190.61 73.57 42846.56 47800.37 2014-07-13 07:08:50.000 194 21190.62 73.55 42846.54 47800.36 2014-07-13 07:08:51.000 194 21190.62 73.53 42846.54 47800.34 2014-07-13 07:08:52.000 194 21190.64 73.51 42846.51 47800.36 2014-07-13 07:08:53.000 194 21190.65 73.53 42846.49 47800.34 2014-07-13 07:08:54.000 194 21190.64 73.53 42846.47 47800.31 2014-07-13 07:08:55.000 194 21190.63 73.48 42846.49 47800.31 2014-07-13 07:08:56.000 194 21190.66 73.42 42846.51 47800.35 2014-07-13 07:08:57.000 194 21190.64 73.38 42846.53 47800.33 2014-07-13 07:08:58.000 194 21190.62 73.35 42846.55 47800.36 2014-07-13 07:08:59.000 194 21190.60 73.30 42846.57 47800.37 2014-07-13 07:09:00.000 194 21190.62 73.27 42846.59 47800.40 2014-07-13 07:09:01.000 194 21190.62 73.25 42846.60 47800.41 2014-07-13 07:09:02.000 194 21190.60 73.21 42846.66 47800.41 2014-07-13 07:09:03.000 194 21190.58 73.20 42846.69 47800.43 2014-07-13 07:09:04.000 194 21190.56 73.20 42846.64 47800.44 2014-07-13 07:09:05.000 194 21190.54 73.19 42846.63 47800.45 2014-07-13 07:09:06.000 194 21190.55 73.20 42846.67 47800.44 2014-07-13 07:09:07.000 194 21190.56 73.21 42846.66 47800.44 2014-07-13 07:09:08.000 194 21190.50 73.20 42846.68 47800.42 2014-07-13 07:09:09.000 194 21190.49 73.20 42846.67 47800.41 2014-07-13 07:09:10.000 194 21190.51 73.19 42846.67 47800.40 2014-07-13 07:09:11.000 194 21190.48 73.20 42846.67 47800.39 2014-07-13 07:09:12.000 194 21190.44 73.20 42846.67 47800.39 2014-07-13 07:09:13.000 194 21190.42 73.20 42846.67 47800.38 2014-07-13 07:09:14.000 194 21190.43 73.18 42846.71 47800.40 2014-07-13 07:09:15.000 194 21190.43 73.19 42846.69 47800.38 2014-07-13 07:09:16.000 194 21190.44 73.16 42846.69 47800.39 2014-07-13 07:09:17.000 194 21190.43 73.14 42846.71 47800.39 2014-07-13 07:09:18.000 194 21190.40 73.14 42846.72 47800.41 2014-07-13 07:09:19.000 194 21190.38 73.15 42846.73 47800.39 2014-07-13 07:09:20.000 194 21190.40 73.15 42846.72 47800.43 2014-07-13 07:09:21.000 194 21190.42 73.15 42846.71 47800.41 2014-07-13 07:09:22.000 194 21190.39 73.13 42846.73 47800.40 2014-07-13 07:09:23.000 194 21190.40 73.13 42846.68 47800.41 2014-07-13 07:09:24.000 194 21190.44 73.11 42846.71 47800.40 2014-07-13 07:09:25.000 194 21190.45 73.11 42846.72 47800.42 2014-07-13 07:09:26.000 194 21190.42 73.09 42846.71 47800.40 2014-07-13 07:09:27.000 194 21190.40 73.03 42846.72 47800.43 2014-07-13 07:09:28.000 194 21190.38 72.99 42846.74 47800.41 2014-07-13 07:09:29.000 194 21190.35 72.97 42846.72 47800.42 2014-07-13 07:09:30.000 194 21190.33 72.92 42846.70 47800.40 2014-07-13 07:09:31.000 194 21190.24 72.87 42846.70 47800.36 2014-07-13 07:09:32.000 194 21190.20 72.85 42846.66 47800.34 2014-07-13 07:09:33.000 194 21190.15 72.83 42846.63 47800.29 2014-07-13 07:09:34.000 194 21190.12 72.84 42846.62 47800.23 2014-07-13 07:09:35.000 194 21190.09 72.88 42846.59 47800.21 2014-07-13 07:09:36.000 194 21190.08 72.93 42846.59 47800.17 2014-07-13 07:09:37.000 194 21190.09 72.96 42846.59 47800.15 2014-07-13 07:09:38.000 194 21190.07 73.03 42846.55 47800.16 2014-07-13 07:09:39.000 194 21190.02 73.07 42846.60 47800.16 2014-07-13 07:09:40.000 194 21190.06 73.10 42846.56 47800.13 2014-07-13 07:09:41.000 194 21190.06 73.15 42846.54 47800.13 2014-07-13 07:09:42.000 194 21190.06 73.18 42846.55 47800.14 2014-07-13 07:09:43.000 194 21190.08 73.22 42846.54 47800.13 2014-07-13 07:09:44.000 194 21190.04 73.21 42846.53 47800.15 2014-07-13 07:09:45.000 194 21190.06 73.20 42846.53 47800.14 2014-07-13 07:09:46.000 194 21190.10 73.23 42846.58 47800.15 2014-07-13 07:09:47.000 194 21190.14 73.26 42846.55 47800.15 2014-07-13 07:09:48.000 194 21190.19 73.29 42846.54 47800.17 2014-07-13 07:09:49.000 194 21190.25 73.29 42846.55 47800.16 2014-07-13 07:09:50.000 194 21190.28 73.30 42846.57 47800.20 2014-07-13 07:09:51.000 194 21190.31 73.30 42846.56 47800.24 2014-07-13 07:09:52.000 194 21190.35 73.30 42846.59 47800.27 2014-07-13 07:09:53.000 194 21190.38 73.29 42846.60 47800.30 2014-07-13 07:09:54.000 194 21190.41 73.28 42846.61 47800.32 2014-07-13 07:09:55.000 194 21190.47 73.27 42846.59 47800.34 2014-07-13 07:09:56.000 194 21190.47 73.26 42846.61 47800.35 2014-07-13 07:09:57.000 194 21190.46 73.26 42846.58 47800.35 2014-07-13 07:09:58.000 194 21190.47 73.25 42846.60 47800.36 2014-07-13 07:09:59.000 194 21190.48 73.24 42846.61 47800.36 2014-07-13 07:10:00.000 194 21190.47 73.24 42846.62 47800.38 2014-07-13 07:10:01.000 194 21190.44 73.24 42846.61 47800.38 2014-07-13 07:10:02.000 194 21190.44 73.23 42846.59 47800.38 2014-07-13 07:10:03.000 194 21190.46 73.22 42846.59 47800.37 2014-07-13 07:10:04.000 194 21190.43 73.21 42846.60 47800.35 2014-07-13 07:10:05.000 194 21190.39 73.23 42846.60 47800.33 2014-07-13 07:10:06.000 194 21190.38 73.25 42846.58 47800.34 2014-07-13 07:10:07.000 194 21190.40 73.25 42846.57 47800.35 2014-07-13 07:10:08.000 194 21190.41 73.24 42846.53 47800.30 2014-07-13 07:10:09.000 194 21190.39 73.23 42846.57 47800.30 2014-07-13 07:10:10.000 194 21190.38 73.25 42846.56 47800.29 2014-07-13 07:10:11.000 194 21190.36 73.28 42846.54 47800.28 2014-07-13 07:10:12.000 194 21190.36 73.28 42846.55 47800.29 2014-07-13 07:10:13.000 194 21190.36 73.28 42846.57 47800.28 2014-07-13 07:10:14.000 194 21190.38 73.29 42846.55 47800.30 2014-07-13 07:10:15.000 194 21190.40 73.27 42846.58 47800.29 2014-07-13 07:10:16.000 194 21190.39 73.26 42846.56 47800.30 2014-07-13 07:10:17.000 194 21190.38 73.32 42846.55 47800.31 2014-07-13 07:10:18.000 194 21190.37 73.35 42846.55 47800.30 2014-07-13 07:10:19.000 194 21190.36 73.39 42846.54 47800.28 2014-07-13 07:10:20.000 194 21190.36 73.42 42846.56 47800.26 2014-07-13 07:10:21.000 194 21190.34 73.44 42846.58 47800.28 2014-07-13 07:10:22.000 194 21190.34 73.48 42846.55 47800.25 2014-07-13 07:10:23.000 194 21190.32 73.48 42846.57 47800.24 2014-07-13 07:10:24.000 194 21190.27 73.54 42846.54 47800.24 2014-07-13 07:10:25.000 194 21190.20 73.59 42846.52 47800.22 2014-07-13 07:10:26.000 194 21190.14 73.65 42846.50 47800.17 2014-07-13 07:10:27.000 194 21190.10 73.69 42846.47 47800.14 2014-07-13 07:10:28.000 194 21190.09 73.69 42846.44 47800.11 2014-07-13 07:10:29.000 194 21190.03 73.72 42846.41 47800.07 2014-07-13 07:10:30.000 194 21189.98 73.73 42846.44 47800.02 2014-07-13 07:10:31.000 194 21189.98 73.76 42846.43 47800.01 2014-07-13 07:10:32.000 194 21189.95 73.80 42846.42 47799.97 2014-07-13 07:10:33.000 194 21189.97 73.81 42846.41 47799.99 2014-07-13 07:10:34.000 194 21189.95 73.83 42846.41 47799.98 2014-07-13 07:10:35.000 194 21189.97 73.84 42846.41 47799.96 2014-07-13 07:10:36.000 194 21189.99 73.85 42846.41 47799.96 2014-07-13 07:10:37.000 194 21189.96 73.89 42846.39 47799.96 2014-07-13 07:10:38.000 194 21189.98 73.90 42846.40 47799.96 2014-07-13 07:10:39.000 194 21190.03 73.90 42846.37 47799.96 2014-07-13 07:10:40.000 194 21190.04 73.91 42846.36 47799.94 2014-07-13 07:10:41.000 194 21190.04 73.91 42846.37 47799.96 2014-07-13 07:10:42.000 194 21190.05 73.93 42846.37 47799.96 2014-07-13 07:10:43.000 194 21190.08 73.92 42846.35 47799.93 2014-07-13 07:10:44.000 194 21190.10 73.90 42846.36 47799.94 2014-07-13 07:10:45.000 194 21190.08 73.91 42846.35 47799.93 2014-07-13 07:10:46.000 194 21190.07 73.90 42846.31 47799.94 2014-07-13 07:10:47.000 194 21190.07 73.86 42846.28 47799.92 2014-07-13 07:10:48.000 194 21190.06 73.87 42846.33 47799.91 2014-07-13 07:10:49.000 194 21190.06 73.88 42846.30 47799.90 2014-07-13 07:10:50.000 194 21190.05 73.85 42846.33 47799.88 2014-07-13 07:10:51.000 194 21190.02 73.87 42846.29 47799.89 2014-07-13 07:10:52.000 194 21190.05 73.87 42846.30 47799.88 2014-07-13 07:10:53.000 194 21190.06 73.86 42846.30 47799.88 2014-07-13 07:10:54.000 194 21190.04 73.85 42846.28 47799.87 2014-07-13 07:10:55.000 194 21190.06 73.82 42846.27 47799.89 2014-07-13 07:10:56.000 194 21190.07 73.84 42846.27 47799.88 2014-07-13 07:10:57.000 194 21190.07 73.87 42846.28 47799.90 2014-07-13 07:10:58.000 194 21190.13 73.85 42846.32 47799.90 2014-07-13 07:10:59.000 194 21190.15 73.85 42846.33 47799.93 2014-07-13 07:11:00.000 194 21190.17 73.84 42846.31 47799.94 2014-07-13 07:11:01.000 194 21190.16 73.86 42846.30 47799.94 2014-07-13 07:11:02.000 194 21190.16 73.85 42846.33 47799.94 2014-07-13 07:11:03.000 194 21190.14 73.84 42846.35 47799.94 2014-07-13 07:11:04.000 194 21190.14 73.85 42846.31 47799.93 2014-07-13 07:11:05.000 194 21190.12 73.85 42846.30 47799.95 2014-07-13 07:11:06.000 194 21190.06 73.81 42846.33 47799.93 2014-07-13 07:11:07.000 194 21190.01 73.76 42846.31 47799.94 2014-07-13 07:11:08.000 194 21189.98 73.72 42846.32 47799.88 2014-07-13 07:11:09.000 194 21189.93 73.65 42846.31 47799.89 2014-07-13 07:11:10.000 194 21189.91 73.62 42846.32 47799.86 2014-07-13 07:11:11.000 194 21189.92 73.62 42846.27 47799.84 2014-07-13 07:11:12.000 194 21189.94 73.59 42846.30 47799.83 2014-07-13 07:11:13.000 194 21189.93 73.58 42846.27 47799.81 2014-07-13 07:11:14.000 194 21189.95 73.58 42846.26 47799.80 2014-07-13 07:11:15.000 194 21189.95 73.55 42846.22 47799.79 2014-07-13 07:11:16.000 194 21189.99 73.51 42846.23 47799.77 2014-07-13 07:11:17.000 194 21190.03 73.52 42846.22 47799.77 2014-07-13 07:11:18.000 194 21190.08 73.54 42846.22 47799.81 2014-07-13 07:11:19.000 194 21190.11 73.52 42846.22 47799.83 2014-07-13 07:11:20.000 194 21190.12 73.50 42846.27 47799.86 2014-07-13 07:11:21.000 194 21190.17 73.48 42846.28 47799.87 2014-07-13 07:11:22.000 194 21190.18 73.46 42846.26 47799.91 2014-07-13 07:11:23.000 194 21190.19 73.45 42846.32 47799.96 2014-07-13 07:11:24.000 194 21190.16 73.42 42846.38 47799.98 2014-07-13 07:11:25.000 194 21190.13 73.35 42846.36 47800.00 2014-07-13 07:11:26.000 194 21190.14 73.30 42846.36 47800.01 2014-07-13 07:11:27.000 194 21190.14 73.26 42846.36 47799.99 2014-07-13 07:11:28.000 194 21190.13 73.21 42846.36 47800.00 2014-07-13 07:11:29.000 194 21190.10 73.19 42846.32 47799.96 2014-07-13 07:11:30.000 194 21190.11 73.15 42846.29 47799.93 2014-07-13 07:11:31.000 194 21190.10 73.14 42846.27 47799.92 2014-07-13 07:11:32.000 194 21190.09 73.12 42846.26 47799.89 2014-07-13 07:11:33.000 194 21190.10 73.09 42846.25 47799.89 2014-07-13 07:11:34.000 194 21190.13 73.07 42846.23 47799.87 2014-07-13 07:11:35.000 194 21190.17 73.05 42846.22 47799.87 2014-07-13 07:11:36.000 194 21190.16 73.06 42846.24 47799.87 2014-07-13 07:11:37.000 194 21190.15 73.04 42846.23 47799.84 2014-07-13 07:11:38.000 194 21190.15 73.05 42846.19 47799.85 2014-07-13 07:11:39.000 194 21190.16 73.05 42846.17 47799.86 2014-07-13 07:11:40.000 194 21190.13 73.06 42846.16 47799.84 2014-07-13 07:11:41.000 194 21190.12 73.04 42846.15 47799.81 2014-07-13 07:11:42.000 194 21190.13 73.02 42846.14 47799.83 2014-07-13 07:11:43.000 194 21190.14 72.98 42846.16 47799.82 2014-07-13 07:11:44.000 194 21190.12 72.95 42846.18 47799.82 2014-07-13 07:11:45.000 194 21190.10 72.92 42846.17 47799.86 2014-07-13 07:11:46.000 194 21190.10 72.89 42846.18 47799.83 2014-07-13 07:11:47.000 194 21190.10 72.88 42846.22 47799.87 2014-07-13 07:11:48.000 194 21190.09 72.89 42846.27 47799.87 2014-07-13 07:11:49.000 194 21190.10 72.89 42846.25 47799.88 2014-07-13 07:11:50.000 194 21190.09 72.88 42846.24 47799.88 2014-07-13 07:11:51.000 194 21190.07 72.89 42846.24 47799.87 2014-07-13 07:11:52.000 194 21190.04 72.90 42846.23 47799.86 2014-07-13 07:11:53.000 194 21190.01 72.87 42846.22 47799.84 2014-07-13 07:11:54.000 194 21190.03 72.85 42846.25 47799.84 2014-07-13 07:11:55.000 194 21190.04 72.83 42846.25 47799.84 2014-07-13 07:11:56.000 194 21190.04 72.79 42846.26 47799.82 2014-07-13 07:11:57.000 194 21190.02 72.75 42846.29 47799.84 2014-07-13 07:11:58.000 194 21190.01 72.72 42846.28 47799.85 2014-07-13 07:11:59.000 194 21190.01 72.72 42846.27 47799.85 2014-07-13 07:12:00.000 194 21190.04 72.73 42846.28 47799.88 2014-07-13 07:12:01.000 194 21190.09 72.74 42846.30 47799.89 2014-07-13 07:12:02.000 194 21190.13 72.74 42846.32 47799.92 2014-07-13 07:12:03.000 194 21190.15 72.76 42846.33 47799.96 2014-07-13 07:12:04.000 194 21190.15 72.78 42846.32 47799.97 2014-07-13 07:12:05.000 194 21190.15 72.76 42846.34 47800.00 2014-07-13 07:12:06.000 194 21190.17 72.72 42846.40 47800.01 2014-07-13 07:12:07.000 194 21190.17 72.71 42846.42 47800.04 2014-07-13 07:12:08.000 194 21190.16 72.68 42846.43 47800.04 2014-07-13 07:12:09.000 194 21190.15 72.68 42846.43 47800.04 2014-07-13 07:12:10.000 194 21190.16 72.65 42846.42 47800.06 2014-07-13 07:12:11.000 194 21190.16 72.61 42846.42 47800.05 2014-07-13 07:12:12.000 194 21190.14 72.59 42846.45 47800.05 2014-07-13 07:12:13.000 194 21190.13 72.60 42846.44 47800.05 2014-07-13 07:12:14.000 194 21190.11 72.59 42846.44 47800.06 2014-07-13 07:12:15.000 194 21190.08 72.59 42846.49 47800.06 2014-07-13 07:12:16.000 194 21190.11 72.61 42846.46 47800.09 2014-07-13 07:12:17.000 194 21190.09 72.63 42846.49 47800.08 2014-07-13 07:12:18.000 194 21190.10 72.62 42846.46 47800.08 2014-07-13 07:12:19.000 194 21190.09 72.66 42846.48 47800.07 2014-07-13 07:12:20.000 194 21190.05 72.78 42846.48 47800.07 2014-07-13 07:12:21.000 194 21190.06 72.86 42846.44 47800.05 2014-07-13 07:12:22.000 194 21190.07 72.93 42846.40 47800.04 2014-07-13 07:12:23.000 194 21190.09 73.01 42846.36 47799.99 2014-07-13 07:12:24.000 194 21190.10 73.06 42846.34 47799.99 2014-07-13 07:12:25.000 194 21190.06 73.12 42846.36 47799.94 2014-07-13 07:12:26.000 194 21190.05 73.12 42846.30 47799.92 2014-07-13 07:12:27.000 194 21190.01 73.07 42846.29 47799.88 2014-07-13 07:12:28.000 194 21189.93 73.04 42846.33 47799.89 2014-07-13 07:12:29.000 194 21189.92 73.01 42846.33 47799.86 2014-07-13 07:12:30.000 194 21189.86 72.99 42846.32 47799.83 2014-07-13 07:12:31.000 194 21189.82 72.98 42846.31 47799.82 2014-07-13 07:12:32.000 194 21189.77 72.99 42846.28 47799.79 2014-07-13 07:12:33.000 194 21189.75 72.99 42846.25 47799.76 2014-07-13 07:12:34.000 194 21189.77 72.95 42846.22 47799.77 2014-07-13 07:12:35.000 194 21189.83 72.92 42846.27 47799.76 2014-07-13 07:12:36.000 194 21189.83 72.92 42846.28 47799.77 2014-07-13 07:12:37.000 194 21189.86 72.92 42846.29 47799.78 2014-07-13 07:12:38.000 194 21189.89 72.89 42846.30 47799.80 2014-07-13 07:12:39.000 194 21189.86 72.90 42846.26 47799.78 2014-07-13 07:12:40.000 194 21189.89 72.90 42846.26 47799.79 2014-07-13 07:12:41.000 194 21189.91 72.87 42846.26 47799.80 2014-07-13 07:12:42.000 194 21189.94 72.87 42846.22 47799.78 2014-07-13 07:12:43.000 194 21189.97 72.85 42846.23 47799.81 2014-07-13 07:12:44.000 194 21190.00 72.83 42846.23 47799.81 2014-07-13 07:12:45.000 194 21190.02 72.80 42846.22 47799.82 2014-07-13 07:12:46.000 194 21190.00 72.78 42846.24 47799.81 2014-07-13 07:12:47.000 194 21190.02 72.79 42846.27 47799.83 2014-07-13 07:12:48.000 194 21190.01 72.79 42846.30 47799.84 2014-07-13 07:12:49.000 194 21190.02 72.80 42846.29 47799.87 2014-07-13 07:12:50.000 194 21190.02 72.82 42846.31 47799.89 2014-07-13 07:12:51.000 194 21190.00 72.79 42846.32 47799.89 2014-07-13 07:12:52.000 194 21190.00 72.75 42846.34 47799.91 2014-07-13 07:12:53.000 194 21190.03 72.70 42846.37 47799.93 2014-07-13 07:12:54.000 194 21190.03 72.68 42846.42 47799.98 2014-07-13 07:12:55.000 194 21190.04 72.66 42846.43 47799.96 2014-07-13 07:12:56.000 194 21190.06 72.63 42846.44 47800.02 2014-07-13 07:12:57.000 194 21190.08 72.64 42846.45 47800.03 2014-07-13 07:12:58.000 194 21190.11 72.68 42846.46 47800.04 2014-07-13 07:12:59.000 194 21190.08 72.72 42846.49 47800.07 2014-07-13 07:13:00.000 194 21190.11 72.71 42846.47 47800.07 2014-07-13 07:13:01.000 194 21190.12 72.71 42846.48 47800.07 2014-07-13 07:13:02.000 194 21190.13 72.74 42846.48 47800.07 2014-07-13 07:13:03.000 194 21190.11 72.74 42846.47 47800.09 2014-07-13 07:13:04.000 194 21190.09 72.77 42846.46 47800.07 2014-07-13 07:13:05.000 194 21190.08 72.79 42846.46 47800.05 2014-07-13 07:13:06.000 194 21190.09 72.79 42846.48 47800.04 2014-07-13 07:13:07.000 194 21190.05 72.83 42846.50 47800.05 2014-07-13 07:13:08.000 194 21190.02 72.85 42846.50 47800.05 2014-07-13 07:13:09.000 194 21189.98 72.86 42846.49 47800.04 2014-07-13 07:13:10.000 194 21189.98 72.91 42846.46 47800.02 2014-07-13 07:13:11.000 194 21189.96 72.98 42846.43 47800.02 2014-07-13 07:13:12.000 194 21189.98 73.03 42846.43 47800.02 2014-07-13 07:13:13.000 194 21189.98 73.06 42846.46 47800.02 2014-07-13 07:13:14.000 194 21189.97 73.07 42846.45 47800.02 2014-07-13 07:13:15.000 194 21189.94 73.09 42846.46 47800.01 2014-07-13 07:13:16.000 194 21189.90 73.12 42846.42 47799.98 2014-07-13 07:13:17.000 194 21189.91 73.11 42846.41 47799.98 2014-07-13 07:13:18.000 194 21189.88 73.10 42846.40 47799.92 2014-07-13 07:13:19.000 194 21189.83 73.13 42846.37 47799.96 2014-07-13 07:13:20.000 194 21189.84 73.18 42846.34 47799.92 2014-07-13 07:13:21.000 194 21189.84 73.17 42846.30 47799.86 2014-07-13 07:13:22.000 194 21189.85 73.13 42846.30 47799.84 2014-07-13 07:13:23.000 194 21189.83 73.08 42846.28 47799.81 2014-07-13 07:13:24.000 194 21189.82 72.99 42846.27 47799.81 2014-07-13 07:13:25.000 194 21189.84 72.90 42846.30 47799.81 2014-07-13 07:13:26.000 194 21189.87 72.79 42846.33 47799.85 2014-07-13 07:13:27.000 194 21189.91 72.67 42846.38 47799.91 2014-07-13 07:13:28.000 194 21189.94 72.59 42846.45 47799.94 2014-07-13 07:13:29.000 194 21189.98 72.53 42846.53 47800.02 2014-07-13 07:13:30.000 194 21189.99 72.52 42846.54 47800.04 2014-07-13 07:13:31.000 194 21189.98 72.49 42846.50 47800.07 2014-07-13 07:13:32.000 194 21190.03 72.43 42846.53 47800.10 2014-07-13 07:13:33.000 194 21190.00 72.45 42846.57 47800.12 2014-07-13 07:13:34.000 194 21190.03 72.43 42846.58 47800.15 2014-07-13 07:13:35.000 194 21190.03 72.41 42846.58 47800.15 2014-07-13 07:13:36.000 194 21190.05 72.42 42846.60 47800.17 2014-07-13 07:13:37.000 194 21190.06 72.43 42846.59 47800.19 2014-07-13 07:13:38.000 194 21190.07 72.44 42846.62 47800.20 2014-07-13 07:13:39.000 194 21190.07 72.47 42846.60 47800.18 2014-07-13 07:13:40.000 194 21190.07 72.49 42846.58 47800.19 2014-07-13 07:13:41.000 194 21190.08 72.48 42846.58 47800.20 2014-07-13 07:13:42.000 194 21190.10 72.50 42846.61 47800.22 2014-07-13 07:13:43.000 194 21190.09 72.54 42846.61 47800.23 2014-07-13 07:13:44.000 194 21190.10 72.58 42846.63 47800.22 2014-07-13 07:13:45.000 194 21190.15 72.58 42846.62 47800.24 2014-07-13 07:13:46.000 194 21190.11 72.60 42846.63 47800.25 2014-07-13 07:13:47.000 194 21190.11 72.60 42846.65 47800.27 2014-07-13 07:13:48.000 194 21190.13 72.62 42846.67 47800.25 2014-07-13 07:13:49.000 194 21190.11 72.65 42846.67 47800.28 2014-07-13 07:13:50.000 194 21190.08 72.66 42846.66 47800.29 2014-07-13 07:13:51.000 194 21190.10 72.69 42846.67 47800.29 2014-07-13 07:13:52.000 194 21190.10 72.74 42846.70 47800.31 2014-07-13 07:13:53.000 194 21190.13 72.75 42846.69 47800.29 2014-07-13 07:13:54.000 194 21190.10 72.78 42846.67 47800.29 2014-07-13 07:13:55.000 194 21190.09 72.79 42846.66 47800.28 2014-07-13 07:13:56.000 194 21190.09 72.81 42846.65 47800.30 2014-07-13 07:13:57.000 194 21190.05 72.81 42846.64 47800.27 2014-07-13 07:13:58.000 194 21190.06 72.79 42846.65 47800.25 2014-07-13 07:13:59.000 194 21190.07 72.78 42846.67 47800.24 2014-07-13 07:14:00.000 194 21190.03 72.75 42846.66 47800.23 2014-07-13 07:14:01.000 194 21190.01 72.74 42846.59 47800.23 2014-07-13 07:14:02.000 194 21190.02 72.72 42846.62 47800.20 2014-07-13 07:14:03.000 194 21190.01 72.75 42846.63 47800.18 2014-07-13 07:14:04.000 194 21189.98 72.73 42846.64 47800.19 2014-07-13 07:14:05.000 194 21189.96 72.69 42846.66 47800.17 2014-07-13 07:14:06.000 194 21189.94 72.65 42846.61 47800.15 2014-07-13 07:14:07.000 194 21189.95 72.62 42846.60 47800.14 2014-07-13 07:14:08.000 194 21189.95 72.61 42846.60 47800.15 2014-07-13 07:14:09.000 194 21189.93 72.57 42846.60 47800.13 2014-07-13 07:14:10.000 194 21189.91 72.54 42846.60 47800.13 2014-07-13 07:14:11.000 194 21189.91 72.51 42846.57 47800.14 2014-07-13 07:14:12.000 194 21189.89 72.51 42846.60 47800.12 2014-07-13 07:14:13.000 194 21189.85 72.51 42846.60 47800.14 2014-07-13 07:14:14.000 194 21189.83 72.47 42846.57 47800.11 2014-07-13 07:14:15.000 194 21189.82 72.45 42846.63 47800.09 2014-07-13 07:14:16.000 194 21189.81 72.44 42846.64 47800.07 2014-07-13 07:14:17.000 194 21189.79 72.44 42846.62 47800.07 2014-07-13 07:14:18.000 194 21189.76 72.44 42846.64 47800.07 2014-07-13 07:14:19.000 194 21189.74 72.44 42846.62 47800.06 2014-07-13 07:14:20.000 194 21189.71 72.44 42846.59 47800.06 2014-07-13 07:14:21.000 194 21189.66 72.45 42846.59 47800.03 2014-07-13 07:14:22.000 194 21189.63 72.48 42846.62 47800.03 2014-07-13 07:14:23.000 194 21189.65 72.48 42846.61 47799.99 2014-07-13 07:14:24.000 194 21189.68 72.50 42846.59 47800.01 2014-07-13 07:14:25.000 194 21189.66 72.51 42846.62 47800.01 2014-07-13 07:14:26.000 194 21189.69 72.49 42846.64 47800.02 2014-07-13 07:14:27.000 194 21189.69 72.48 42846.62 47800.03 2014-07-13 07:14:28.000 194 21189.72 72.50 42846.62 47800.05 2014-07-13 07:14:29.000 194 21189.70 72.49 42846.63 47800.06 2014-07-13 07:14:30.000 194 21189.69 72.49 42846.66 47800.06 2014-07-13 07:14:31.000 194 21189.71 72.50 42846.65 47800.07 2014-07-13 07:14:32.000 194 21189.71 72.51 42846.66 47800.09 2014-07-13 07:14:33.000 194 21189.70 72.50 42846.64 47800.07 2014-07-13 07:14:34.000 194 21189.73 72.50 42846.64 47800.09 2014-07-13 07:14:35.000 194 21189.72 72.50 42846.64 47800.09 2014-07-13 07:14:36.000 194 21189.70 72.53 42846.66 47800.09 2014-07-13 07:14:37.000 194 21189.73 72.52 42846.65 47800.10 2014-07-13 07:14:38.000 194 21189.73 72.52 42846.63 47800.09 2014-07-13 07:14:39.000 194 21189.73 72.54 42846.63 47800.09 2014-07-13 07:14:40.000 194 21189.72 72.54 42846.67 47800.07 2014-07-13 07:14:41.000 194 21189.73 72.54 42846.65 47800.11 2014-07-13 07:14:42.000 194 21189.73 72.53 42846.66 47800.10 2014-07-13 07:14:43.000 194 21189.75 72.53 42846.64 47800.11 2014-07-13 07:14:44.000 194 21189.75 72.51 42846.64 47800.12 2014-07-13 07:14:45.000 194 21189.75 72.53 42846.65 47800.07 2014-07-13 07:14:46.000 194 21189.74 72.52 42846.66 47800.11 2014-07-13 07:14:47.000 194 21189.76 72.51 42846.66 47800.08 2014-07-13 07:14:48.000 194 21189.77 72.48 42846.63 47800.09 2014-07-13 07:14:49.000 194 21189.76 72.45 42846.61 47800.08 2014-07-13 07:14:50.000 194 21189.72 72.44 42846.62 47800.09 2014-07-13 07:14:51.000 194 21189.68 72.43 42846.61 47800.08 2014-07-13 07:14:52.000 194 21189.68 72.43 42846.61 47800.08 2014-07-13 07:14:53.000 194 21189.68 72.42 42846.63 47800.05 2014-07-13 07:14:54.000 194 21189.67 72.38 42846.64 47800.05 2014-07-13 07:14:55.000 194 21189.66 72.36 42846.68 47800.05 2014-07-13 07:14:56.000 194 21189.65 72.36 42846.68 47800.05 2014-07-13 07:14:57.000 194 21189.63 72.34 42846.68 47800.04 2014-07-13 07:14:58.000 194 21189.59 72.33 42846.65 47800.02 2014-07-13 07:14:59.000 194 21189.55 72.34 42846.66 47800.02 2014-07-13 07:15:00.000 194 21189.57 72.34 42846.70 47800.03 2014-07-13 07:15:01.000 194 21189.56 72.31 42846.69 47800.02 2014-07-13 07:15:02.000 194 21189.55 72.33 42846.68 47800.02 2014-07-13 07:15:03.000 194 21189.55 72.32 42846.67 47800.02 2014-07-13 07:15:04.000 194 21189.54 72.33 42846.66 47800.00 2014-07-13 07:15:05.000 194 21189.52 72.34 42846.67 47800.01 2014-07-13 07:15:06.000 194 21189.52 72.37 42846.67 47800.00 2014-07-13 07:15:07.000 194 21189.51 72.40 42846.66 47799.99 2014-07-13 07:15:08.000 194 21189.48 72.44 42846.65 47799.99 2014-07-13 07:15:09.000 194 21189.47 72.45 42846.65 47799.96 2014-07-13 07:15:10.000 194 21189.48 72.45 42846.62 47799.95 2014-07-13 07:15:11.000 194 21189.48 72.46 42846.61 47799.91 2014-07-13 07:15:12.000 194 21189.46 72.46 42846.62 47799.93 2014-07-13 07:15:13.000 194 21189.43 72.47 42846.63 47799.92 2014-07-13 07:15:14.000 194 21189.46 72.45 42846.60 47799.93 2014-07-13 07:15:15.000 194 21189.47 72.44 42846.61 47799.91 2014-07-13 07:15:16.000 194 21189.44 72.42 42846.60 47799.90 2014-07-13 07:15:17.000 194 21189.41 72.40 42846.59 47799.91 2014-07-13 07:15:18.000 194 21189.40 72.37 42846.56 47799.87 2014-07-13 07:15:19.000 194 21189.41 72.34 42846.57 47799.87 2014-07-13 07:15:20.000 194 21189.39 72.33 42846.53 47799.86 2014-07-13 07:15:21.000 194 21189.37 72.32 42846.53 47799.86 2014-07-13 07:15:22.000 194 21189.37 72.31 42846.52 47799.86 2014-07-13 07:15:23.000 194 21189.37 72.32 42846.53 47799.82 2014-07-13 07:15:24.000 194 21189.34 72.35 42846.53 47799.81 2014-07-13 07:15:25.000 194 21189.32 72.33 42846.51 47799.81 2014-07-13 07:15:26.000 194 21189.33 72.34 42846.51 47799.79 2014-07-13 07:15:27.000 194 21189.32 72.35 42846.49 47799.77 2014-07-13 07:15:28.000 194 21189.28 72.36 42846.49 47799.74 2014-07-13 07:15:29.000 194 21189.24 72.36 42846.49 47799.73 2014-07-13 07:15:30.000 194 21189.21 72.39 42846.48 47799.74 2014-07-13 07:15:31.000 194 21189.19 72.42 42846.48 47799.70 2014-07-13 07:15:32.000 194 21189.14 72.48 42846.45 47799.70 2014-07-13 07:15:33.000 194 21189.14 72.53 42846.42 47799.67 2014-07-13 07:15:34.000 194 21189.13 72.56 42846.46 47799.64 2014-07-13 07:15:35.000 194 21189.09 72.59 42846.47 47799.59 2014-07-13 07:15:36.000 194 21189.06 72.60 42846.45 47799.61 2014-07-13 07:15:37.000 194 21189.02 72.62 42846.45 47799.58 2014-07-13 07:15:38.000 194 21189.01 72.65 42846.48 47799.60 2014-07-13 07:15:39.000 194 21189.05 72.66 42846.46 47799.60 2014-07-13 07:15:40.000 194 21189.04 72.67 42846.46 47799.60 2014-07-13 07:15:41.000 194 21189.06 72.65 42846.46 47799.60 2014-07-13 07:15:42.000 194 21189.04 72.65 42846.49 47799.60 2014-07-13 07:15:43.000 194 21189.06 72.64 42846.52 47799.61 2014-07-13 07:15:44.000 194 21189.05 72.65 42846.53 47799.62 2014-07-13 07:15:45.000 194 21189.08 72.68 42846.54 47799.62 2014-07-13 07:15:46.000 194 21189.12 72.67 42846.55 47799.64 2014-07-13 07:15:47.000 194 21189.13 72.66 42846.57 47799.65 2014-07-13 07:15:48.000 194 21189.14 72.66 42846.54 47799.65 2014-07-13 07:15:49.000 194 21189.19 72.71 42846.54 47799.69 2014-07-13 07:15:50.000 194 21189.21 72.70 42846.55 47799.68 2014-07-13 07:15:51.000 194 21189.19 72.71 42846.54 47799.69 2014-07-13 07:15:52.000 194 21189.20 72.77 42846.52 47799.67 2014-07-13 07:15:53.000 194 21189.21 72.82 42846.46 47799.65 2014-07-13 07:15:54.000 194 21189.19 72.80 42846.45 47799.63 2014-07-13 07:15:55.000 194 21189.14 72.79 42846.49 47799.59 2014-07-13 07:15:56.000 194 21189.11 72.79 42846.51 47799.58 2014-07-13 07:15:57.000 194 21189.09 72.80 42846.50 47799.56 2014-07-13 07:15:58.000 194 21189.07 72.82 42846.45 47799.56 2014-07-13 07:15:59.000 194 21189.06 72.87 42846.44 47799.56 2014-07-13 07:16:00.000 194 21189.02 72.90 42846.43 47799.55 2014-07-13 07:16:01.000 194 21189.01 72.93 42846.40 47799.47 2014-07-13 07:16:02.000 194 21189.00 72.95 42846.40 47799.48 2014-07-13 07:16:03.000 194 21188.98 72.98 42846.40 47799.43 2014-07-13 07:16:04.000 194 21188.95 72.96 42846.37 47799.44 2014-07-13 07:16:05.000 194 21188.93 72.92 42846.40 47799.43 2014-07-13 07:16:06.000 194 21188.92 72.91 42846.43 47799.42 2014-07-13 07:16:07.000 194 21188.93 72.91 42846.40 47799.44 2014-07-13 07:16:08.000 194 21188.93 72.92 42846.40 47799.42 2014-07-13 07:16:09.000 194 21188.93 72.90 42846.39 47799.44 2014-07-13 07:16:10.000 194 21188.93 72.91 42846.37 47799.45 2014-07-13 07:16:11.000 194 21188.96 72.91 42846.39 47799.45 2014-07-13 07:16:12.000 194 21188.96 72.90 42846.40 47799.42 2014-07-13 07:16:13.000 194 21188.98 72.91 42846.44 47799.44 2014-07-13 07:16:14.000 194 21188.99 72.89 42846.42 47799.42 2014-07-13 07:16:15.000 194 21188.99 72.88 42846.39 47799.43 2014-07-13 07:16:16.000 194 21188.98 72.92 42846.40 47799.43 2014-07-13 07:16:17.000 194 21188.97 72.89 42846.41 47799.45 2014-07-13 07:16:18.000 194 21188.98 72.89 42846.39 47799.41 2014-07-13 07:16:19.000 194 21188.97 72.88 42846.41 47799.46 2014-07-13 07:16:20.000 194 21188.97 72.85 42846.40 47799.42 2014-07-13 07:16:21.000 194 21188.97 72.87 42846.37 47799.44 2014-07-13 07:16:22.000 194 21188.99 72.86 42846.39 47799.44 2014-07-13 07:16:23.000 194 21188.98 72.83 42846.46 47799.45 2014-07-13 07:16:24.000 194 21188.97 72.83 42846.44 47799.44 2014-07-13 07:16:25.000 194 21189.00 72.84 42846.41 47799.45 2014-07-13 07:16:26.000 194 21188.99 72.86 42846.44 47799.45 2014-07-13 07:16:27.000 194 21188.95 72.85 42846.46 47799.45 2014-07-13 07:16:28.000 194 21188.95 72.84 42846.46 47799.46 2014-07-13 07:16:29.000 194 21188.92 72.81 42846.47 47799.46 2014-07-13 07:16:30.000 194 21188.91 72.81 42846.46 47799.45 2014-07-13 07:16:31.000 194 21188.89 72.83 42846.43 47799.47 2014-07-13 07:16:32.000 194 21188.87 72.84 42846.43 47799.46 2014-07-13 07:16:33.000 194 21188.89 72.87 42846.43 47799.44 2014-07-13 07:16:34.000 194 21188.92 72.84 42846.42 47799.44 2014-07-13 07:16:35.000 194 21188.91 72.83 42846.39 47799.44 2014-07-13 07:16:36.000 194 21188.89 72.83 42846.35 47799.44 2014-07-13 07:16:37.000 194 21188.86 72.86 42846.38 47799.44 2014-07-13 07:16:38.000 194 21188.82 72.92 42846.37 47799.44 2014-07-13 07:16:39.000 194 21188.79 72.96 42846.32 47799.36 2014-07-13 07:16:40.000 194 21188.76 72.97 42846.30 47799.37 2014-07-13 07:16:41.000 194 21188.74 72.97 42846.29 47799.32 2014-07-13 07:16:42.000 194 21188.71 72.99 42846.25 47799.28 2014-07-13 07:16:43.000 194 21188.73 72.99 42846.25 47799.30 2014-07-13 07:16:44.000 194 21188.74 72.96 42846.27 47799.28 2014-07-13 07:16:45.000 194 21188.72 72.94 42846.25 47799.27 2014-07-13 07:16:46.000 194 21188.73 72.93 42846.26 47799.28 2014-07-13 07:16:47.000 194 21188.72 72.92 42846.25 47799.27 2014-07-13 07:16:48.000 194 21188.71 72.85 42846.25 47799.28 2014-07-13 07:16:49.000 194 21188.67 72.83 42846.23 47799.25 2014-07-13 07:16:50.000 194 21188.65 72.79 42846.20 47799.20 2014-07-13 07:16:51.000 194 21188.67 72.75 42846.19 47799.20 2014-07-13 07:16:52.000 194 21188.65 72.72 42846.16 47799.15 2014-07-13 07:16:53.000 194 21188.62 72.71 42846.16 47799.14 2014-07-13 07:16:54.000 194 21188.58 72.67 42846.19 47799.12 2014-07-13 07:16:55.000 194 21188.61 72.64 42846.15 47799.08 2014-07-13 07:16:56.000 194 21188.65 72.62 42846.15 47799.11 2014-07-13 07:16:57.000 194 21188.63 72.60 42846.19 47799.11 2014-07-13 07:16:58.000 194 21188.62 72.58 42846.18 47799.12 2014-07-13 07:16:59.000 194 21188.60 72.57 42846.19 47799.13 2014-07-13 07:17:00.000 194 21188.61 72.58 42846.22 47799.14 2014-07-13 07:17:01.000 194 21188.61 72.56 42846.26 47799.16 2014-07-13 07:17:02.000 194 21188.63 72.54 42846.24 47799.16 2014-07-13 07:17:03.000 194 21188.64 72.52 42846.23 47799.19 2014-07-13 07:17:04.000 194 21188.64 72.52 42846.27 47799.21 2014-07-13 07:17:05.000 194 21188.64 72.51 42846.25 47799.21 2014-07-13 07:17:06.000 194 21188.66 72.52 42846.26 47799.22 2014-07-13 07:17:07.000 194 21188.67 72.51 42846.29 47799.24 2014-07-13 07:17:08.000 194 21188.71 72.51 42846.29 47799.27 2014-07-13 07:17:09.000 194 21188.77 72.54 42846.29 47799.28 2014-07-13 07:17:10.000 194 21188.79 72.58 42846.31 47799.34 2014-07-13 07:17:11.000 194 21188.82 72.54 42846.37 47799.39 2014-07-13 07:17:12.000 194 21188.79 72.55 42846.42 47799.39 2014-07-13 07:17:13.000 194 21188.83 72.58 42846.42 47799.44 2014-07-13 07:17:14.000 194 21188.85 72.60 42846.41 47799.46 2014-07-13 07:17:15.000 194 21188.91 72.64 42846.46 47799.52 2014-07-13 07:17:16.000 194 21188.87 72.67 42846.50 47799.56 2014-07-13 07:17:17.000 194 21188.90 72.72 42846.54 47799.58 2014-07-13 07:17:18.000 194 21188.92 72.75 42846.55 47799.57 2014-07-13 07:17:19.000 194 21188.92 72.76 42846.58 47799.61 2014-07-13 07:17:20.000 194 21188.91 72.80 42846.59 47799.63 2014-07-13 07:17:21.000 194 21188.88 72.83 42846.61 47799.63 2014-07-13 07:17:22.000 194 21188.87 72.86 42846.58 47799.64 2014-07-13 07:17:23.000 194 21188.89 72.89 42846.58 47799.61 2014-07-13 07:17:24.000 194 21188.87 72.89 42846.60 47799.67 2014-07-13 07:17:25.000 194 21188.88 72.89 42846.62 47799.62 2014-07-13 07:17:26.000 194 21188.88 72.92 42846.64 47799.67 2014-07-13 07:17:27.000 194 21188.84 72.92 42846.66 47799.69 2014-07-13 07:17:28.000 194 21188.82 72.91 42846.67 47799.67 2014-07-13 07:17:29.000 194 21188.80 72.91 42846.67 47799.67 2014-07-13 07:17:30.000 194 21188.75 72.92 42846.67 47799.66 2014-07-13 07:17:31.000 194 21188.75 72.96 42846.67 47799.62 2014-07-13 07:17:32.000 194 21188.73 73.01 42846.62 47799.60 2014-07-13 07:17:33.000 194 21188.72 73.03 42846.60 47799.58 2014-07-13 07:17:34.000 194 21188.71 73.07 42846.57 47799.56 2014-07-13 07:17:35.000 194 21188.73 73.10 42846.56 47799.55 2014-07-13 07:17:36.000 194 21188.74 73.11 42846.52 47799.52 2014-07-13 07:17:37.000 194 21188.74 73.09 42846.55 47799.51 2014-07-13 07:17:38.000 194 21188.73 73.04 42846.54 47799.51 2014-07-13 07:17:39.000 194 21188.70 73.02 42846.56 47799.51 2014-07-13 07:17:40.000 194 21188.68 73.00 42846.57 47799.54 2014-07-13 07:17:41.000 194 21188.69 73.08 42846.56 47799.51 2014-07-13 07:17:42.000 194 21188.61 73.11 42846.54 47799.48 2014-07-13 07:17:43.000 194 21188.58 73.11 42846.50 47799.43 2014-07-13 07:17:44.000 194 21188.53 73.13 42846.46 47799.40 2014-07-13 07:17:45.000 194 21188.52 73.16 42846.45 47799.37 2014-07-13 07:17:46.000 194 21188.53 73.18 42846.46 47799.37 2014-07-13 07:17:47.000 194 21188.50 73.21 42846.39 47799.31 2014-07-13 07:17:48.000 194 21188.44 73.22 42846.40 47799.27 2014-07-13 07:17:49.000 194 21188.42 73.22 42846.34 47799.24 2014-07-13 07:17:50.000 194 21188.38 73.19 42846.37 47799.22 2014-07-13 07:17:51.000 194 21188.36 73.19 42846.36 47799.19 2014-07-13 07:17:52.000 194 21188.32 73.22 42846.39 47799.18 2014-07-13 07:17:53.000 194 21188.28 73.26 42846.38 47799.20 2014-07-13 07:17:54.000 194 21188.26 73.27 42846.36 47799.15 2014-07-13 07:17:55.000 194 21188.21 73.32 42846.36 47799.14 2014-07-13 07:17:56.000 194 21188.20 73.34 42846.36 47799.14 2014-07-13 07:17:57.000 194 21188.18 73.35 42846.37 47799.15 2014-07-13 07:17:58.000 194 21188.18 73.37 42846.38 47799.12 2014-07-13 07:17:59.000 194 21188.16 73.39 42846.41 47799.14 2014-07-13 07:18:00.000 194 21188.18 73.40 42846.38 47799.10 2014-07-13 07:18:01.000 194 21188.20 73.43 42846.38 47799.15 2014-07-13 07:18:02.000 194 21188.21 73.47 42846.36 47799.14 2014-07-13 07:18:03.000 194 21188.21 73.48 42846.36 47799.13 2014-07-13 07:18:04.000 194 21188.25 73.53 42846.33 47799.14 2014-07-13 07:18:05.000 194 21188.30 73.54 42846.33 47799.16 2014-07-13 07:18:06.000 194 21188.34 73.55 42846.31 47799.16 2014-07-13 07:18:07.000 194 21188.37 73.56 42846.35 47799.16 2014-07-13 07:18:08.000 194 21188.41 73.56 42846.36 47799.16 2014-07-13 07:18:09.000 194 21188.42 73.58 42846.32 47799.19 2014-07-13 07:18:10.000 194 21188.44 73.60 42846.31 47799.21 2014-07-13 07:18:11.000 194 21188.43 73.58 42846.35 47799.20 2014-07-13 07:18:12.000 194 21188.41 73.58 42846.35 47799.21 2014-07-13 07:18:13.000 194 21188.37 73.56 42846.32 47799.18 2014-07-13 07:18:14.000 194 21188.31 73.54 42846.35 47799.18 2014-07-13 07:18:15.000 194 21188.29 73.56 42846.35 47799.16 2014-07-13 07:18:16.000 194 21188.25 73.58 42846.29 47799.15 2014-07-13 07:18:17.000 194 21188.22 73.58 42846.29 47799.13 2014-07-13 07:18:18.000 194 21188.19 73.59 42846.29 47799.10 2014-07-13 07:18:19.000 194 21188.16 73.59 42846.31 47799.07 2014-07-13 07:18:20.000 194 21188.17 73.57 42846.29 47799.06 2014-07-13 07:18:21.000 194 21188.19 73.56 42846.26 47799.07 2014-07-13 07:18:22.000 194 21188.17 73.55 42846.24 47799.05 2014-07-13 07:18:23.000 194 21188.19 73.56 42846.23 47799.05 2014-07-13 07:18:24.000 194 21188.19 73.55 42846.25 47799.04 2014-07-13 07:18:25.000 194 21188.21 73.53 42846.25 47799.04 2014-07-13 07:18:26.000 194 21188.20 73.49 42846.26 47799.03 2014-07-13 07:18:27.000 194 21188.22 73.46 42846.26 47799.06 2014-07-13 07:18:28.000 194 21188.23 73.44 42846.27 47799.08 2014-07-13 07:18:29.000 194 21188.21 73.37 42846.30 47799.10 2014-07-13 07:18:30.000 194 21188.20 73.38 42846.34 47799.11 2014-07-13 07:18:31.000 194 21188.21 73.42 42846.36 47799.11 2014-07-13 07:18:32.000 194 21188.20 73.48 42846.26 47799.10 2014-07-13 07:18:33.000 194 21188.20 73.52 42846.27 47799.07 2014-07-13 07:18:34.000 194 21188.19 73.53 42846.25 47799.02 2014-07-13 07:18:35.000 194 21188.18 73.53 42846.22 47799.00 2014-07-13 07:18:36.000 194 21188.17 73.53 42846.18 47798.98 2014-07-13 07:18:37.000 194 21188.15 73.55 42846.19 47798.96 2014-07-13 07:18:38.000 194 21188.17 73.57 42846.18 47798.95 2014-07-13 07:18:39.000 194 21188.13 73.59 42846.20 47798.97 2014-07-13 07:18:40.000 194 21188.14 73.62 42846.22 47798.96 2014-07-13 07:18:41.000 194 21188.14 73.62 42846.21 47798.95 2014-07-13 07:18:42.000 194 21188.13 73.63 42846.19 47798.95 2014-07-13 07:18:43.000 194 21188.12 73.68 42846.19 47798.95 2014-07-13 07:18:44.000 194 21188.15 73.71 42846.20 47798.96 2014-07-13 07:18:45.000 194 21188.17 73.69 42846.20 47798.95 2014-07-13 07:18:46.000 194 21188.19 73.71 42846.20 47798.98 2014-07-13 07:18:47.000 194 21188.21 73.73 42846.23 47799.01 2014-07-13 07:18:48.000 194 21188.24 73.69 42846.20 47799.00 2014-07-13 07:18:49.000 194 21188.25 73.68 42846.21 47799.04 2014-07-13 07:18:50.000 194 21188.28 73.66 42846.22 47799.07 2014-07-13 07:18:51.000 194 21188.32 73.65 42846.27 47799.08 2014-07-13 07:18:52.000 194 21188.34 73.65 42846.31 47799.10 2014-07-13 07:18:53.000 194 21188.38 73.59 42846.33 47799.16 2014-07-13 07:18:54.000 194 21188.43 73.53 42846.35 47799.18 2014-07-13 07:18:55.000 194 21188.43 73.46 42846.36 47799.19 2014-07-13 07:18:56.000 194 21188.48 73.39 42846.39 47799.22 2014-07-13 07:18:57.000 194 21188.46 73.30 42846.43 47799.26 2014-07-13 07:18:58.000 194 21188.47 73.22 42846.44 47799.30 2014-07-13 07:18:59.000 194 21188.44 73.16 42846.47 47799.32 2014-07-13 07:19:00.000 194 21188.44 73.07 42846.49 47799.33 2014-07-13 07:19:01.000 194 21188.41 72.98 42846.50 47799.35 2014-07-13 07:19:02.000 194 21188.39 72.92 42846.53 47799.33 2014-07-13 07:19:03.000 194 21188.35 72.90 42846.54 47799.35 2014-07-13 07:19:04.000 194 21188.28 72.90 42846.56 47799.35 2014-07-13 07:19:05.000 194 21188.23 72.88 42846.54 47799.35 2014-07-13 07:19:06.000 194 21188.16 72.88 42846.55 47799.33 2014-07-13 07:19:07.000 194 21188.13 72.87 42846.59 47799.30 2014-07-13 07:19:08.000 194 21188.12 72.90 42846.59 47799.31 2014-07-13 07:19:09.000 194 21188.10 72.94 42846.58 47799.29 2014-07-13 07:19:10.000 194 21188.07 72.96 42846.56 47799.28 2014-07-13 07:19:11.000 194 21188.07 72.99 42846.57 47799.26 2014-07-13 07:19:12.000 194 21188.09 73.01 42846.58 47799.28 2014-07-13 07:19:13.000 194 21188.12 73.03 42846.57 47799.25 2014-07-13 07:19:14.000 194 21188.16 73.02 42846.55 47799.29 2014-07-13 07:19:15.000 194 21188.19 73.02 42846.53 47799.25 2014-07-13 07:19:16.000 194 21188.19 73.04 42846.54 47799.28 2014-07-13 07:19:17.000 194 21188.17 73.05 42846.52 47799.27 2014-07-13 07:19:18.000 194 21188.17 73.03 42846.50 47799.26 2014-07-13 07:19:19.000 194 21188.17 72.96 42846.51 47799.27 2014-07-13 07:19:20.000 194 21188.20 72.89 42846.54 47799.28 2014-07-13 07:19:21.000 194 21188.20 72.84 42846.55 47799.29 2014-07-13 07:19:22.000 194 21188.19 72.79 42846.58 47799.28 2014-07-13 07:19:23.000 194 21188.18 72.79 42846.57 47799.34 2014-07-13 07:19:24.000 194 21188.15 72.81 42846.54 47799.32 2014-07-13 07:19:25.000 194 21188.14 72.79 42846.55 47799.31 2014-07-13 07:19:26.000 194 21188.16 72.76 42846.58 47799.29 2014-07-13 07:19:27.000 194 21188.13 72.74 42846.56 47799.27 2014-07-13 07:19:28.000 194 21188.14 72.77 42846.58 47799.30 2014-07-13 07:19:29.000 194 21188.18 72.77 42846.54 47799.27 2014-07-13 07:19:30.000 194 21188.16 72.75 42846.56 47799.27 2014-07-13 07:19:31.000 194 21188.16 72.73 42846.57 47799.27 2014-07-13 07:19:32.000 194 21188.20 72.74 42846.55 47799.27 2014-07-13 07:19:33.000 194 21188.24 72.73 42846.58 47799.30 2014-07-13 07:19:34.000 194 21188.26 72.73 42846.58 47799.35 2014-07-13 07:19:35.000 194 21188.29 72.74 42846.59 47799.35 2014-07-13 07:19:36.000 194 21188.33 72.79 42846.60 47799.36 2014-07-13 07:19:37.000 194 21188.34 72.82 42846.58 47799.40 2014-07-13 07:19:38.000 194 21188.30 72.87 42846.56 47799.39 2014-07-13 07:19:39.000 194 21188.27 72.94 42846.55 47799.38 2014-07-13 07:19:40.000 194 21188.25 73.02 42846.56 47799.37 2014-07-13 07:19:41.000 194 21188.25 73.08 42846.55 47799.36 2014-07-13 07:19:42.000 194 21188.25 73.15 42846.54 47799.33 2014-07-13 07:19:43.000 194 21188.25 73.20 42846.51 47799.30 2014-07-13 07:19:44.000 194 21188.22 73.25 42846.51 47799.31 2014-07-13 07:19:45.000 194 21188.18 73.29 42846.51 47799.29 2014-07-13 07:19:46.000 194 21188.18 73.31 42846.50 47799.27 2014-07-13 07:19:47.000 194 21188.21 73.35 42846.47 47799.24 2014-07-13 07:19:48.000 194 21188.25 73.39 42846.51 47799.25 2014-07-13 07:19:49.000 194 21188.28 73.38 42846.51 47799.26 2014-07-13 07:19:50.000 194 21188.34 73.40 42846.49 47799.27 2014-07-13 07:19:51.000 194 21188.40 73.41 42846.44 47799.29 2014-07-13 07:19:52.000 194 21188.44 73.42 42846.44 47799.31 2014-07-13 07:19:53.000 194 21188.54 73.42 42846.47 47799.35 2014-07-13 07:19:54.000 194 21188.63 73.41 42846.47 47799.35 2014-07-13 07:19:55.000 194 21188.67 73.36 42846.46 47799.40 2014-07-13 07:19:56.000 194 21188.72 73.28 42846.44 47799.43 2014-07-13 07:19:57.000 194 21188.73 73.25 42846.47 47799.44 2014-07-13 07:19:58.000 194 21188.77 73.21 42846.47 47799.45 2014-07-13 07:19:59.000 194 21188.81 73.17 42846.44 47799.49 2014-07-13 07:20:00.000 194 21188.83 73.11 42846.44 47799.48 2014-07-13 07:20:01.000 194 21188.81 73.07 42846.47 47799.49 2014-07-13 07:20:02.000 194 21188.81 73.01 42846.47 47799.51 2014-07-13 07:20:03.000 194 21188.77 72.97 42846.48 47799.51 2014-07-13 07:20:04.000 194 21188.71 72.94 42846.48 47799.47 2014-07-13 07:20:05.000 194 21188.68 72.90 42846.47 47799.46 2014-07-13 07:20:06.000 194 21188.63 72.89 42846.48 47799.43 2014-07-13 07:20:07.000 194 21188.55 72.88 42846.45 47799.43 2014-07-13 07:20:08.000 194 21188.45 72.92 42846.44 47799.38 2014-07-13 07:20:09.000 194 21188.37 72.91 42846.38 47799.32 2014-07-13 07:20:10.000 194 21188.34 72.85 42846.36 47799.23 2014-07-13 07:20:11.000 194 21188.29 72.79 42846.36 47799.20 2014-07-13 07:20:12.000 194 21188.24 72.76 42846.37 47799.16 2014-07-13 07:20:13.000 194 21188.21 72.72 42846.39 47799.19 2014-07-13 07:20:14.000 194 21188.22 72.66 42846.39 47799.18 2014-07-13 07:20:15.000 194 21188.20 72.66 42846.43 47799.17 2014-07-13 07:20:16.000 194 21188.20 72.65 42846.46 47799.16 2014-07-13 07:20:17.000 194 21188.18 72.63 42846.43 47799.16 2014-07-13 07:20:18.000 194 21188.16 72.61 42846.48 47799.20 2014-07-13 07:20:19.000 194 21188.11 72.57 42846.47 47799.20 2014-07-13 07:20:20.000 194 21188.04 72.65 42846.49 47799.19 2014-07-13 07:20:21.000 194 21187.99 72.78 42846.46 47799.16 2014-07-13 07:20:22.000 194 21187.95 72.87 42846.41 47799.11 2014-07-13 07:20:23.000 194 21187.94 72.92 42846.29 47799.04 2014-07-13 07:20:24.000 194 21187.94 72.93 42846.27 47798.98 2014-07-13 07:20:25.000 194 21187.96 72.93 42846.24 47798.94 2014-07-13 07:20:26.000 194 21188.00 72.94 42846.22 47798.92 2014-07-13 07:20:27.000 194 21188.03 72.93 42846.22 47798.92 2014-07-13 07:20:28.000 194 21188.03 72.96 42846.22 47798.93 2014-07-13 07:20:29.000 194 21188.07 72.97 42846.19 47798.94 2014-07-13 07:20:30.000 194 21188.10 72.98 42846.19 47798.94 2014-07-13 07:20:31.000 194 21188.11 72.99 42846.21 47798.94 2014-07-13 07:20:32.000 194 21188.12 72.98 42846.23 47798.95 2014-07-13 07:20:33.000 194 21188.13 73.00 42846.21 47798.99 2014-07-13 07:20:34.000 194 21188.14 73.02 42846.23 47798.99 2014-07-13 07:20:35.000 194 21188.13 73.02 42846.26 47799.01 2014-07-13 07:20:36.000 194 21188.16 73.05 42846.23 47799.00 2014-07-13 07:20:37.000 194 21188.16 73.08 42846.26 47798.99 2014-07-13 07:20:38.000 194 21188.13 73.06 42846.25 47799.01 2014-07-13 07:20:39.000 194 21188.11 73.07 42846.24 47798.99 2014-07-13 07:20:40.000 194 21188.08 73.11 42846.25 47799.01 2014-07-13 07:20:41.000 194 21188.08 73.13 42846.24 47798.97 2014-07-13 07:20:42.000 194 21188.07 73.17 42846.19 47798.97 2014-07-13 07:20:43.000 194 21188.04 73.21 42846.16 47798.96 2014-07-13 07:20:44.000 194 21188.05 73.22 42846.15 47798.91 2014-07-13 07:20:45.000 194 21188.05 73.22 42846.12 47798.89 2014-07-13 07:20:46.000 194 21188.05 73.25 42846.12 47798.89 2014-07-13 07:20:47.000 194 21188.03 73.28 42846.12 47798.86 2014-07-13 07:20:48.000 194 21188.03 73.26 42846.11 47798.86 2014-07-13 07:20:49.000 194 21188.04 73.24 42846.14 47798.86 2014-07-13 07:20:50.000 194 21188.03 73.23 42846.15 47798.85 2014-07-13 07:20:51.000 194 21188.02 73.24 42846.13 47798.88 2014-07-13 07:20:52.000 194 21188.05 73.25 42846.18 47798.88 2014-07-13 07:20:53.000 194 21188.09 73.21 42846.22 47798.91 2014-07-13 07:20:54.000 194 21188.14 73.15 42846.24 47798.94 2014-07-13 07:20:55.000 194 21188.15 73.12 42846.31 47798.99 2014-07-13 07:20:56.000 194 21188.16 73.17 42846.31 47799.05 2014-07-13 07:20:57.000 194 21188.16 73.22 42846.31 47799.04 2014-07-13 07:20:58.000 194 21188.15 73.23 42846.27 47799.04 2014-07-13 07:20:59.000 194 21188.16 73.24 42846.25 47799.04 2014-07-13 07:21:00.000 194 21188.16 73.23 42846.23 47799.01 2014-07-13 07:21:01.000 194 21188.17 73.20 42846.23 47799.01 2014-07-13 07:21:02.000 194 21188.17 73.17 42846.23 47799.00 2014-07-13 07:21:03.000 194 21188.19 73.12 42846.25 47798.99 2014-07-13 07:21:04.000 194 21188.20 73.06 42846.23 47799.02 2014-07-13 07:21:05.000 194 21188.16 72.98 42846.26 47799.01 2014-07-13 07:21:06.000 194 21188.14 72.88 42846.29 47799.05 2014-07-13 07:21:07.000 194 21188.11 72.84 42846.33 47799.03 2014-07-13 07:21:08.000 194 21188.07 72.81 42846.34 47799.04 2014-07-13 07:21:09.000 194 21188.01 72.79 42846.34 47799.03 2014-07-13 07:21:10.000 194 21187.98 72.81 42846.36 47799.02 2014-07-13 07:21:11.000 194 21188.01 72.81 42846.31 47799.01 2014-07-13 07:21:12.000 194 21187.96 72.81 42846.29 47798.98 2014-07-13 07:21:13.000 194 21187.92 72.80 42846.29 47798.96 2014-07-13 07:21:14.000 194 21187.93 72.79 42846.30 47798.93 2014-07-13 07:21:15.000 194 21187.89 72.80 42846.28 47798.92 2014-07-13 07:21:16.000 194 21187.86 72.80 42846.29 47798.91 2014-07-13 07:21:17.000 194 21187.87 72.79 42846.29 47798.90 2014-07-13 07:21:18.000 194 21187.87 72.77 42846.35 47798.91 2014-07-13 07:21:19.000 194 21187.85 72.78 42846.33 47798.92 2014-07-13 07:21:20.000 194 21187.81 72.76 42846.29 47798.88 2014-07-13 07:21:21.000 194 21187.78 72.77 42846.30 47798.88 2014-07-13 07:21:22.000 194 21187.72 72.80 42846.30 47798.88 2014-07-13 07:21:23.000 194 21187.71 72.81 42846.32 47798.89 2014-07-13 07:21:24.000 194 21187.70 72.82 42846.34 47798.86 2014-07-13 07:21:25.000 194 21187.68 72.82 42846.33 47798.88 2014-07-13 07:21:26.000 194 21187.67 72.85 42846.34 47798.86 2014-07-13 07:21:27.000 194 21187.65 72.91 42846.31 47798.86 2014-07-13 07:21:28.000 194 21187.60 72.96 42846.28 47798.82 2014-07-13 07:21:29.000 194 21187.54 73.01 42846.27 47798.79 2014-07-13 07:21:30.000 194 21187.56 73.05 42846.24 47798.76 2014-07-13 07:21:31.000 194 21187.60 73.06 42846.21 47798.73 2014-07-13 07:21:32.000 194 21187.60 73.06 42846.20 47798.71 2014-07-13 07:21:33.000 194 21187.62 73.06 42846.18 47798.73 2014-07-13 07:21:34.000 194 21187.60 73.09 42846.18 47798.72 2014-07-13 07:21:35.000 194 21187.63 73.08 42846.17 47798.70 2014-07-13 07:21:36.000 194 21187.65 73.10 42846.19 47798.70 2014-07-13 07:21:37.000 194 21187.65 73.16 42846.18 47798.71 2014-07-13 07:21:38.000 194 21187.65 73.22 42846.16 47798.71 2014-07-13 07:21:39.000 194 21187.66 73.30 42846.14 47798.70 2014-07-13 07:21:40.000 194 21187.64 73.36 42846.12 47798.68 2014-07-13 07:21:41.000 194 21187.62 73.39 42846.11 47798.67 2014-07-13 07:21:42.000 194 21187.65 73.42 42846.11 47798.64 2014-07-13 07:21:43.000 194 21187.67 73.42 42846.10 47798.66 2014-07-13 07:21:44.000 194 21187.68 73.40 42846.08 47798.64 2014-07-13 07:21:45.000 194 21187.71 73.38 42846.07 47798.63 2014-07-13 07:21:46.000 194 21187.72 73.34 42846.07 47798.65 2014-07-13 07:21:47.000 194 21187.70 73.34 42846.07 47798.65 2014-07-13 07:21:48.000 194 21187.72 73.33 42846.08 47798.65 2014-07-13 07:21:49.000 194 21187.73 73.31 42846.07 47798.64 2014-07-13 07:21:50.000 194 21187.75 73.29 42846.07 47798.67 2014-07-13 07:21:51.000 194 21187.73 73.30 42846.08 47798.65 2014-07-13 07:21:52.000 194 21187.74 73.30 42846.07 47798.64 2014-07-13 07:21:53.000 194 21187.73 73.29 42846.10 47798.66 2014-07-13 07:21:54.000 194 21187.74 73.29 42846.10 47798.65 2014-07-13 07:21:55.000 194 21187.70 73.26 42846.05 47798.63 2014-07-13 07:21:56.000 194 21187.66 73.26 42846.04 47798.62 2014-07-13 07:21:57.000 194 21187.62 73.27 42846.07 47798.59 2014-07-13 07:21:58.000 194 21187.58 73.25 42846.07 47798.59 2014-07-13 07:21:59.000 194 21187.57 73.22 42846.05 47798.57 2014-07-13 07:22:00.000 194 21187.54 73.22 42846.06 47798.56 2014-07-13 07:22:01.000 194 21187.55 73.23 42846.11 47798.56 2014-07-13 07:22:02.000 194 21187.57 73.24 42846.12 47798.59 2014-07-13 07:22:03.000 194 21187.58 73.26 42846.13 47798.60 2014-07-13 07:22:04.000 194 21187.58 73.25 42846.14 47798.63 2014-07-13 07:22:05.000 194 21187.61 73.26 42846.17 47798.65 2014-07-13 07:22:06.000 194 21187.65 73.29 42846.16 47798.67 2014-07-13 07:22:07.000 194 21187.70 73.27 42846.18 47798.68 2014-07-13 07:22:08.000 194 21187.68 73.23 42846.21 47798.71 2014-07-13 07:22:09.000 194 21187.70 73.25 42846.22 47798.72 2014-07-13 07:22:10.000 194 21187.69 73.25 42846.21 47798.75 2014-07-13 07:22:11.000 194 21187.67 73.26 42846.21 47798.77 2014-07-13 07:22:12.000 194 21187.65 73.22 42846.22 47798.77 2014-07-13 07:22:13.000 194 21187.63 73.19 42846.25 47798.76 2014-07-13 07:22:14.000 194 21187.65 73.22 42846.29 47798.78 2014-07-13 07:22:15.000 194 21187.67 73.23 42846.26 47798.79 2014-07-13 07:22:16.000 194 21187.70 73.24 42846.25 47798.78 2014-07-13 07:22:17.000 194 21187.70 73.26 42846.26 47798.79 2014-07-13 07:22:18.000 194 21187.72 73.28 42846.27 47798.83 2014-07-13 07:22:19.000 194 21187.76 73.30 42846.29 47798.81 2014-07-13 07:22:20.000 194 21187.76 73.30 42846.26 47798.82 2014-07-13 07:22:21.000 194 21187.76 73.30 42846.22 47798.83 2014-07-13 07:22:22.000 194 21187.77 73.27 42846.23 47798.82 2014-07-13 07:22:23.000 194 21187.76 73.29 42846.23 47798.82 2014-07-13 07:22:24.000 194 21187.75 73.32 42846.21 47798.82 2014-07-13 07:22:25.000 194 21187.79 73.30 42846.22 47798.80 2014-07-13 07:22:26.000 194 21187.80 73.30 42846.24 47798.81 2014-07-13 07:22:27.000 194 21187.79 73.29 42846.21 47798.81 2014-07-13 07:22:28.000 194 21187.78 73.31 42846.18 47798.80 2014-07-13 07:22:29.000 194 21187.77 73.30 42846.21 47798.79 2014-07-13 07:22:30.000 194 21187.74 73.31 42846.21 47798.78 2014-07-13 07:22:31.000 194 21187.74 73.32 42846.21 47798.77 2014-07-13 07:22:32.000 194 21187.74 73.34 42846.22 47798.79 2014-07-13 07:22:33.000 194 21187.72 73.36 42846.22 47798.80 2014-07-13 07:22:34.000 194 21187.71 73.37 42846.22 47798.76 2014-07-13 07:22:35.000 194 21187.74 73.37 42846.21 47798.78 2014-07-13 07:22:36.000 194 21187.74 73.36 42846.25 47798.78 2014-07-13 07:22:37.000 194 21187.74 73.40 42846.26 47798.78 2014-07-13 07:22:38.000 194 21187.71 73.44 42846.22 47798.80 2014-07-13 07:22:39.000 194 21187.73 73.44 42846.22 47798.79 2014-07-13 07:22:40.000 194 21187.74 73.45 42846.24 47798.79 2014-07-13 07:22:41.000 194 21187.74 73.47 42846.22 47798.77 2014-07-13 07:22:42.000 194 21187.74 73.49 42846.22 47798.80 2014-07-13 07:22:43.000 194 21187.79 73.48 42846.19 47798.82 2014-07-13 07:22:44.000 194 21187.80 73.48 42846.22 47798.79 2014-07-13 07:22:45.000 194 21187.82 73.46 42846.25 47798.80 2014-07-13 07:22:46.000 194 21187.80 73.41 42846.25 47798.81 2014-07-13 07:22:47.000 194 21187.79 73.37 42846.26 47798.82 2014-07-13 07:22:48.000 194 21187.79 73.36 42846.27 47798.85 2014-07-13 07:22:49.000 194 21187.73 73.39 42846.23 47798.84 2014-07-13 07:22:50.000 194 21187.72 73.39 42846.20 47798.80 2014-07-13 07:22:51.000 194 21187.71 73.38 42846.21 47798.79 2014-07-13 07:22:52.000 194 21187.71 73.35 42846.23 47798.76 2014-07-13 07:22:53.000 194 21187.70 73.31 42846.21 47798.76 2014-07-13 07:22:54.000 194 21187.69 73.26 42846.20 47798.76 2014-07-13 07:22:55.000 194 21187.67 73.23 42846.18 47798.77 2014-07-13 07:22:56.000 194 21187.67 73.20 42846.22 47798.75 2014-07-13 07:22:57.000 194 21187.63 73.20 42846.22 47798.76 2014-07-13 07:22:58.000 194 21187.63 73.19 42846.25 47798.78 2014-07-13 07:22:59.000 194 21187.63 73.19 42846.27 47798.79 2014-07-13 07:23:00.000 194 21187.60 73.18 42846.28 47798.77 2014-07-13 07:23:01.000 194 21187.61 73.17 42846.28 47798.78 2014-07-13 07:23:02.000 194 21187.62 73.15 42846.26 47798.77 2014-07-13 07:23:03.000 194 21187.63 73.15 42846.29 47798.79 2014-07-13 07:23:04.000 194 21187.62 73.15 42846.31 47798.78 2014-07-13 07:23:05.000 194 21187.60 73.16 42846.30 47798.79 2014-07-13 07:23:06.000 194 21187.60 73.20 42846.27 47798.77 2014-07-13 07:23:07.000 194 21187.60 73.22 42846.29 47798.79 2014-07-13 07:23:08.000 194 21187.59 73.21 42846.29 47798.80 2014-07-13 07:23:09.000 194 21187.60 73.23 42846.33 47798.80 2014-07-13 07:23:10.000 194 21187.62 73.26 42846.31 47798.81 2014-07-13 07:23:11.000 194 21187.62 73.27 42846.33 47798.82 2014-07-13 07:23:12.000 194 21187.63 73.27 42846.32 47798.85 2014-07-13 07:23:13.000 194 21187.66 73.28 42846.36 47798.86 2014-07-13 07:23:14.000 194 21187.68 73.31 42846.34 47798.88 2014-07-13 07:23:15.000 194 21187.70 73.32 42846.35 47798.89 2014-07-13 07:23:16.000 194 21187.73 73.32 42846.33 47798.90 2014-07-13 07:23:17.000 194 21187.73 73.30 42846.32 47798.90 2014-07-13 07:23:18.000 194 21187.76 73.30 42846.36 47798.92 2014-07-13 07:23:19.000 194 21187.76 73.30 42846.34 47798.88 2014-07-13 07:23:20.000 194 21187.77 73.29 42846.31 47798.90 2014-07-13 07:23:21.000 194 21187.77 73.30 42846.33 47798.92 2014-07-13 07:23:22.000 194 21187.79 73.29 42846.34 47798.92 2014-07-13 07:23:23.000 194 21187.77 73.29 42846.32 47798.90 2014-07-13 07:23:24.000 194 21187.78 73.29 42846.29 47798.92 2014-07-13 07:23:25.000 194 21187.75 73.30 42846.33 47798.89 2014-07-13 07:23:26.000 194 21187.71 73.30 42846.35 47798.90 2014-07-13 07:23:27.000 194 21187.68 73.32 42846.32 47798.91 2014-07-13 07:23:28.000 194 21187.65 73.33 42846.34 47798.88 2014-07-13 07:23:29.000 194 21187.64 73.30 42846.33 47798.89 2014-07-13 07:23:30.000 194 21187.65 73.29 42846.35 47798.86 2014-07-13 07:23:31.000 194 21187.65 73.31 42846.34 47798.88 2014-07-13 07:23:32.000 194 21187.69 73.33 42846.34 47798.86 2014-07-13 07:23:33.000 194 21187.69 73.36 42846.34 47798.87 2014-07-13 07:23:34.000 194 21187.70 73.38 42846.31 47798.87 2014-07-13 07:23:35.000 194 21187.73 73.36 42846.31 47798.90 2014-07-13 07:23:36.000 194 21187.76 73.38 42846.31 47798.87 2014-07-13 07:23:37.000 194 21187.78 73.39 42846.32 47798.89 2014-07-13 07:23:38.000 194 21187.81 73.42 42846.32 47798.90 2014-07-13 07:23:39.000 194 21187.84 73.43 42846.30 47798.89 2014-07-13 07:23:40.000 194 21187.87 73.43 42846.30 47798.92 2014-07-13 07:23:41.000 194 21187.89 73.48 42846.30 47798.91 2014-07-13 07:23:42.000 194 21187.92 73.47 42846.30 47798.93 2014-07-13 07:23:43.000 194 21187.98 73.45 42846.31 47798.95 2014-07-13 07:23:44.000 194 21188.00 73.47 42846.29 47798.96 2014-07-13 07:23:45.000 194 21188.00 73.45 42846.29 47798.98 2014-07-13 07:23:46.000 194 21188.01 73.47 42846.29 47798.99 2014-07-13 07:23:47.000 194 21188.01 73.44 42846.31 47798.99 2014-07-13 07:23:48.000 194 21188.01 73.40 42846.32 47799.02 2014-07-13 07:23:49.000 194 21188.04 73.40 42846.35 47799.02 2014-07-13 07:23:50.000 194 21188.02 73.39 42846.36 47799.02 2014-07-13 07:23:51.000 194 21187.99 73.39 42846.34 47799.03 2014-07-13 07:23:52.000 194 21187.97 73.37 42846.32 47799.00 2014-07-13 07:23:53.000 194 21187.93 73.35 42846.34 47799.02 2014-07-13 07:23:54.000 194 21187.90 73.37 42846.36 47799.00 2014-07-13 07:23:55.000 194 21187.84 73.34 42846.34 47798.94 2014-07-13 07:23:56.000 194 21187.71 73.41 42846.32 47798.93 2014-07-13 07:23:57.000 194 21187.57 73.59 42846.25 47798.86 2014-07-13 07:23:58.000 194 21187.46 73.75 42846.14 47798.74 2014-07-13 07:23:59.000 194 21187.35 73.82 42846.05 47798.60 2014-07-13 07:24:00.000 194 21187.27 73.85 42846.01 47798.45 2014-07-13 07:24:01.000 194 21187.24 73.89 42845.93 47798.37 2014-07-13 07:24:02.000 194 21187.24 73.93 42845.87 47798.29 2014-07-13 07:24:03.000 194 21187.20 73.95 42845.83 47798.25 2014-07-13 07:24:04.000 194 21187.20 73.96 42845.77 47798.21 2014-07-13 07:24:05.000 194 21187.26 73.99 42845.78 47798.19 2014-07-13 07:24:06.000 194 21187.31 74.04 42845.76 47798.18 2014-07-13 07:24:07.000 194 21187.30 74.07 42845.74 47798.17 2014-07-13 07:24:08.000 194 21187.34 74.10 42845.71 47798.18 2014-07-13 07:24:09.000 194 21187.35 74.11 42845.69 47798.15 2014-07-13 07:24:10.000 194 21187.37 74.11 42845.69 47798.13 2014-07-13 07:24:11.000 194 21187.43 74.14 42845.66 47798.12 2014-07-13 07:24:12.000 194 21187.46 74.16 42845.65 47798.13 2014-07-13 07:24:13.000 194 21187.46 74.17 42845.60 47798.12 2014-07-13 07:24:14.000 194 21187.43 74.18 42845.61 47798.10 2014-07-13 07:24:15.000 194 21187.42 74.18 42845.59 47798.08 2014-07-13 07:24:16.000 194 21187.43 74.17 42845.61 47798.08 2014-07-13 07:24:17.000 194 21187.41 74.16 42845.56 47798.05 2014-07-13 07:24:18.000 194 21187.45 74.14 42845.55 47798.05 2014-07-13 07:24:19.000 194 21187.44 74.07 42845.56 47798.04 2014-07-13 07:24:20.000 194 21187.42 73.95 42845.59 47798.04 2014-07-13 07:24:21.000 194 21187.42 73.86 42845.64 47798.06 2014-07-13 07:24:22.000 194 21187.41 73.78 42845.70 47798.11 2014-07-13 07:24:23.000 194 21187.35 73.74 42845.75 47798.16 2014-07-13 07:24:24.000 194 21187.25 73.73 42845.81 47798.17 2014-07-13 07:24:25.000 194 21187.21 73.74 42845.82 47798.17 2014-07-13 07:24:26.000 194 21187.19 73.74 42845.84 47798.19 2014-07-13 07:24:27.000 194 21187.15 73.77 42845.82 47798.16 2014-07-13 07:24:28.000 194 21187.09 73.77 42845.80 47798.13 2014-07-13 07:24:29.000 194 21187.04 73.79 42845.82 47798.13 2014-07-13 07:24:30.000 194 21187.02 73.78 42845.85 47798.11 2014-07-13 07:24:31.000 194 21187.04 73.77 42845.86 47798.13 2014-07-13 07:24:32.000 194 21187.06 73.74 42845.86 47798.14 2014-07-13 07:24:33.000 194 21187.11 73.73 42845.92 47798.14 2014-07-13 07:24:34.000 194 21187.18 73.73 42845.93 47798.19 2014-07-13 07:24:35.000 194 21187.23 73.69 42845.92 47798.24 2014-07-13 07:24:36.000 194 21187.30 73.64 42845.94 47798.28 2014-07-13 07:24:37.000 194 21187.39 73.60 42845.96 47798.33 2014-07-13 07:24:38.000 194 21187.46 73.57 42845.98 47798.42 2014-07-13 07:24:39.000 194 21187.54 73.52 42846.01 47798.47 2014-07-13 07:24:40.000 194 21187.59 73.43 42846.08 47798.51 2014-07-13 07:24:41.000 194 21187.64 73.35 42846.11 47798.60 2014-07-13 07:24:42.000 194 21187.67 73.31 42846.18 47798.65 2014-07-13 07:24:43.000 194 21187.69 73.26 42846.19 47798.71 2014-07-13 07:24:44.000 194 21187.70 73.22 42846.23 47798.74 2014-07-13 07:24:45.000 194 21187.71 73.20 42846.27 47798.79 2014-07-13 07:24:46.000 194 21187.67 73.15 42846.27 47798.80 2014-07-13 07:24:47.000 194 21187.67 73.12 42846.30 47798.83 2014-07-13 07:24:48.000 194 21187.64 73.11 42846.30 47798.81 2014-07-13 07:24:49.000 194 21187.57 73.07 42846.34 47798.81 2014-07-13 07:24:50.000 194 21187.52 73.04 42846.34 47798.79 2014-07-13 07:24:51.000 194 21187.45 73.01 42846.32 47798.79 2014-07-13 07:24:52.000 194 21187.38 72.98 42846.33 47798.76 2014-07-13 07:24:53.000 194 21187.32 72.95 42846.37 47798.72 2014-07-13 07:24:54.000 194 21187.30 72.95 42846.36 47798.72 2014-07-13 07:24:55.000 194 21187.26 72.94 42846.33 47798.68 2014-07-13 07:24:56.000 194 21187.22 72.93 42846.36 47798.67 2014-07-13 07:24:57.000 194 21187.18 72.93 42846.37 47798.68 2014-07-13 07:24:58.000 194 21187.14 72.97 42846.35 47798.66 2014-07-13 07:24:59.000 194 21187.12 73.00 42846.34 47798.65 2014-07-13 07:25:00.000 194 21187.11 73.02 42846.32 47798.60 2014-07-13 07:25:01.000 194 21187.09 73.05 42846.31 47798.60 2014-07-13 07:25:02.000 194 21187.10 73.06 42846.31 47798.56 2014-07-13 07:25:03.000 194 21187.13 73.08 42846.30 47798.58 2014-07-13 07:25:04.000 194 21187.15 73.07 42846.33 47798.58 2014-07-13 07:25:05.000 194 21187.13 73.09 42846.30 47798.59 2014-07-13 07:25:06.000 194 21187.14 73.09 42846.31 47798.60 2014-07-13 07:25:07.000 194 21187.19 73.12 42846.32 47798.60 2014-07-13 07:25:08.000 194 21187.20 73.13 42846.29 47798.63 2014-07-13 07:25:09.000 194 21187.22 73.15 42846.32 47798.63 2014-07-13 07:25:10.000 194 21187.21 73.16 42846.32 47798.64 2014-07-13 07:25:11.000 194 21187.21 73.19 42846.33 47798.65 2014-07-13 07:25:12.000 194 21187.24 73.21 42846.32 47798.63 2014-07-13 07:25:13.000 194 21187.23 73.19 42846.32 47798.64 2014-07-13 07:25:14.000 194 21187.28 73.14 42846.37 47798.64 2014-07-13 07:25:15.000 194 21187.30 73.10 42846.40 47798.68 2014-07-13 07:25:16.000 194 21187.33 73.08 42846.41 47798.71 2014-07-13 07:25:17.000 194 21187.34 73.03 42846.43 47798.75 2014-07-13 07:25:18.000 194 21187.36 73.03 42846.44 47798.79 2014-07-13 07:25:19.000 194 21187.38 72.99 42846.46 47798.83 2014-07-13 07:25:20.000 194 21187.35 72.97 42846.47 47798.84 2014-07-13 07:25:21.000 194 21187.36 72.93 42846.50 47798.86 2014-07-13 07:25:22.000 194 21187.36 72.92 42846.53 47798.90 2014-07-13 07:25:23.000 194 21187.29 72.87 42846.58 47798.88 2014-07-13 07:25:24.000 194 21187.26 72.81 42846.62 47798.89 2014-07-13 07:25:25.000 194 21187.24 72.79 42846.61 47798.88 2014-07-13 07:25:26.000 194 21187.21 72.77 42846.64 47798.89 2014-07-13 07:25:27.000 194 21187.16 72.77 42846.63 47798.87 2014-07-13 07:25:28.000 194 21187.17 72.78 42846.63 47798.85 2014-07-13 07:25:29.000 194 21187.14 72.77 42846.62 47798.83 2014-07-13 07:25:30.000 194 21187.12 72.76 42846.62 47798.84 2014-07-13 07:25:31.000 194 21187.09 72.77 42846.62 47798.84 2014-07-13 07:25:32.000 194 21187.11 72.77 42846.61 47798.81 2014-07-13 07:25:33.000 194 21187.13 72.77 42846.65 47798.85 2014-07-13 07:25:34.000 194 21187.18 72.78 42846.66 47798.86 2014-07-13 07:25:35.000 194 21187.15 72.86 42846.64 47798.86 2014-07-13 07:25:36.000 194 21187.12 72.96 42846.60 47798.85 2014-07-13 07:25:37.000 194 21187.12 73.02 42846.54 47798.82 2014-07-13 07:25:38.000 194 21187.16 73.08 42846.52 47798.81 2014-07-13 07:25:39.000 194 21187.17 73.12 42846.51 47798.77 2014-07-13 07:25:40.000 194 21187.15 73.12 42846.50 47798.79 2014-07-13 07:25:41.000 194 21187.15 73.14 42846.48 47798.75 2014-07-13 07:25:42.000 194 21187.15 73.18 42846.49 47798.73 2014-07-13 07:25:43.000 194 21187.16 73.20 42846.46 47798.73 2014-07-13 07:25:44.000 194 21187.15 73.22 42846.46 47798.72 2014-07-13 07:25:45.000 194 21187.16 73.24 42846.43 47798.70 2014-07-13 07:25:46.000 194 21187.13 73.26 42846.44 47798.70 2014-07-13 07:25:47.000 194 21187.12 73.26 42846.42 47798.70 2014-07-13 07:25:48.000 194 21187.12 73.26 42846.40 47798.64 2014-07-13 07:25:49.000 194 21187.10 73.28 42846.37 47798.64 2014-07-13 07:25:50.000 194 21187.09 73.25 42846.34 47798.63 2014-07-13 07:25:51.000 194 21187.08 73.27 42846.36 47798.62 2014-07-13 07:25:52.000 194 21187.03 73.27 42846.37 47798.59 2014-07-13 07:25:53.000 194 21187.02 73.28 42846.38 47798.60 2014-07-13 07:25:54.000 194 21187.00 73.26 42846.35 47798.58 2014-07-13 07:25:55.000 194 21186.96 73.26 42846.35 47798.57 2014-07-13 07:25:56.000 194 21186.94 73.26 42846.38 47798.56 2014-07-13 07:25:57.000 194 21186.93 73.24 42846.38 47798.55 2014-07-13 07:25:58.000 194 21186.91 73.24 42846.41 47798.56 2014-07-13 07:25:59.000 194 21186.90 73.25 42846.42 47798.56 2014-07-13 07:26:00.000 194 21186.90 73.30 42846.38 47798.56 2014-07-13 07:26:01.000 194 21186.90 73.33 42846.41 47798.58 2014-07-13 07:26:02.000 194 21186.89 73.37 42846.43 47798.57 2014-07-13 07:26:03.000 194 21186.91 73.35 42846.41 47798.57 2014-07-13 07:26:04.000 194 21186.90 73.36 42846.40 47798.57 2014-07-13 07:26:05.000 194 21186.90 73.39 42846.40 47798.56 2014-07-13 07:26:06.000 194 21186.88 73.45 42846.39 47798.56 2014-07-13 07:26:07.000 194 21186.89 73.51 42846.39 47798.55 2014-07-13 07:26:08.000 194 21186.92 73.56 42846.33 47798.51 2014-07-13 07:26:09.000 194 21186.94 73.58 42846.35 47798.51 2014-07-13 07:26:10.000 194 21186.93 73.59 42846.33 47798.51 2014-07-13 07:26:11.000 194 21186.89 73.62 42846.29 47798.49 2014-07-13 07:26:12.000 194 21186.89 73.65 42846.29 47798.46 2014-07-13 07:26:13.000 194 21186.90 73.69 42846.26 47798.48 2014-07-13 07:26:14.000 194 21186.88 73.78 42846.26 47798.44 2014-07-13 07:26:15.000 194 21186.86 73.84 42846.24 47798.42 2014-07-13 07:26:16.000 194 21186.87 73.88 42846.20 47798.40 2014-07-13 07:26:17.000 194 21186.82 73.92 42846.20 47798.36 2014-07-13 07:26:18.000 194 21186.80 73.99 42846.14 47798.33 2014-07-13 07:26:19.000 194 21186.76 74.06 42846.10 47798.28 2014-07-13 07:26:20.000 194 21186.77 74.06 42846.03 47798.22 2014-07-13 07:26:21.000 194 21186.81 74.05 42846.05 47798.19 2014-07-13 07:26:22.000 194 21186.77 74.05 42846.04 47798.20 2014-07-13 07:26:23.000 194 21186.73 74.04 42846.02 47798.17 2014-07-13 07:26:24.000 194 21186.72 74.05 42845.95 47798.11 2014-07-13 07:26:25.000 194 21186.75 74.02 42845.91 47798.08 2014-07-13 07:26:26.000 194 21186.77 73.99 42845.93 47798.06 2014-07-13 07:26:27.000 194 21186.79 73.92 42845.91 47798.07 2014-07-13 07:26:28.000 194 21186.76 73.84 42845.90 47798.09 2014-07-13 07:26:29.000 194 21186.73 73.80 42845.92 47798.06 2014-07-13 07:26:30.000 194 21186.71 73.75 42845.90 47798.05 2014-07-13 07:26:31.000 194 21186.69 73.68 42845.90 47798.04 2014-07-13 07:26:32.000 194 21186.65 73.64 42845.91 47798.03 2014-07-13 07:26:33.000 194 21186.62 73.60 42845.92 47798.02 2014-07-13 07:26:34.000 194 21186.59 73.57 42845.89 47798.00 2014-07-13 07:26:35.000 194 21186.56 73.53 42845.90 47797.99 2014-07-13 07:26:36.000 194 21186.56 73.47 42845.91 47797.98 2014-07-13 07:26:37.000 194 21186.54 73.40 42845.92 47797.99 2014-07-13 07:26:38.000 194 21186.51 73.37 42845.93 47797.97 2014-07-13 07:26:39.000 194 21186.47 73.34 42845.98 47797.98 2014-07-13 07:26:40.000 194 21186.44 73.33 42845.96 47797.96 2014-07-13 07:26:41.000 194 21186.40 73.34 42845.93 47797.94 2014-07-13 07:26:42.000 194 21186.35 73.37 42845.91 47797.92 2014-07-13 07:26:43.000 194 21186.33 73.39 42845.91 47797.90 2014-07-13 07:26:44.000 194 21186.34 73.39 42845.90 47797.89 2014-07-13 07:26:45.000 194 21186.36 73.38 42845.92 47797.86 2014-07-13 07:26:46.000 194 21186.36 73.37 42845.97 47797.89 2014-07-13 07:26:47.000 194 21186.41 73.41 42845.96 47797.90 2014-07-13 07:26:48.000 194 21186.43 73.46 42845.97 47797.95 2014-07-13 07:26:49.000 194 21186.43 73.48 42845.95 47797.97 2014-07-13 07:26:50.000 194 21186.48 73.49 42845.95 47797.96 2014-07-13 07:26:51.000 194 21186.49 73.52 42845.97 47797.99 2014-07-13 07:26:52.000 194 21186.53 73.58 42845.97 47798.01 2014-07-13 07:26:53.000 194 21186.56 73.60 42845.99 47798.03 2014-07-13 07:26:54.000 194 21186.60 73.62 42845.99 47798.04 2014-07-13 07:26:55.000 194 21186.64 73.64 42845.95 47798.02 2014-07-13 07:26:56.000 194 21186.68 73.63 42845.98 47798.05 2014-07-13 07:26:57.000 194 21186.71 73.63 42845.98 47798.07 2014-07-13 07:26:58.000 194 21186.74 73.62 42846.03 47798.11 2014-07-13 07:26:59.000 194 21186.78 73.59 42846.03 47798.14 2014-07-13 07:27:00.000 194 21186.76 73.55 42846.08 47798.19 2014-07-13 07:27:01.000 194 21186.71 73.53 42846.06 47798.19 2014-07-13 07:27:02.000 194 21186.68 73.50 42846.06 47798.19 2014-07-13 07:27:03.000 194 21186.60 73.53 42846.07 47798.22 2014-07-13 07:27:04.000 194 21186.49 73.69 42846.01 47798.14 2014-07-13 07:27:05.000 194 21186.39 73.85 42845.88 47798.00 2014-07-13 07:27:06.000 194 21186.36 73.93 42845.74 47797.87 2014-07-13 07:27:07.000 194 21186.31 73.96 42845.66 47797.74 2014-07-13 07:27:08.000 194 21186.28 73.98 42845.60 47797.64 2014-07-13 07:27:09.000 194 21186.25 73.99 42845.56 47797.56 2014-07-13 07:27:10.000 194 21186.25 74.00 42845.54 47797.49 2014-07-13 07:27:11.000 194 21186.24 73.99 42845.47 47797.44 2014-07-13 07:27:12.000 194 21186.23 74.00 42845.44 47797.40 2014-07-13 07:27:13.000 194 21186.21 74.02 42845.43 47797.38 2014-07-13 07:27:14.000 194 21186.20 74.04 42845.41 47797.36 2014-07-13 07:27:15.000 194 21186.22 74.03 42845.40 47797.32 2014-07-13 07:27:16.000 194 21186.22 74.02 42845.38 47797.33 2014-07-13 07:27:17.000 194 21186.21 74.02 42845.40 47797.33 2014-07-13 07:27:18.000 194 21186.20 74.05 42845.40 47797.34 2014-07-13 07:27:19.000 194 21186.18 74.10 42845.39 47797.32 2014-07-13 07:27:20.000 194 21186.23 74.13 42845.37 47797.32 2014-07-13 07:27:21.000 194 21186.29 74.13 42845.38 47797.35 2014-07-13 07:27:22.000 194 21186.33 74.11 42845.42 47797.38 2014-07-13 07:27:23.000 194 21186.34 74.11 42845.44 47797.42 2014-07-13 07:27:24.000 194 21186.36 74.13 42845.47 47797.45 2014-07-13 07:27:25.000 194 21186.41 74.13 42845.51 47797.47 2014-07-13 07:27:26.000 194 21186.44 74.14 42845.54 47797.54 2014-07-13 07:27:27.000 194 21186.45 74.15 42845.58 47797.57 2014-07-13 07:27:28.000 194 21186.46 74.15 42845.57 47797.60 2014-07-13 07:27:29.000 194 21186.49 74.16 42845.63 47797.63 2014-07-13 07:27:30.000 194 21186.47 74.14 42845.65 47797.67 2014-07-13 07:27:31.000 194 21186.47 74.12 42845.69 47797.68 2014-07-13 07:27:32.000 194 21186.49 74.09 42845.72 47797.74 2014-07-13 07:27:33.000 194 21186.52 74.06 42845.75 47797.79 2014-07-13 07:27:34.000 194 21186.56 74.02 42845.81 47797.80 2014-07-13 07:27:35.000 194 21186.62 73.93 42845.88 47797.87 2014-07-13 07:27:36.000 194 21186.61 73.89 42845.94 47797.94 2014-07-13 07:27:37.000 194 21186.64 73.85 42846.04 47798.02 2014-07-13 07:27:38.000 194 21186.63 73.80 42846.11 47798.10 2014-07-13 07:27:39.000 194 21186.62 73.75 42846.12 47798.15 2014-07-13 07:27:40.000 194 21186.64 73.71 42846.17 47798.20 2014-07-13 07:27:41.000 194 21186.60 73.69 42846.21 47798.24 2014-07-13 07:27:42.000 194 21186.59 73.66 42846.25 47798.28 2014-07-13 07:27:43.000 194 21186.60 73.63 42846.28 47798.29 2014-07-13 07:27:44.000 194 21186.55 73.57 42846.30 47798.31 2014-07-13 07:27:45.000 194 21186.54 73.55 42846.34 47798.32 2014-07-13 07:27:46.000 194 21186.49 73.51 42846.35 47798.33 2014-07-13 07:27:47.000 194 21186.49 73.51 42846.37 47798.34 2014-07-13 07:27:48.000 194 21186.48 73.51 42846.40 47798.36 2014-07-13 07:27:49.000 194 21186.46 73.51 42846.42 47798.35 2014-07-13 07:27:50.000 194 21186.49 73.50 42846.44 47798.38 2014-07-13 07:27:51.000 194 21186.52 73.49 42846.43 47798.39 2014-07-13 07:27:52.000 194 21186.54 73.52 42846.44 47798.39 2014-07-13 07:27:53.000 194 21186.52 73.55 42846.45 47798.40 2014-07-13 07:27:54.000 194 21186.52 73.53 42846.44 47798.42 2014-07-13 07:27:55.000 194 21186.48 73.53 42846.46 47798.40 2014-07-13 07:27:56.000 194 21186.47 73.55 42846.44 47798.38 2014-07-13 07:27:57.000 194 21186.49 73.55 42846.41 47798.38 2014-07-13 07:27:58.000 194 21186.54 73.52 42846.42 47798.39 2014-07-13 07:27:59.000 194 21186.56 73.51 42846.43 47798.40 2014-07-13 07:28:00.000 194 21186.59 73.52 42846.42 47798.41 2014-07-13 07:28:01.000 194 21186.60 73.52 42846.42 47798.40 2014-07-13 07:28:02.000 194 21186.63 73.54 42846.38 47798.42 2014-07-13 07:28:03.000 194 21186.63 73.55 42846.37 47798.44 2014-07-13 07:28:04.000 194 21186.66 73.54 42846.35 47798.41 2014-07-13 07:28:05.000 194 21186.66 73.54 42846.32 47798.40 2014-07-13 07:28:06.000 194 21186.64 73.55 42846.32 47798.39 2014-07-13 07:28:07.000 194 21186.61 73.56 42846.32 47798.37 2014-07-13 07:28:08.000 194 21186.60 73.52 42846.30 47798.34 2014-07-13 07:28:09.000 194 21186.59 73.52 42846.23 47798.35 2014-07-13 07:28:10.000 194 21186.55 73.50 42846.24 47798.32 2014-07-13 07:28:11.000 194 21186.51 73.51 42846.26 47798.30 2014-07-13 07:28:12.000 194 21186.49 73.52 42846.25 47798.26 2014-07-13 07:28:13.000 194 21186.40 73.60 42846.21 47798.24 2014-07-13 07:28:14.000 194 21186.36 73.66 42846.17 47798.19 2014-07-13 07:28:15.000 194 21186.29 73.70 42846.15 47798.12 2014-07-13 07:28:16.000 194 21186.26 73.74 42846.15 47798.09 2014-07-13 07:28:17.000 194 21186.26 73.76 42846.13 47798.05 2014-07-13 07:28:18.000 194 21186.22 73.80 42846.09 47798.02 2014-07-13 07:28:19.000 194 21186.23 73.81 42846.09 47798.00 2014-07-13 07:28:20.000 194 21186.24 73.83 42846.09 47797.98 2014-07-13 07:28:21.000 194 21186.24 73.83 42846.08 47797.98 2014-07-13 07:28:22.000 194 21186.25 73.84 42846.05 47797.98 2014-07-13 07:28:23.000 194 21186.29 73.85 42846.04 47797.97 2014-07-13 07:28:24.000 194 21186.24 73.93 42845.98 47797.94 2014-07-13 07:28:25.000 194 21186.21 74.02 42845.98 47797.94 2014-07-13 07:28:26.000 194 21186.15 74.03 42845.92 47797.82 2014-07-13 07:28:27.000 194 21186.12 74.02 42845.83 47797.78 2014-07-13 07:28:28.000 194 21186.13 74.04 42845.81 47797.72 2014-07-13 07:28:29.000 194 21186.15 74.02 42845.76 47797.67 2014-07-13 07:28:30.000 194 21186.19 73.99 42845.75 47797.65 2014-07-13 07:28:31.000 194 21186.20 73.92 42845.78 47797.65 2014-07-13 07:28:32.000 194 21186.25 73.87 42845.80 47797.70 2014-07-13 07:28:33.000 194 21186.27 73.86 42845.79 47797.74 2014-07-13 07:28:34.000 194 21186.31 73.84 42845.78 47797.75 2014-07-13 07:28:35.000 194 21186.32 73.84 42845.83 47797.78 2014-07-13 07:28:36.000 194 21186.32 73.85 42845.86 47797.83 2014-07-13 07:28:37.000 194 21186.33 73.86 42845.89 47797.85 2014-07-13 07:28:38.000 194 21186.34 73.84 42845.91 47797.85 2014-07-13 07:28:39.000 194 21186.36 73.84 42845.91 47797.87 2014-07-13 07:28:40.000 194 21186.36 73.82 42845.96 47797.89 2014-07-13 07:28:41.000 194 21186.38 73.81 42845.96 47797.93 2014-07-13 07:28:42.000 194 21186.36 73.79 42845.98 47797.92 2014-07-13 07:28:43.000 194 21186.36 73.78 42845.98 47797.95 2014-07-13 07:28:44.000 194 21186.34 73.78 42845.98 47797.93 2014-07-13 07:28:45.000 194 21186.38 73.81 42845.99 47797.97 2014-07-13 07:28:46.000 194 21186.45 73.79 42846.00 47797.98 2014-07-13 07:28:47.000 194 21186.50 73.78 42846.04 47798.04 2014-07-13 07:28:48.000 194 21186.56 73.74 42846.07 47798.07 2014-07-13 07:28:49.000 194 21186.60 73.73 42846.12 47798.11 2014-07-13 07:28:50.000 194 21186.62 73.71 42846.18 47798.17 2014-07-13 07:28:51.000 194 21186.69 73.67 42846.18 47798.21 2014-07-13 07:28:52.000 194 21186.68 73.64 42846.21 47798.23 2014-07-13 07:28:53.000 194 21186.76 73.64 42846.21 47798.29 2014-07-13 07:28:54.000 194 21186.77 73.63 42846.23 47798.34 2014-07-13 07:28:55.000 194 21186.83 73.59 42846.22 47798.37 2014-07-13 07:28:56.000 194 21186.81 73.60 42846.24 47798.39 2014-07-13 07:28:57.000 194 21186.82 73.60 42846.28 47798.41 2014-07-13 07:28:58.000 194 21186.85 73.58 42846.30 47798.43 2014-07-13 07:28:59.000 194 21186.83 73.62 42846.29 47798.44 2014-07-13 07:29:00.000 194 21186.84 73.61 42846.27 47798.44 2014-07-13 07:29:01.000 194 21186.84 73.64 42846.26 47798.44 2014-07-13 07:29:02.000 194 21186.83 73.64 42846.25 47798.44 2014-07-13 07:29:03.000 194 21186.83 73.65 42846.28 47798.44 2014-07-13 07:29:04.000 194 21186.83 73.67 42846.29 47798.41 2014-07-13 07:29:05.000 194 21186.82 73.65 42846.27 47798.39 2014-07-13 07:29:06.000 194 21186.81 73.64 42846.29 47798.40 2014-07-13 07:29:07.000 194 21186.78 73.64 42846.30 47798.39 2014-07-13 07:29:08.000 194 21186.76 73.68 42846.27 47798.39 2014-07-13 07:29:09.000 194 21186.73 73.69 42846.25 47798.39 2014-07-13 07:29:10.000 194 21186.70 73.69 42846.25 47798.38 2014-07-13 07:29:11.000 194 21186.68 73.69 42846.26 47798.37 2014-07-13 07:29:12.000 194 21186.66 73.67 42846.29 47798.35 2014-07-13 07:29:13.000 194 21186.64 73.68 42846.30 47798.36 2014-07-13 07:29:14.000 194 21186.64 73.68 42846.30 47798.35 2014-07-13 07:29:15.000 194 21186.65 73.67 42846.29 47798.37 2014-07-13 07:29:16.000 194 21186.67 73.67 42846.28 47798.37 2014-07-13 07:29:17.000 194 21186.69 73.68 42846.31 47798.36 2014-07-13 07:29:18.000 194 21186.70 73.70 42846.26 47798.39 2014-07-13 07:29:19.000 194 21186.72 73.68 42846.32 47798.37 2014-07-13 07:29:20.000 194 21186.74 73.65 42846.32 47798.37 2014-07-13 07:29:21.000 194 21186.75 73.65 42846.29 47798.41 2014-07-13 07:29:22.000 194 21186.74 73.63 42846.29 47798.40 2014-07-13 07:29:23.000 194 21186.76 73.62 42846.27 47798.41 2014-07-13 07:29:24.000 194 21186.78 73.61 42846.32 47798.42 2014-07-13 07:29:25.000 194 21186.77 73.58 42846.35 47798.44 2014-07-13 07:29:26.000 194 21186.77 73.56 42846.39 47798.43 2014-07-13 07:29:27.000 194 21186.74 73.55 42846.39 47798.43 2014-07-13 07:29:28.000 194 21186.75 73.53 42846.35 47798.44 2014-07-13 07:29:29.000 194 21186.73 73.52 42846.37 47798.44 2014-07-13 07:29:30.000 194 21186.72 73.49 42846.35 47798.45 2014-07-13 07:29:31.000 194 21186.71 73.48 42846.36 47798.44 2014-07-13 07:29:32.000 194 21186.70 73.49 42846.35 47798.45 2014-07-13 07:29:33.000 194 21186.64 73.53 42846.36 47798.44 2014-07-13 07:29:34.000 194 21186.60 73.59 42846.33 47798.42 2014-07-13 07:29:35.000 194 21186.53 73.64 42846.27 47798.36 2014-07-13 07:29:36.000 194 21186.49 73.65 42846.20 47798.30 2014-07-13 07:29:37.000 194 21186.46 73.66 42846.21 47798.26 2014-07-13 07:29:38.000 194 21186.41 73.68 42846.18 47798.23 2014-07-13 07:29:39.000 194 21186.42 73.68 42846.14 47798.18 2014-07-13 07:29:40.000 194 21186.39 73.69 42846.14 47798.16 2014-07-13 07:29:41.000 194 21186.34 73.69 42846.12 47798.14 2014-07-13 07:29:42.000 194 21186.33 73.72 42846.14 47798.10 2014-07-13 07:29:43.000 194 21186.29 73.73 42846.13 47798.12 2014-07-13 07:29:44.000 194 21186.29 73.76 42846.12 47798.08 2014-07-13 07:29:45.000 194 21186.25 73.74 42846.12 47798.05 2014-07-13 07:29:46.000 194 21186.24 73.75 42846.12 47798.04 2014-07-13 07:29:47.000 194 21186.28 73.76 42846.11 47798.02 2014-07-13 07:29:48.000 194 21186.25 73.75 42846.08 47798.02 2014-07-13 07:29:49.000 194 21186.25 73.77 42846.07 47798.02 2014-07-13 07:29:50.000 194 21186.23 73.73 42846.10 47798.02 2014-07-13 07:29:51.000 194 21186.24 73.70 42846.07 47798.01 2014-07-13 07:29:52.000 194 21186.25 73.68 42846.07 47798.03 2014-07-13 07:29:53.000 194 21186.25 73.69 42846.10 47798.03 2014-07-13 07:29:54.000 194 21186.29 73.65 42846.13 47798.03 2014-07-13 07:29:55.000 194 21186.31 73.67 42846.08 47798.04 2014-07-13 07:29:56.000 194 21186.30 73.65 42846.11 47798.06 2014-07-13 07:29:57.000 194 21186.30 73.62 42846.12 47798.06 2014-07-13 07:29:58.000 194 21186.29 73.60 42846.14 47798.09 2014-07-13 07:29:59.000 194 21186.30 73.60 42846.15 47798.08 2014-07-13 07:30:00.000 194 21186.27 73.59 42846.16 47798.08 2014-07-13 07:30:01.000 194 21186.24 73.57 42846.18 47798.09 2014-07-13 07:30:02.000 194 21186.23 73.57 42846.18 47798.09 2014-07-13 07:30:03.000 194 21186.24 73.57 42846.18 47798.09 2014-07-13 07:30:04.000 194 21186.21 73.55 42846.18 47798.11 2014-07-13 07:30:05.000 194 21186.19 73.53 42846.19 47798.10 2014-07-13 07:30:06.000 194 21186.19 73.51 42846.21 47798.10 2014-07-13 07:30:07.000 194 21186.20 73.51 42846.21 47798.07 2014-07-13 07:30:08.000 194 21186.19 73.48 42846.22 47798.09 2014-07-13 07:30:09.000 194 21186.21 73.41 42846.22 47798.11 2014-07-13 07:30:10.000 194 21186.25 73.35 42846.22 47798.14 2014-07-13 07:30:11.000 194 21186.31 73.29 42846.27 47798.18 2014-07-13 07:30:12.000 194 21186.35 73.25 42846.35 47798.25 2014-07-13 07:30:13.000 194 21186.37 73.21 42846.39 47798.27 2014-07-13 07:30:14.000 194 21186.43 73.17 42846.41 47798.33 2014-07-13 07:30:15.000 194 21186.46 73.16 42846.42 47798.38 2014-07-13 07:30:16.000 194 21186.47 73.16 42846.44 47798.43 2014-07-13 07:30:17.000 194 21186.42 73.15 42846.47 47798.43 2014-07-13 07:30:18.000 194 21186.46 73.10 42846.50 47798.44 2014-07-13 07:30:19.000 194 21186.52 73.09 42846.48 47798.48 2014-07-13 07:30:20.000 194 21186.56 73.07 42846.51 47798.47 2014-07-13 07:30:21.000 194 21186.58 73.06 42846.49 47798.51 2014-07-13 07:30:22.000 194 21186.61 73.02 42846.49 47798.52 2014-07-13 07:30:23.000 194 21186.60 73.09 42846.49 47798.53 2014-07-13 07:30:24.000 194 21186.53 73.19 42846.43 47798.51 2014-07-13 07:30:25.000 194 21186.50 73.26 42846.31 47798.42 2014-07-13 07:30:26.000 194 21186.49 73.29 42846.24 47798.34 2014-07-13 07:30:27.000 194 21186.45 73.36 42846.14 47798.28 2014-07-13 07:30:28.000 194 21186.45 73.42 42846.03 47798.17 2014-07-13 07:30:29.000 194 21186.40 73.49 42845.97 47798.07 2014-07-13 07:30:30.000 194 21186.40 73.51 42845.89 47797.99 2014-07-13 07:30:31.000 194 21186.37 73.49 42845.83 47797.91 2014-07-13 07:30:32.000 194 21186.33 73.47 42845.81 47797.87 2014-07-13 07:30:33.000 194 21186.33 73.45 42845.75 47797.80 2014-07-13 07:30:34.000 194 21186.32 73.44 42845.73 47797.76 2014-07-13 07:30:35.000 194 21186.30 73.43 42845.71 47797.73 2014-07-13 07:30:36.000 194 21186.29 73.40 42845.67 47797.71 2014-07-13 07:30:37.000 194 21186.25 73.42 42845.68 47797.68 2014-07-13 07:30:38.000 194 21186.24 73.44 42845.71 47797.65 2014-07-13 07:30:39.000 194 21186.19 73.46 42845.65 47797.64 2014-07-13 07:30:40.000 194 21186.16 73.48 42845.61 47797.60 2014-07-13 07:30:41.000 194 21186.11 73.51 42845.59 47797.54 2014-07-13 07:30:42.000 194 21186.08 73.51 42845.57 47797.53 2014-07-13 07:30:43.000 194 21186.04 73.51 42845.56 47797.46 2014-07-13 07:30:44.000 194 21186.03 73.49 42845.53 47797.45 2014-07-13 07:30:45.000 194 21186.04 73.47 42845.52 47797.43 2014-07-13 07:30:46.000 194 21186.03 73.44 42845.51 47797.40 2014-07-13 07:30:47.000 194 21186.05 73.42 42845.51 47797.39 2014-07-13 07:30:48.000 194 21186.04 73.41 42845.53 47797.38 2014-07-13 07:30:49.000 194 21186.04 73.35 42845.54 47797.39 2014-07-13 07:30:50.000 194 21186.04 73.32 42845.53 47797.39 2014-07-13 07:30:51.000 194 21186.05 73.33 42845.50 47797.39 2014-07-13 07:30:52.000 194 21186.05 73.31 42845.50 47797.41 2014-07-13 07:30:53.000 194 21186.02 73.33 42845.53 47797.40 2014-07-13 07:30:54.000 194 21186.00 73.31 42845.54 47797.38 2014-07-13 07:30:55.000 194 21186.00 73.31 42845.53 47797.37 2014-07-13 07:30:56.000 194 21186.00 73.28 42845.51 47797.38 2014-07-13 07:30:57.000 194 21186.01 73.28 42845.53 47797.38 2014-07-13 07:30:58.000 194 21186.02 73.27 42845.56 47797.40 2014-07-13 07:30:59.000 194 21186.02 73.29 42845.58 47797.42 2014-07-13 07:31:00.000 194 21186.04 73.27 42845.59 47797.45 2014-07-13 07:31:01.000 194 21186.03 73.24 42845.57 47797.47 2014-07-13 07:31:02.000 194 21186.02 73.27 42845.64 47797.49 2014-07-13 07:31:03.000 194 21186.00 73.26 42845.66 47797.50 2014-07-13 07:31:04.000 194 21186.00 73.25 42845.71 47797.49 2014-07-13 07:31:05.000 194 21185.95 73.24 42845.70 47797.50 2014-07-13 07:31:06.000 194 21185.91 73.21 42845.66 47797.48 2014-07-13 07:31:07.000 194 21185.86 73.21 42845.67 47797.46 2014-07-13 07:31:08.000 194 21185.84 73.17 42845.63 47797.44 2014-07-13 07:31:09.000 194 21185.80 73.12 42845.64 47797.44 2014-07-13 07:31:10.000 194 21185.76 73.08 42845.66 47797.38 2014-07-13 07:31:11.000 194 21185.76 73.05 42845.62 47797.37 2014-07-13 07:31:12.000 194 21185.73 73.02 42845.63 47797.36 2014-07-13 07:31:13.000 194 21185.73 72.98 42845.62 47797.37 2014-07-13 07:31:14.000 194 21185.78 72.92 42845.60 47797.35 2014-07-13 07:31:15.000 194 21185.77 72.89 42845.58 47797.37 2014-07-13 07:31:16.000 194 21185.79 72.85 42845.60 47797.35 2014-07-13 07:31:17.000 194 21185.84 72.83 42845.63 47797.37 2014-07-13 07:31:18.000 194 21185.85 72.80 42845.62 47797.40 2014-07-13 07:31:19.000 194 21185.84 72.77 42845.60 47797.41 2014-07-13 07:31:20.000 194 21185.84 72.76 42845.63 47797.39 2014-07-13 07:31:21.000 194 21185.83 72.74 42845.66 47797.43 2014-07-13 07:31:22.000 194 21185.86 72.75 42845.68 47797.42 2014-07-13 07:31:23.000 194 21185.80 72.78 42845.69 47797.43 2014-07-13 07:31:24.000 194 21185.81 72.79 42845.68 47797.43 2014-07-13 07:31:25.000 194 21185.78 72.80 42845.68 47797.42 2014-07-13 07:31:26.000 194 21185.77 72.85 42845.66 47797.44 2014-07-13 07:31:27.000 194 21185.77 72.87 42845.68 47797.42 2014-07-13 07:31:28.000 194 21185.74 72.89 42845.70 47797.42 2014-07-13 07:31:29.000 194 21185.72 72.91 42845.70 47797.41 2014-07-13 07:31:30.000 194 21185.72 72.91 42845.71 47797.46 2014-07-13 07:31:31.000 194 21185.79 72.91 42845.76 47797.47 2014-07-13 07:31:32.000 194 21185.85 72.86 42845.78 47797.47 2014-07-13 07:31:33.000 194 21185.93 72.81 42845.80 47797.56 2014-07-13 07:31:34.000 194 21185.98 72.81 42845.83 47797.61 2014-07-13 07:31:35.000 194 21186.03 72.83 42845.85 47797.65 2014-07-13 07:31:36.000 194 21186.08 72.78 42845.87 47797.70 2014-07-13 07:31:37.000 194 21186.13 72.76 42845.89 47797.70 2014-07-13 07:31:38.000 194 21186.16 72.70 42845.90 47797.79 2014-07-13 07:31:39.000 194 21186.21 72.59 42845.97 47797.83 2014-07-13 07:31:40.000 194 21186.29 72.48 42846.04 47797.87 2014-07-13 07:31:41.000 194 21186.33 72.37 42846.11 47797.97 2014-07-13 07:31:42.000 194 21186.33 72.28 42846.21 47798.06 2014-07-13 07:31:43.000 194 21186.40 72.22 42846.24 47798.13 2014-07-13 07:31:44.000 194 21186.40 72.18 42846.31 47798.21 2014-07-13 07:31:45.000 194 21186.38 72.11 42846.35 47798.25 2014-07-13 07:31:46.000 194 21186.38 72.06 42846.43 47798.32 2014-07-13 07:31:47.000 194 21186.37 72.04 42846.45 47798.33 2014-07-13 07:31:48.000 194 21186.36 72.01 42846.48 47798.37 2014-07-13 07:31:49.000 194 21186.36 71.99 42846.51 47798.41 2014-07-13 07:31:50.000 194 21186.37 71.95 42846.47 47798.42 2014-07-13 07:31:51.000 194 21186.37 71.97 42846.46 47798.43 2014-07-13 07:31:52.000 194 21186.39 71.98 42846.51 47798.43 2014-07-13 07:31:53.000 194 21186.37 71.97 42846.51 47798.45 2014-07-13 07:31:54.000 194 21186.40 71.95 42846.55 47798.45 2014-07-13 07:31:55.000 194 21186.39 71.97 42846.60 47798.47 2014-07-13 07:31:56.000 194 21186.38 71.98 42846.62 47798.44 2014-07-13 07:31:57.000 194 21186.35 72.01 42846.59 47798.45 2014-07-13 07:31:58.000 194 21186.40 72.04 42846.59 47798.44 2014-07-13 07:31:59.000 194 21186.38 72.08 42846.58 47798.45 2014-07-13 07:32:00.000 194 21186.37 72.11 42846.60 47798.46 2014-07-13 07:32:01.000 194 21186.35 72.15 42846.61 47798.44 2014-07-13 07:32:02.000 194 21186.33 72.18 42846.61 47798.48 2014-07-13 07:32:03.000 194 21186.28 72.25 42846.61 47798.47 2014-07-13 07:32:04.000 194 21186.31 72.28 42846.66 47798.46 2014-07-13 07:32:05.000 194 21186.34 72.32 42846.66 47798.45 2014-07-13 07:32:06.000 194 21186.34 72.37 42846.65 47798.49 2014-07-13 07:32:07.000 194 21186.34 72.37 42846.66 47798.48 2014-07-13 07:32:08.000 194 21186.37 72.40 42846.66 47798.47 2014-07-13 07:32:09.000 194 21186.37 72.43 42846.67 47798.49 2014-07-13 07:32:10.000 194 21186.37 72.44 42846.67 47798.49 2014-07-13 07:32:11.000 194 21186.37 72.44 42846.62 47798.51 2014-07-13 07:32:12.000 194 21186.38 72.41 42846.63 47798.49 2014-07-13 07:32:13.000 194 21186.38 72.41 42846.65 47798.49 2014-07-13 07:32:14.000 194 21186.39 72.43 42846.64 47798.49 2014-07-13 07:32:15.000 194 21186.37 72.45 42846.63 47798.49 2014-07-13 07:32:16.000 194 21186.40 72.42 42846.59 47798.45 2014-07-13 07:32:17.000 194 21186.37 72.39 42846.57 47798.49 2014-07-13 07:32:18.000 194 21186.34 72.37 42846.61 47798.46 2014-07-13 07:32:19.000 194 21186.29 72.33 42846.61 47798.46 2014-07-13 07:32:20.000 194 21186.25 72.27 42846.62 47798.45 2014-07-13 07:32:21.000 194 21186.23 72.22 42846.61 47798.44 2014-07-13 07:32:22.000 194 21186.22 72.20 42846.60 47798.42 2014-07-13 07:32:23.000 194 21186.18 72.19 42846.60 47798.41 2014-07-13 07:32:24.000 194 21186.12 72.15 42846.62 47798.39 2014-07-13 07:32:25.000 194 21186.08 72.14 42846.64 47798.37 2014-07-13 07:32:26.000 194 21186.05 72.12 42846.61 47798.35 2014-07-13 07:32:27.000 194 21186.04 72.09 42846.63 47798.36 2014-07-13 07:32:28.000 194 21186.04 72.07 42846.62 47798.35 2014-07-13 07:32:29.000 194 21186.03 72.03 42846.66 47798.33 2014-07-13 07:32:30.000 194 21186.03 72.01 42846.65 47798.35 2014-07-13 07:32:31.000 194 21186.03 71.99 42846.64 47798.36 2014-07-13 07:32:32.000 194 21186.06 71.98 42846.61 47798.37 2014-07-13 07:32:33.000 194 21186.11 71.96 42846.64 47798.39 2014-07-13 07:32:34.000 194 21186.15 71.92 42846.68 47798.42 2014-07-13 07:32:35.000 194 21186.16 71.90 42846.67 47798.41 2014-07-13 07:32:36.000 194 21186.16 71.90 42846.69 47798.45 2014-07-13 07:32:37.000 194 21186.15 71.88 42846.68 47798.46 2014-07-13 07:32:38.000 194 21186.16 71.87 42846.71 47798.45 2014-07-13 07:32:39.000 194 21186.15 71.89 42846.72 47798.47 2014-07-13 07:32:40.000 194 21186.16 71.93 42846.74 47798.49 2014-07-13 07:32:41.000 194 21186.15 71.95 42846.72 47798.48 2014-07-13 07:32:42.000 194 21186.13 71.97 42846.72 47798.49 2014-07-13 07:32:43.000 194 21186.15 71.96 42846.67 47798.47 2014-07-13 07:32:44.000 194 21186.15 71.95 42846.67 47798.45 2014-07-13 07:32:45.000 194 21186.17 71.95 42846.66 47798.43 2014-07-13 07:32:46.000 194 21186.20 71.95 42846.68 47798.43 2014-07-13 07:32:47.000 194 21186.19 71.94 42846.69 47798.46 2014-07-13 07:32:48.000 194 21186.18 71.94 42846.67 47798.44 2014-07-13 07:32:49.000 194 21186.17 71.97 42846.68 47798.45 2014-07-13 07:32:50.000 194 21186.18 71.98 42846.65 47798.43 2014-07-13 07:32:51.000 194 21186.12 72.03 42846.60 47798.39 2014-07-13 07:32:52.000 194 21186.13 72.06 42846.59 47798.37 2014-07-13 07:32:53.000 194 21186.16 72.11 42846.55 47798.35 2014-07-13 07:32:54.000 194 21186.17 72.12 42846.52 47798.31 2014-07-13 07:32:55.000 194 21186.15 72.14 42846.51 47798.28 2014-07-13 07:32:56.000 194 21186.15 72.15 42846.46 47798.22 2014-07-13 07:32:57.000 194 21186.15 72.15 42846.40 47798.23 2014-07-13 07:32:58.000 194 21186.15 72.11 42846.40 47798.23 2014-07-13 07:32:59.000 194 21186.14 72.10 42846.43 47798.18 2014-07-13 07:33:00.000 194 21186.11 72.07 42846.42 47798.20 2014-07-13 07:33:01.000 194 21186.06 72.02 42846.39 47798.16 2014-07-13 07:33:02.000 194 21186.07 72.00 42846.41 47798.17 2014-07-13 07:33:03.000 194 21186.03 72.01 42846.46 47798.18 2014-07-13 07:33:04.000 194 21186.03 72.00 42846.43 47798.16 2014-07-13 07:33:05.000 194 21186.01 71.99 42846.45 47798.14 2014-07-13 07:33:06.000 194 21185.99 71.95 42846.48 47798.14 2014-07-13 07:33:07.000 194 21185.99 71.95 42846.46 47798.13 2014-07-13 07:33:08.000 194 21185.94 71.92 42846.44 47798.14 2014-07-13 07:33:09.000 194 21185.95 71.93 42846.45 47798.14 2014-07-13 07:33:10.000 194 21185.95 71.92 42846.43 47798.14 2014-07-13 07:33:11.000 194 21185.95 71.91 42846.48 47798.14 2014-07-13 07:33:12.000 194 21185.99 71.89 42846.51 47798.14 2014-07-13 07:33:13.000 194 21186.03 71.88 42846.50 47798.16 2014-07-13 07:33:14.000 194 21186.05 71.87 42846.48 47798.19 2014-07-13 07:33:15.000 194 21186.04 71.91 42846.46 47798.19 2014-07-13 07:33:16.000 194 21186.00 71.94 42846.46 47798.17 2014-07-13 07:33:17.000 194 21185.98 71.91 42846.45 47798.16 2014-07-13 07:33:18.000 194 21185.99 71.89 42846.46 47798.13 2014-07-13 07:33:19.000 194 21185.99 71.85 42846.40 47798.12 2014-07-13 07:33:20.000 194 21186.02 71.84 42846.41 47798.08 2014-07-13 07:33:21.000 194 21185.97 71.83 42846.42 47798.09 2014-07-13 07:33:22.000 194 21185.96 71.83 42846.41 47798.09 2014-07-13 07:33:23.000 194 21185.99 71.84 42846.40 47798.09 2014-07-13 07:33:24.000 194 21186.00 71.85 42846.39 47798.09 2014-07-13 07:33:25.000 194 21185.97 71.86 42846.39 47798.09 2014-07-13 07:33:26.000 194 21185.98 71.89 42846.37 47798.07 2014-07-13 07:33:27.000 194 21185.96 71.91 42846.37 47798.07 2014-07-13 07:33:28.000 194 21185.95 71.93 42846.34 47798.07 2014-07-13 07:33:29.000 194 21185.95 71.95 42846.33 47798.07 2014-07-13 07:33:30.000 194 21185.95 71.96 42846.34 47798.04 2014-07-13 07:33:31.000 194 21185.95 71.96 42846.35 47798.04 2014-07-13 07:33:32.000 194 21185.95 71.97 42846.36 47798.02 2014-07-13 07:33:33.000 194 21185.95 71.94 42846.35 47798.03 2014-07-13 07:33:34.000 194 21185.96 71.91 42846.31 47798.06 2014-07-13 07:33:35.000 194 21185.95 71.91 42846.32 47797.99 2014-07-13 07:33:36.000 194 21185.95 71.92 42846.32 47798.02 2014-07-13 07:33:37.000 194 21185.96 71.92 42846.32 47798.02 2014-07-13 07:33:38.000 194 21185.95 71.89 42846.32 47798.03 2014-07-13 07:33:39.000 194 21185.95 71.85 42846.34 47798.02 2014-07-13 07:33:40.000 194 21185.96 71.82 42846.38 47798.04 2014-07-13 07:33:41.000 194 21185.92 71.80 42846.40 47798.04 2014-07-13 07:33:42.000 194 21185.92 71.77 42846.39 47798.05 2014-07-13 07:33:43.000 194 21185.92 71.74 42846.39 47798.06 2014-07-13 07:33:44.000 194 21185.91 71.74 42846.39 47798.04 2014-07-13 07:33:45.000 194 21185.88 71.71 42846.37 47798.06 2014-07-13 07:33:46.000 194 21185.90 71.68 42846.41 47798.04 2014-07-13 07:33:47.000 194 21185.90 71.70 42846.42 47798.06 2014-07-13 07:33:48.000 194 21185.88 71.72 42846.40 47798.07 2014-07-13 07:33:49.000 194 21185.84 71.75 42846.37 47798.04 2014-07-13 07:33:50.000 194 21185.79 71.78 42846.36 47798.00 2014-07-13 07:33:51.000 194 21185.78 71.78 42846.36 47797.96 2014-07-13 07:33:52.000 194 21185.77 71.82 42846.31 47797.94 2014-07-13 07:33:53.000 194 21185.76 71.85 42846.31 47797.92 2014-07-13 07:33:54.000 194 21185.76 71.86 42846.29 47797.90 2014-07-13 07:33:55.000 194 21185.73 71.88 42846.31 47797.89 2014-07-13 07:33:56.000 194 21185.70 71.91 42846.29 47797.89 2014-07-13 07:33:57.000 194 21185.66 71.92 42846.29 47797.87 2014-07-13 07:33:58.000 194 21185.64 71.95 42846.26 47797.84 2014-07-13 07:33:59.000 194 21185.63 71.98 42846.27 47797.81 2014-07-13 07:34:00.000 194 21185.61 72.01 42846.27 47797.82 2014-07-13 07:34:01.000 194 21185.62 72.00 42846.27 47797.78 2014-07-13 07:34:02.000 194 21185.59 72.00 42846.25 47797.78 2014-07-13 07:34:03.000 194 21185.56 72.03 42846.23 47797.78 2014-07-13 07:34:04.000 194 21185.57 72.05 42846.25 47797.77 2014-07-13 07:34:05.000 194 21185.60 72.10 42846.23 47797.73 2014-07-13 07:34:06.000 194 21185.60 72.14 42846.21 47797.77 2014-07-13 07:34:07.000 194 21185.60 72.16 42846.23 47797.77 2014-07-13 07:34:08.000 194 21185.63 72.16 42846.22 47797.76 2014-07-13 07:34:09.000 194 21185.64 72.19 42846.18 47797.77 2014-07-13 07:34:10.000 194 21185.67 72.24 42846.19 47797.78 2014-07-13 07:34:11.000 194 21185.69 72.24 42846.21 47797.76 2014-07-13 07:34:12.000 194 21185.68 72.28 42846.15 47797.78 2014-07-13 07:34:13.000 194 21185.70 72.30 42846.17 47797.78 2014-07-13 07:34:14.000 194 21185.74 72.31 42846.20 47797.80 2014-07-13 07:34:15.000 194 21185.78 72.32 42846.21 47797.80 2014-07-13 07:34:16.000 194 21185.80 72.32 42846.20 47797.82 2014-07-13 07:34:17.000 194 21185.84 72.31 42846.22 47797.85 2014-07-13 07:34:18.000 194 21185.87 72.32 42846.23 47797.84 2014-07-13 07:34:19.000 194 21185.89 72.32 42846.27 47797.88 2014-07-13 07:34:20.000 194 21185.92 72.30 42846.25 47797.89 2014-07-13 07:34:21.000 194 21185.91 72.33 42846.24 47797.92 2014-07-13 07:34:22.000 194 21185.92 72.31 42846.27 47797.94 2014-07-13 07:34:23.000 194 21185.90 72.29 42846.23 47797.94 2014-07-13 07:34:24.000 194 21185.89 72.28 42846.26 47797.95 2014-07-13 07:34:25.000 194 21185.93 72.28 42846.32 47797.97 2014-07-13 07:34:26.000 194 21185.94 72.27 42846.32 47797.99 2014-07-13 07:34:27.000 194 21185.92 72.26 42846.33 47798.00 2014-07-13 07:34:28.000 194 21185.94 72.29 42846.33 47798.02 2014-07-13 07:34:29.000 194 21185.92 72.28 42846.37 47798.00 2014-07-13 07:34:30.000 194 21185.91 72.29 42846.40 47798.03 2014-07-13 07:34:31.000 194 21185.87 72.29 42846.38 47798.02 2014-07-13 07:34:32.000 194 21185.85 72.34 42846.39 47798.01 2014-07-13 07:34:33.000 194 21185.83 72.37 42846.40 47798.05 2014-07-13 07:34:34.000 194 21185.87 72.39 42846.40 47798.01 2014-07-13 07:34:35.000 194 21185.86 72.39 42846.41 47798.02 2014-07-13 07:34:36.000 194 21185.84 72.40 42846.40 47798.02 2014-07-13 07:34:37.000 194 21185.83 72.40 42846.36 47798.02 2014-07-13 07:34:38.000 194 21185.84 72.44 42846.37 47798.02 2014-07-13 07:34:39.000 194 21185.82 72.45 42846.38 47798.00 2014-07-13 07:34:40.000 194 21185.84 72.49 42846.38 47798.00 2014-07-13 07:34:41.000 194 21185.85 72.49 42846.36 47797.99 2014-07-13 07:34:42.000 194 21185.83 72.51 42846.33 47797.95 2014-07-13 07:34:43.000 194 21185.85 72.49 42846.33 47797.96 2014-07-13 07:34:44.000 194 21185.88 72.46 42846.30 47797.94 2014-07-13 07:34:45.000 194 21185.90 72.41 42846.29 47797.95 2014-07-13 07:34:46.000 194 21185.92 72.33 42846.33 47797.97 2014-07-13 07:34:47.000 194 21185.92 72.27 42846.39 47798.02 2014-07-13 07:34:48.000 194 21185.90 72.25 42846.41 47798.05 2014-07-13 07:34:49.000 194 21185.89 72.24 42846.43 47798.07 2014-07-13 07:34:50.000 194 21185.88 72.24 42846.48 47798.08 2014-07-13 07:34:51.000 194 21185.86 72.26 42846.46 47798.09 2014-07-13 07:34:52.000 194 21185.79 72.28 42846.46 47798.09 2014-07-13 07:34:53.000 194 21185.76 72.29 42846.46 47798.08 2014-07-13 07:34:54.000 194 21185.72 72.31 42846.47 47798.06 2014-07-13 07:34:55.000 194 21185.73 72.32 42846.43 47798.04 2014-07-13 07:34:56.000 194 21185.71 72.33 42846.44 47798.04 2014-07-13 07:34:57.000 194 21185.69 72.33 42846.42 47798.01 2014-07-13 07:34:58.000 194 21185.67 72.31 42846.43 47798.02 2014-07-13 07:34:59.000 194 21185.66 72.32 42846.43 47797.98 2014-07-13 07:35:00.000 194 21185.64 72.31 42846.46 47798.00 2014-07-13 07:35:01.000 194 21185.65 72.32 42846.47 47797.99 2014-07-13 07:35:02.000 194 21185.66 72.32 42846.43 47797.98 2014-07-13 07:35:03.000 194 21185.65 72.32 42846.42 47797.98 2014-07-13 07:35:04.000 194 21185.66 72.34 42846.42 47797.99 2014-07-13 07:35:05.000 194 21185.66 72.36 42846.42 47797.97 2014-07-13 07:35:06.000 194 21185.68 72.38 42846.40 47797.96 2014-07-13 07:35:07.000 194 21185.68 72.41 42846.38 47797.95 2014-07-13 07:35:08.000 194 21185.70 72.43 42846.38 47797.95 2014-07-13 07:35:09.000 194 21185.68 72.42 42846.35 47797.93 2014-07-13 07:35:10.000 194 21185.64 72.42 42846.33 47797.91 2014-07-13 07:35:11.000 194 21185.67 72.41 42846.33 47797.92 2014-07-13 07:35:12.000 194 21185.66 72.40 42846.35 47797.91 2014-07-13 07:35:13.000 194 21185.62 72.40 42846.38 47797.89 2014-07-13 07:35:14.000 194 21185.62 72.39 42846.36 47797.91 2014-07-13 07:35:15.000 194 21185.59 72.43 42846.36 47797.87 2014-07-13 07:35:16.000 194 21185.57 72.45 42846.39 47797.89 2014-07-13 07:35:17.000 194 21185.55 72.49 42846.37 47797.89 2014-07-13 07:35:18.000 194 21185.50 72.54 42846.36 47797.90 2014-07-13 07:35:19.000 194 21185.47 72.57 42846.33 47797.85 2014-07-13 07:35:20.000 194 21185.46 72.60 42846.37 47797.85 2014-07-13 07:35:21.000 194 21185.48 72.64 42846.35 47797.82 2014-07-13 07:35:22.000 194 21185.45 72.66 42846.31 47797.82 2014-07-13 07:35:23.000 194 21185.43 72.72 42846.33 47797.77 2014-07-13 07:35:24.000 194 21185.43 72.74 42846.32 47797.80 2014-07-13 07:35:25.000 194 21185.44 72.75 42846.34 47797.81 2014-07-13 07:35:26.000 194 21185.48 72.77 42846.33 47797.80 2014-07-13 07:35:27.000 194 21185.53 72.77 42846.32 47797.81 2014-07-13 07:35:28.000 194 21185.53 72.76 42846.33 47797.84 2014-07-13 07:35:29.000 194 21185.56 72.73 42846.33 47797.85 2014-07-13 07:35:30.000 194 21185.61 72.66 42846.34 47797.87 2014-07-13 07:35:31.000 194 21185.67 72.61 42846.36 47797.92 2014-07-13 07:35:32.000 194 21185.76 72.56 42846.38 47797.95 2014-07-13 07:35:33.000 194 21185.78 72.53 42846.41 47797.98 2014-07-13 07:35:34.000 194 21185.83 72.49 42846.44 47798.03 2014-07-13 07:35:35.000 194 21185.86 72.46 42846.45 47798.07 2014-07-13 07:35:36.000 194 21185.88 72.44 42846.45 47798.11 2014-07-13 07:35:37.000 194 21185.90 72.38 42846.44 47798.12 2014-07-13 07:35:38.000 194 21185.97 72.35 42846.45 47798.14 2014-07-13 07:35:39.000 194 21185.95 72.33 42846.47 47798.15 2014-07-13 07:35:40.000 194 21185.95 72.31 42846.48 47798.16 2014-07-13 07:35:41.000 194 21185.93 72.25 42846.52 47798.19 2014-07-13 07:35:42.000 194 21185.95 72.20 42846.52 47798.18 2014-07-13 07:35:43.000 194 21185.93 72.20 42846.54 47798.19 2014-07-13 07:35:44.000 194 21185.88 72.17 42846.55 47798.17 2014-07-13 07:35:45.000 194 21185.84 72.19 42846.50 47798.16 2014-07-13 07:35:46.000 194 21185.79 72.19 42846.50 47798.16 2014-07-13 07:35:47.000 194 21185.74 72.19 42846.49 47798.13 2014-07-13 07:35:48.000 194 21185.70 72.22 42846.51 47798.10 2014-07-13 07:35:49.000 194 21185.63 72.23 42846.48 47798.10 2014-07-13 07:35:50.000 194 21185.54 72.23 42846.49 47798.05 2014-07-13 07:35:51.000 194 21185.51 72.25 42846.46 47798.02 2014-07-13 07:35:52.000 194 21185.49 72.28 42846.47 47797.98 2014-07-13 07:35:53.000 194 21185.45 72.31 42846.45 47797.96 2014-07-13 07:35:54.000 194 21185.43 72.36 42846.44 47797.93 2014-07-13 07:35:55.000 194 21185.41 72.40 42846.43 47797.94 2014-07-13 07:35:56.000 194 21185.41 72.45 42846.43 47797.91 2014-07-13 07:35:57.000 194 21185.39 72.50 42846.42 47797.88 2014-07-13 07:35:58.000 194 21185.41 72.54 42846.41 47797.86 2014-07-13 07:35:59.000 194 21185.42 72.59 42846.41 47797.88 2014-07-13 07:36:00.000 194 21185.41 72.67 42846.35 47797.85 2014-07-13 07:36:01.000 194 21185.39 72.78 42846.31 47797.82 2014-07-13 07:36:02.000 194 21185.44 72.83 42846.25 47797.77 2014-07-13 07:36:03.000 194 21185.50 72.88 42846.21 47797.75 2014-07-13 07:36:04.000 194 21185.54 72.93 42846.18 47797.72 2014-07-13 07:36:05.000 194 21185.58 72.94 42846.12 47797.70 2014-07-13 07:36:06.000 194 21185.63 72.94 42846.11 47797.69 2014-07-13 07:36:07.000 194 21185.68 72.93 42846.08 47797.69 2014-07-13 07:36:08.000 194 21185.71 72.89 42846.08 47797.70 2014-07-13 07:36:09.000 194 21185.72 72.86 42846.10 47797.72 2014-07-13 07:36:10.000 194 21185.74 72.81 42846.07 47797.71 2014-07-13 07:36:11.000 194 21185.74 72.75 42846.09 47797.71 2014-07-13 07:36:12.000 194 21185.72 72.71 42846.08 47797.72 2014-07-13 07:36:13.000 194 21185.76 72.63 42846.06 47797.72 2014-07-13 07:36:14.000 194 21185.77 72.54 42846.11 47797.75 2014-07-13 07:36:15.000 194 21185.74 72.47 42846.14 47797.76 2014-07-13 07:36:16.000 194 21185.67 72.42 42846.15 47797.79 2014-07-13 07:36:17.000 194 21185.61 72.40 42846.20 47797.80 2014-07-13 07:36:18.000 194 21185.58 72.40 42846.21 47797.76 2014-07-13 07:36:19.000 194 21185.55 72.38 42846.17 47797.76 2014-07-13 07:36:20.000 194 21185.45 72.38 42846.16 47797.73 2014-07-13 07:36:21.000 194 21185.43 72.33 42846.15 47797.67 2014-07-13 07:36:22.000 194 21185.37 72.31 42846.15 47797.66 2014-07-13 07:36:23.000 194 21185.29 72.31 42846.13 47797.62 2014-07-13 07:36:24.000 194 21185.24 72.31 42846.13 47797.57 2014-07-13 07:36:25.000 194 21185.22 72.30 42846.11 47797.55 2014-07-13 07:36:26.000 194 21185.23 72.32 42846.08 47797.50 2014-07-13 07:36:27.000 194 21185.23 72.34 42846.07 47797.48 2014-07-13 07:36:28.000 194 21185.20 72.32 42846.04 47797.48 2014-07-13 07:36:29.000 194 21185.19 72.31 42846.03 47797.45 2014-07-13 07:36:30.000 194 21185.23 72.35 42846.05 47797.46 2014-07-13 07:36:31.000 194 21185.24 72.40 42846.05 47797.44 2014-07-13 07:36:32.000 194 21185.22 72.44 42846.03 47797.42 2014-07-13 07:36:33.000 194 21185.25 72.48 42845.98 47797.42 2014-07-13 07:36:34.000 194 21185.27 72.52 42845.98 47797.44 2014-07-13 07:36:35.000 194 21185.29 72.53 42845.96 47797.41 2014-07-13 07:36:36.000 194 21185.30 72.56 42845.97 47797.41 2014-07-13 07:36:37.000 194 21185.34 72.62 42845.96 47797.41 2014-07-13 07:36:38.000 194 21185.37 72.64 42845.95 47797.43 2014-07-13 07:36:39.000 194 21185.40 72.64 42845.98 47797.45 2014-07-13 07:36:40.000 194 21185.42 72.65 42845.98 47797.47 2014-07-13 07:36:41.000 194 21185.36 72.68 42845.97 47797.44 2014-07-13 07:36:42.000 194 21185.32 72.82 42845.94 47797.44 2014-07-13 07:36:43.000 194 21185.27 72.91 42845.86 47797.40 2014-07-13 07:36:44.000 194 21185.23 72.90 42845.80 47797.35 2014-07-13 07:36:45.000 194 21185.26 72.90 42845.80 47797.25 2014-07-13 07:36:46.000 194 21185.24 72.93 42845.78 47797.23 2014-07-13 07:36:47.000 194 21185.25 72.89 42845.79 47797.23 2014-07-13 07:36:48.000 194 21185.24 72.89 42845.77 47797.22 2014-07-13 07:36:49.000 194 21185.26 72.83 42845.77 47797.20 2014-07-13 07:36:50.000 194 21185.26 72.76 42845.80 47797.21 2014-07-13 07:36:51.000 194 21185.26 72.70 42845.83 47797.23 2014-07-13 07:36:52.000 194 21185.27 72.69 42845.85 47797.26 2014-07-13 07:36:53.000 194 21185.26 72.66 42845.85 47797.27 2014-07-13 07:36:54.000 194 21185.29 72.62 42845.88 47797.31 2014-07-13 07:36:55.000 194 21185.29 72.60 42845.91 47797.33 2014-07-13 07:36:56.000 194 21185.29 72.60 42845.88 47797.35 2014-07-13 07:36:57.000 194 21185.24 72.60 42845.90 47797.34 2014-07-13 07:36:58.000 194 21185.20 72.61 42845.92 47797.36 2014-07-13 07:36:59.000 194 21185.18 72.60 42845.95 47797.34 2014-07-13 07:37:00.000 194 21185.19 72.61 42845.92 47797.34 2014-07-13 07:37:01.000 194 21185.17 72.63 42845.93 47797.34 2014-07-13 07:37:02.000 194 21185.16 72.66 42845.92 47797.33 2014-07-13 07:37:03.000 194 21185.15 72.69 42845.93 47797.33 2014-07-13 07:37:04.000 194 21185.19 72.69 42845.94 47797.33 2014-07-13 07:37:05.000 194 21185.19 72.71 42845.92 47797.32 2014-07-13 07:37:06.000 194 21185.21 72.75 42845.92 47797.32 2014-07-13 07:37:07.000 194 21185.24 72.77 42845.93 47797.34 2014-07-13 07:37:08.000 194 21185.23 72.79 42845.90 47797.32 2014-07-13 07:37:09.000 194 21185.23 72.86 42845.90 47797.33 2014-07-13 07:37:10.000 194 21185.19 72.95 42845.85 47797.33 2014-07-13 07:37:11.000 194 21185.21 73.02 42845.79 47797.25 2014-07-13 07:37:12.000 194 21185.23 73.06 42845.78 47797.23 2014-07-13 07:37:13.000 194 21185.20 73.09 42845.78 47797.17 2014-07-13 07:37:14.000 194 21185.20 73.11 42845.73 47797.17 2014-07-13 07:37:15.000 194 21185.23 73.16 42845.70 47797.13 2014-07-13 07:37:16.000 194 21185.22 73.16 42845.66 47797.11 2014-07-13 07:37:17.000 194 21185.25 73.15 42845.64 47797.11 2014-07-13 07:37:18.000 194 21185.22 73.10 42845.64 47797.08 2014-07-13 07:37:19.000 194 21185.22 73.06 42845.66 47797.07 2014-07-13 07:37:20.000 194 21185.20 73.03 42845.65 47797.08 2014-07-13 07:37:21.000 194 21185.20 72.95 42845.69 47797.09 2014-07-13 07:37:22.000 194 21185.21 72.89 42845.69 47797.11 2014-07-13 07:37:23.000 194 21185.19 72.84 42845.68 47797.08 2014-07-13 07:37:24.000 194 21185.18 72.77 42845.73 47797.12 2014-07-13 07:37:25.000 194 21185.15 72.70 42845.75 47797.14 2014-07-13 07:37:26.000 194 21185.11 72.65 42845.79 47797.18 2014-07-13 07:37:27.000 194 21185.07 72.62 42845.81 47797.18 2014-07-13 07:37:28.000 194 21185.04 72.59 42845.85 47797.16 2014-07-13 07:37:29.000 194 21185.04 72.55 42845.85 47797.18 2014-07-13 07:37:30.000 194 21185.00 72.54 42845.89 47797.18 2014-07-13 07:37:31.000 194 21184.94 72.50 42845.90 47797.18 2014-07-13 07:37:32.000 194 21184.90 72.47 42845.92 47797.19 2014-07-13 07:37:33.000 194 21184.90 72.46 42845.95 47797.19 2014-07-13 07:37:34.000 194 21184.95 72.45 42846.00 47797.22 2014-07-13 07:37:35.000 194 21184.93 72.46 42846.01 47797.25 2014-07-13 07:37:36.000 194 21184.91 72.45 42846.00 47797.24 2014-07-13 07:37:37.000 194 21184.91 72.43 42846.00 47797.25 2014-07-13 07:37:38.000 194 21184.95 72.39 42846.00 47797.29 2014-07-13 07:37:39.000 194 21185.00 72.38 42846.02 47797.30 2014-07-13 07:37:40.000 194 21185.05 72.36 42846.02 47797.31 2014-07-13 07:37:41.000 194 21185.05 72.35 42846.04 47797.34 2014-07-13 07:37:42.000 194 21185.10 72.35 42846.02 47797.36 2014-07-13 07:37:43.000 194 21185.17 72.27 42846.04 47797.39 2014-07-13 07:37:44.000 194 21185.28 72.15 42846.11 47797.43 2014-07-13 07:37:45.000 194 21185.33 72.11 42846.17 47797.49 2014-07-13 07:37:46.000 194 21185.34 72.11 42846.20 47797.57 2014-07-13 07:37:47.000 194 21185.31 72.15 42846.21 47797.59 2014-07-13 07:37:48.000 194 21185.32 72.17 42846.21 47797.64 2014-07-13 07:37:49.000 194 21185.29 72.22 42846.19 47797.62 2014-07-13 07:37:50.000 194 21185.31 72.25 42846.20 47797.61 2014-07-13 07:37:51.000 194 21185.31 72.25 42846.21 47797.59 2014-07-13 07:37:52.000 194 21185.28 72.24 42846.23 47797.60 2014-07-13 07:37:53.000 194 21185.27 72.22 42846.20 47797.61 2014-07-13 07:37:54.000 194 21185.24 72.22 42846.22 47797.57 2014-07-13 07:37:55.000 194 21185.23 72.18 42846.22 47797.56 2014-07-13 07:37:56.000 194 21185.21 72.19 42846.21 47797.56 2014-07-13 07:37:57.000 194 21185.19 72.20 42846.21 47797.55 2014-07-13 07:37:58.000 194 21185.17 72.20 42846.20 47797.56 2014-07-13 07:37:59.000 194 21185.13 72.18 42846.21 47797.53 2014-07-13 07:38:00.000 194 21185.12 72.15 42846.18 47797.51 2014-07-13 07:38:01.000 194 21185.09 72.15 42846.17 47797.49 2014-07-13 07:38:02.000 194 21185.09 72.15 42846.14 47797.47 2014-07-13 07:38:03.000 194 21185.07 72.15 42846.14 47797.47 2014-07-13 07:38:04.000 194 21185.04 72.15 42846.15 47797.48 2014-07-13 07:38:05.000 194 21185.03 72.15 42846.17 47797.44 2014-07-13 07:38:06.000 194 21185.01 72.14 42846.16 47797.45 2014-07-13 07:38:07.000 194 21184.99 72.14 42846.17 47797.43 2014-07-13 07:38:08.000 194 21184.92 72.19 42846.11 47797.40 2014-07-13 07:38:09.000 194 21184.90 72.27 42846.06 47797.38 2014-07-13 07:38:10.000 194 21184.86 72.33 42846.03 47797.32 2014-07-13 07:38:11.000 194 21184.86 72.37 42846.00 47797.28 2014-07-13 07:38:12.000 194 21184.86 72.42 42845.96 47797.21 2014-07-13 07:38:13.000 194 21184.84 72.52 42845.93 47797.20 2014-07-13 07:38:14.000 194 21184.82 72.59 42845.84 47797.14 2014-07-13 07:38:15.000 194 21184.81 72.67 42845.74 47797.09 2014-07-13 07:38:16.000 194 21184.81 72.75 42845.69 47797.02 2014-07-13 07:38:17.000 194 21184.80 72.83 42845.65 47796.93 2014-07-13 07:38:18.000 194 21184.80 72.88 42845.58 47796.88 2014-07-13 07:38:19.000 194 21184.83 72.88 42845.56 47796.82 2014-07-13 07:38:20.000 194 21184.84 72.92 42845.47 47796.80 2014-07-13 07:38:21.000 194 21184.85 72.95 42845.42 47796.74 2014-07-13 07:38:22.000 194 21184.84 72.95 42845.38 47796.69 2014-07-13 07:38:23.000 194 21184.79 72.96 42845.36 47796.63 2014-07-13 07:38:24.000 194 21184.75 72.97 42845.33 47796.61 2014-07-13 07:38:25.000 194 21184.71 72.98 42845.28 47796.56 2014-07-13 07:38:26.000 194 21184.69 72.95 42845.29 47796.53 2014-07-13 07:38:27.000 194 21184.68 72.91 42845.28 47796.49 2014-07-13 07:38:28.000 194 21184.69 72.86 42845.33 47796.50 2014-07-13 07:38:29.000 194 21184.66 72.80 42845.34 47796.51 2014-07-13 07:38:30.000 194 21184.63 72.78 42845.36 47796.53 2014-07-13 07:38:31.000 194 21184.63 72.78 42845.43 47796.55 2014-07-13 07:38:32.000 194 21184.64 72.78 42845.44 47796.58 2014-07-13 07:38:33.000 194 21184.66 72.74 42845.43 47796.58 2014-07-13 07:38:34.000 194 21184.69 72.71 42845.46 47796.62 2014-07-13 07:38:35.000 194 21184.72 72.62 42845.49 47796.68 2014-07-13 07:38:36.000 194 21184.74 72.53 42845.54 47796.72 2014-07-13 07:38:37.000 194 21184.78 72.48 42845.59 47796.76 2014-07-13 07:38:38.000 194 21184.85 72.40 42845.69 47796.87 2014-07-13 07:38:39.000 194 21184.91 72.33 42845.80 47796.96 2014-07-13 07:38:40.000 194 21184.93 72.31 42845.88 47797.04 2014-07-13 07:38:41.000 194 21184.97 72.30 42845.91 47797.12 2014-07-13 07:38:42.000 194 21184.97 72.31 42845.97 47797.16 2014-07-13 07:38:43.000 194 21185.00 72.35 42845.99 47797.24 2014-07-13 07:38:44.000 194 21185.02 72.34 42846.04 47797.26 2014-07-13 07:38:45.000 194 21185.02 72.36 42846.03 47797.30 2014-07-13 07:38:46.000 194 21185.00 72.36 42846.03 47797.32 2014-07-13 07:38:47.000 194 21185.02 72.39 42846.04 47797.30 2014-07-13 07:38:48.000 194 21185.03 72.39 42846.08 47797.35 2014-07-13 07:38:49.000 194 21185.03 72.39 42846.08 47797.34 2014-07-13 07:38:50.000 194 21185.03 72.40 42846.08 47797.39 2014-07-13 07:38:51.000 194 21185.05 72.41 42846.10 47797.37 2014-07-13 07:38:52.000 194 21185.07 72.41 42846.11 47797.40 2014-07-13 07:38:53.000 194 21185.09 72.39 42846.11 47797.40 2014-07-13 07:38:54.000 194 21185.10 72.40 42846.13 47797.43 2014-07-13 07:38:55.000 194 21185.11 72.40 42846.11 47797.44 2014-07-13 07:38:56.000 194 21185.09 72.40 42846.10 47797.44 2014-07-13 07:38:57.000 194 21185.11 72.40 42846.11 47797.46 2014-07-13 07:38:58.000 194 21185.12 72.43 42846.11 47797.46 2014-07-13 07:38:59.000 194 21185.13 72.43 42846.12 47797.45 2014-07-13 07:39:00.000 194 21185.12 72.44 42846.11 47797.45 2014-07-13 07:39:01.000 194 21185.11 72.45 42846.14 47797.46 2014-07-13 07:39:02.000 194 21185.07 72.46 42846.13 47797.44 2014-07-13 07:39:03.000 194 21185.08 72.45 42846.11 47797.43 2014-07-13 07:39:04.000 194 21185.07 72.45 42846.11 47797.43 2014-07-13 07:39:05.000 194 21185.05 72.45 42846.11 47797.41 2014-07-13 07:39:06.000 194 21185.02 72.49 42846.14 47797.43 2014-07-13 07:39:07.000 194 21184.97 72.52 42846.10 47797.39 2014-07-13 07:39:08.000 194 21184.99 72.53 42846.10 47797.37 2014-07-13 07:39:09.000 194 21184.96 72.50 42846.11 47797.38 2014-07-13 07:39:10.000 194 21184.97 72.50 42846.10 47797.36 2014-07-13 07:39:11.000 194 21184.96 72.49 42846.11 47797.36 2014-07-13 07:39:12.000 194 21184.97 72.47 42846.08 47797.34 2014-07-13 07:39:13.000 194 21184.99 72.44 42846.08 47797.37 2014-07-13 07:39:14.000 194 21184.99 72.42 42846.11 47797.36 2014-07-13 07:39:15.000 194 21185.01 72.39 42846.11 47797.38 2014-07-13 07:39:16.000 194 21185.02 72.35 42846.12 47797.38 2014-07-13 07:39:17.000 194 21185.02 72.29 42846.15 47797.40 2014-07-13 07:39:18.000 194 21185.00 72.29 42846.09 47797.39 2014-07-13 07:39:19.000 194 21184.98 72.26 42846.15 47797.41 2014-07-13 07:39:20.000 194 21184.98 72.21 42846.18 47797.39 2014-07-13 07:39:21.000 194 21184.97 72.19 42846.15 47797.39 2014-07-13 07:39:22.000 194 21184.94 72.18 42846.17 47797.40 2014-07-13 07:39:23.000 194 21184.92 72.15 42846.18 47797.40 2014-07-13 07:39:24.000 194 21184.88 72.12 42846.17 47797.39 2014-07-13 07:39:25.000 194 21184.86 72.11 42846.13 47797.37 2014-07-13 07:39:26.000 194 21184.81 72.10 42846.14 47797.35 2014-07-13 07:39:27.000 194 21184.77 72.10 42846.13 47797.38 2014-07-13 07:39:28.000 194 21184.73 72.08 42846.12 47797.32 2014-07-13 07:39:29.000 194 21184.76 72.06 42846.14 47797.33 2014-07-13 07:39:30.000 194 21184.72 72.05 42846.14 47797.31 2014-07-13 07:39:31.000 194 21184.71 72.03 42846.17 47797.30 2014-07-13 07:39:32.000 194 21184.67 72.01 42846.16 47797.31 2014-07-13 07:39:33.000 194 21184.66 72.00 42846.12 47797.29 2014-07-13 07:39:34.000 194 21184.63 71.97 42846.17 47797.27 2014-07-13 07:39:35.000 194 21184.65 71.95 42846.18 47797.30 2014-07-13 07:39:36.000 194 21184.64 71.95 42846.13 47797.27 2014-07-13 07:39:37.000 194 21184.60 71.95 42846.12 47797.27 2014-07-13 07:39:38.000 194 21184.61 71.96 42846.12 47797.26 2014-07-13 07:39:39.000 194 21184.55 71.97 42846.12 47797.25 2014-07-13 07:39:40.000 194 21184.53 72.01 42846.11 47797.21 2014-07-13 07:39:41.000 194 21184.46 72.05 42846.13 47797.22 2014-07-13 07:39:42.000 194 21184.43 72.09 42846.13 47797.19 2014-07-13 07:39:43.000 194 21184.42 72.12 42846.14 47797.14 2014-07-13 07:39:44.000 194 21184.38 72.17 42846.12 47797.15 2014-07-13 07:39:45.000 194 21184.36 72.22 42846.08 47797.12 2014-07-13 07:39:46.000 194 21184.33 72.27 42846.06 47797.09 2014-07-13 07:39:47.000 194 21184.30 72.33 42846.04 47797.06 2014-07-13 07:39:48.000 194 21184.33 72.38 42846.06 47797.05 2014-07-13 07:39:49.000 194 21184.36 72.40 42846.05 47797.04 2014-07-13 07:39:50.000 194 21184.37 72.42 42846.04 47797.03 2014-07-13 07:39:51.000 194 21184.40 72.42 42846.03 47797.03 2014-07-13 07:39:52.000 194 21184.43 72.39 42846.02 47797.03 2014-07-13 07:39:53.000 194 21184.48 72.36 42846.03 47797.08 2014-07-13 07:39:54.000 194 21184.49 72.33 42846.05 47797.05 2014-07-13 07:39:55.000 194 21184.53 72.30 42846.03 47797.11 2014-07-13 07:39:56.000 194 21184.56 72.25 42846.02 47797.07 2014-07-13 07:39:57.000 194 21184.58 72.24 42846.02 47797.13 2014-07-13 07:39:58.000 194 21184.60 72.26 42846.02 47797.12 2014-07-13 07:39:59.000 194 21184.60 72.19 42846.02 47797.12 2014-07-13 07:40:00.000 194 21184.57 72.16 42846.03 47797.15 2014-07-13 07:40:01.000 194 21184.56 72.15 42845.99 47797.13 2014-07-13 07:40:02.000 194 21184.53 72.14 42845.97 47797.13 2014-07-13 07:40:03.000 194 21184.51 72.14 42846.01 47797.11 2014-07-13 07:40:04.000 194 21184.45 72.14 42846.02 47797.11 2014-07-13 07:40:05.000 194 21184.45 72.11 42846.05 47797.08 2014-07-13 07:40:06.000 194 21184.42 72.10 42846.03 47797.08 2014-07-13 07:40:07.000 194 21184.36 72.12 42846.00 47797.05 2014-07-13 07:40:08.000 194 21184.34 72.15 42845.97 47797.03 2014-07-13 07:40:09.000 194 21184.33 72.15 42845.94 47797.02 2014-07-13 07:40:10.000 194 21184.33 72.14 42845.98 47797.00 2014-07-13 07:40:11.000 194 21184.33 72.13 42846.00 47796.98 2014-07-13 07:40:12.000 194 21184.33 72.14 42845.97 47796.99 2014-07-13 07:40:13.000 194 21184.33 72.16 42845.97 47796.98 2014-07-13 07:40:14.000 194 21184.33 72.14 42845.96 47796.97 2014-07-13 07:40:15.000 194 21184.32 72.13 42845.98 47797.00 2014-07-13 07:40:16.000 194 21184.32 72.10 42845.99 47797.00 2014-07-13 07:40:17.000 194 21184.28 72.07 42846.00 47796.99 2014-07-13 07:40:18.000 194 21184.23 72.02 42845.98 47796.96 2014-07-13 07:40:19.000 194 21184.25 72.03 42845.96 47796.95 2014-07-13 07:40:20.000 194 21184.23 72.06 42845.97 47796.92 2014-07-13 07:40:21.000 194 21184.26 72.14 42845.96 47796.92 2014-07-13 07:40:22.000 194 21184.26 72.18 42845.94 47796.93 2014-07-13 07:40:23.000 194 21184.28 72.24 42845.92 47796.92 2014-07-13 07:40:24.000 194 21184.29 72.26 42845.96 47796.92 2014-07-13 07:40:25.000 194 21184.31 72.31 42845.93 47796.94 2014-07-13 07:40:26.000 194 21184.31 72.34 42845.93 47796.94 2014-07-13 07:40:27.000 194 21184.33 72.40 42845.92 47796.93 2014-07-13 07:40:28.000 194 21184.37 72.44 42845.92 47796.97 2014-07-13 07:40:29.000 194 21184.40 72.46 42845.90 47796.98 2014-07-13 07:40:30.000 194 21184.45 72.48 42845.89 47796.99 2014-07-13 07:40:31.000 194 21184.48 72.53 42845.93 47797.00 2014-07-13 07:40:32.000 194 21184.52 72.56 42845.93 47797.03 2014-07-13 07:40:33.000 194 21184.57 72.54 42845.92 47797.05 2014-07-13 07:40:34.000 194 21184.60 72.54 42845.91 47797.05 2014-07-13 07:40:35.000 194 21184.60 72.51 42845.92 47797.06 2014-07-13 07:40:36.000 194 21184.63 72.49 42845.93 47797.08 2014-07-13 07:40:37.000 194 21184.64 72.46 42845.95 47797.10 2014-07-13 07:40:38.000 194 21184.65 72.49 42845.96 47797.13 2014-07-13 07:40:39.000 194 21184.63 72.53 42845.96 47797.13 2014-07-13 07:40:40.000 194 21184.64 72.51 42845.92 47797.08 2014-07-13 07:40:41.000 194 21184.62 72.45 42845.95 47797.09 2014-07-13 07:40:42.000 194 21184.58 72.43 42845.94 47797.08 2014-07-13 07:40:43.000 194 21184.52 72.40 42845.94 47797.06 2014-07-13 07:40:44.000 194 21184.49 72.43 42845.89 47797.02 2014-07-13 07:40:45.000 194 21184.39 72.46 42845.88 47796.98 2014-07-13 07:40:46.000 194 21184.30 72.46 42845.81 47796.91 2014-07-13 07:40:47.000 194 21184.27 72.45 42845.79 47796.83 2014-07-13 07:40:48.000 194 21184.27 72.45 42845.78 47796.80 2014-07-13 07:40:49.000 194 21184.24 72.44 42845.73 47796.75 2014-07-13 07:40:50.000 194 21184.19 72.41 42845.71 47796.71 2014-07-13 07:40:51.000 194 21184.18 72.43 42845.68 47796.71 2014-07-13 07:40:52.000 194 21184.23 72.41 42845.66 47796.69 2014-07-13 07:40:53.000 194 21184.24 72.36 42845.67 47796.68 2014-07-13 07:40:54.000 194 21184.28 72.31 42845.70 47796.70 2014-07-13 07:40:55.000 194 21184.32 72.26 42845.72 47796.73 2014-07-13 07:40:56.000 194 21184.39 72.22 42845.72 47796.77 2014-07-13 07:40:57.000 194 21184.43 72.20 42845.78 47796.81 2014-07-13 07:40:58.000 194 21184.47 72.15 42845.81 47796.89 2014-07-13 07:40:59.000 194 21184.51 72.10 42845.86 47796.93 2014-07-13 07:41:00.000 194 21184.52 72.06 42845.88 47796.99 2014-07-13 07:41:01.000 194 21184.49 72.04 42845.93 47797.03 2014-07-13 07:41:02.000 194 21184.47 72.04 42846.01 47797.06 2014-07-13 07:41:03.000 194 21184.48 72.05 42846.08 47797.10 2014-07-13 07:41:04.000 194 21184.46 72.07 42846.03 47797.11 2014-07-13 07:41:05.000 194 21184.42 72.08 42846.04 47797.09 2014-07-13 07:41:06.000 194 21184.39 72.12 42846.05 47797.09 2014-07-13 07:41:07.000 194 21184.37 72.15 42846.04 47797.06 2014-07-13 07:41:08.000 194 21184.32 72.17 42846.04 47797.08 2014-07-13 07:41:09.000 194 21184.30 72.17 42846.04 47797.04 2014-07-13 07:41:10.000 194 21184.31 72.18 42846.04 47797.06 2014-07-13 07:41:11.000 194 21184.29 72.17 42846.04 47797.04 2014-07-13 07:41:12.000 194 21184.32 72.17 42846.05 47797.04 2014-07-13 07:41:13.000 194 21184.31 72.20 42846.04 47797.05 2014-07-13 07:41:14.000 194 21184.28 72.19 42846.06 47797.04 2014-07-13 07:41:15.000 194 21184.28 72.19 42846.09 47797.05 2014-07-13 07:41:16.000 194 21184.28 72.19 42846.09 47797.06 2014-07-13 07:41:17.000 194 21184.27 72.22 42846.07 47797.05 2014-07-13 07:41:18.000 194 21184.30 72.25 42846.05 47797.04 2014-07-13 07:41:19.000 194 21184.26 72.26 42846.05 47797.02 2014-07-13 07:41:20.000 194 21184.23 72.25 42846.03 47797.02 2014-07-13 07:41:21.000 194 21184.24 72.25 42846.07 47797.02 2014-07-13 07:41:22.000 194 21184.24 72.22 42846.07 47797.02 2014-07-13 07:41:23.000 194 21184.24 72.17 42846.07 47797.00 2014-07-13 07:41:24.000 194 21184.25 72.17 42846.10 47797.01 2014-07-13 07:41:25.000 194 21184.22 72.16 42846.12 47797.04 2014-07-13 07:41:26.000 194 21184.25 72.14 42846.10 47797.05 2014-07-13 07:41:27.000 194 21184.29 72.14 42846.11 47797.04 2014-07-13 07:41:28.000 194 21184.26 72.16 42846.08 47797.06 2014-07-13 07:41:29.000 194 21184.26 72.20 42846.03 47797.04 2014-07-13 07:41:30.000 194 21184.28 72.20 42846.01 47797.03 2014-07-13 07:41:31.000 194 21184.28 72.22 42845.99 47796.99 2014-07-13 07:41:32.000 194 21184.28 72.27 42846.01 47797.00 2014-07-13 07:41:33.000 194 21184.27 72.30 42846.02 47796.98 2014-07-13 07:41:34.000 194 21184.26 72.33 42845.98 47796.96 2014-07-13 07:41:35.000 194 21184.22 72.37 42845.96 47796.97 2014-07-13 07:41:36.000 194 21184.17 72.41 42845.98 47796.94 2014-07-13 07:41:37.000 194 21184.10 72.49 42845.97 47796.91 2014-07-13 07:41:38.000 194 21184.00 72.60 42845.92 47796.88 2014-07-13 07:41:39.000 194 21183.95 72.65 42845.88 47796.79 2014-07-13 07:41:40.000 194 21183.95 72.68 42845.82 47796.72 2014-07-13 07:41:41.000 194 21183.94 72.71 42845.80 47796.69 2014-07-13 07:41:42.000 194 21183.97 72.73 42845.80 47796.66 2014-07-13 07:41:43.000 194 21183.97 72.78 42845.79 47796.63 2014-07-13 07:41:44.000 194 21184.02 72.78 42845.78 47796.64 2014-07-13 07:41:45.000 194 21184.03 72.80 42845.75 47796.62 2014-07-13 07:41:46.000 194 21184.02 72.82 42845.71 47796.65 2014-07-13 07:41:47.000 194 21184.05 72.85 42845.70 47796.62 2014-07-13 07:41:48.000 194 21184.08 72.84 42845.72 47796.63 2014-07-13 07:41:49.000 194 21184.10 72.84 42845.72 47796.63 2014-07-13 07:41:50.000 194 21184.15 72.85 42845.68 47796.63 2014-07-13 07:41:51.000 194 21184.16 72.87 42845.68 47796.64 2014-07-13 07:41:52.000 194 21184.14 72.88 42845.67 47796.61 2014-07-13 07:41:53.000 194 21184.09 72.87 42845.66 47796.59 2014-07-13 07:41:54.000 194 21184.06 72.87 42845.67 47796.61 2014-07-13 07:41:55.000 194 21184.04 72.89 42845.66 47796.61 2014-07-13 07:41:56.000 194 21184.00 72.89 42845.66 47796.56 2014-07-13 07:41:57.000 194 21183.94 72.89 42845.60 47796.52 2014-07-13 07:41:58.000 194 21183.87 72.88 42845.60 47796.49 2014-07-13 07:41:59.000 194 21183.85 72.82 42845.61 47796.44 2014-07-13 07:42:00.000 194 21183.88 72.75 42845.62 47796.44 2014-07-13 07:42:01.000 194 21183.87 72.67 42845.67 47796.45 2014-07-13 07:42:02.000 194 21183.89 72.59 42845.69 47796.50 2014-07-13 07:42:03.000 194 21183.91 72.55 42845.69 47796.53 2014-07-13 07:42:04.000 194 21183.92 72.51 42845.75 47796.59 2014-07-13 07:42:05.000 194 21183.93 72.49 42845.78 47796.59 2014-07-13 07:42:06.000 194 21183.97 72.50 42845.77 47796.61 2014-07-13 07:42:07.000 194 21183.97 72.48 42845.78 47796.63 2014-07-13 07:42:08.000 194 21183.96 72.43 42845.79 47796.61 2014-07-13 07:42:09.000 194 21183.95 72.41 42845.76 47796.67 2014-07-13 07:42:10.000 194 21183.96 72.37 42845.80 47796.64 2014-07-13 07:42:11.000 194 21184.00 72.36 42845.78 47796.66 2014-07-13 07:42:12.000 194 21183.98 72.33 42845.81 47796.67 2014-07-13 07:42:13.000 194 21183.99 72.28 42845.80 47796.68 2014-07-13 07:42:14.000 194 21183.99 72.26 42845.84 47796.68 2014-07-13 07:42:15.000 194 21183.94 72.28 42845.83 47796.71 2014-07-13 07:42:16.000 194 21183.96 72.27 42845.85 47796.75 2014-07-13 07:42:17.000 194 21183.96 72.26 42845.83 47796.74 2014-07-13 07:42:18.000 194 21183.94 72.23 42845.86 47796.74 2014-07-13 07:42:19.000 194 21183.96 72.23 42845.86 47796.74 2014-07-13 07:42:20.000 194 21183.96 72.24 42845.83 47796.75 2014-07-13 07:42:21.000 194 21183.94 72.23 42845.89 47796.75 2014-07-13 07:42:22.000 194 21183.91 72.25 42845.93 47796.75 2014-07-13 07:42:23.000 194 21183.90 72.25 42845.94 47796.76 2014-07-13 07:42:24.000 194 21183.89 72.27 42845.94 47796.75 2014-07-13 07:42:25.000 194 21183.86 72.28 42845.96 47796.73 2014-07-13 07:42:26.000 194 21183.83 72.31 42845.97 47796.74 2014-07-13 07:42:27.000 194 21183.82 72.35 42845.98 47796.73 2014-07-13 07:42:28.000 194 21183.80 72.40 42845.99 47796.73 2014-07-13 07:42:29.000 194 21183.80 72.42 42845.97 47796.74 2014-07-13 07:42:30.000 194 21183.84 72.44 42845.96 47796.74 2014-07-13 07:42:31.000 194 21183.83 72.46 42845.98 47796.75 2014-07-13 07:42:32.000 194 21183.84 72.46 42845.99 47796.75 2014-07-13 07:42:33.000 194 21183.87 72.47 42845.97 47796.75 2014-07-13 07:42:34.000 194 21183.87 72.48 42845.99 47796.73 2014-07-13 07:42:35.000 194 21183.90 72.48 42845.98 47796.76 2014-07-13 07:42:36.000 194 21183.93 72.48 42845.97 47796.78 2014-07-13 07:42:37.000 194 21183.96 72.47 42845.95 47796.78 2014-07-13 07:42:38.000 194 21183.98 72.43 42845.92 47796.78 2014-07-13 07:42:39.000 194 21184.04 72.38 42845.93 47796.77 2014-07-13 07:42:40.000 194 21184.09 72.32 42845.96 47796.80 2014-07-13 07:42:41.000 194 21184.12 72.28 42845.95 47796.82 2014-07-13 07:42:42.000 194 21184.20 72.22 42845.92 47796.85 2014-07-13 07:42:43.000 194 21184.25 72.16 42845.92 47796.89 2014-07-13 07:42:44.000 194 21184.28 72.13 42845.91 47796.89 2014-07-13 07:42:45.000 194 21184.32 72.07 42845.94 47796.92 2014-07-13 07:42:46.000 194 21184.33 72.06 42845.96 47796.93 2014-07-13 07:42:47.000 194 21184.34 71.99 42845.98 47796.96 2014-07-13 07:42:48.000 194 21184.34 71.94 42846.00 47796.97 2014-07-13 07:42:49.000 194 21184.35 71.90 42845.99 47797.00 2014-07-13 07:42:50.000 194 21184.35 71.88 42846.02 47797.01 2014-07-13 07:42:51.000 194 21184.34 71.89 42846.07 47797.04 2014-07-13 07:42:52.000 194 21184.31 71.90 42846.06 47797.03 2014-07-13 07:42:53.000 194 21184.27 71.93 42846.08 47797.04 2014-07-13 07:42:54.000 194 21184.21 71.95 42846.09 47797.02 2014-07-13 07:42:55.000 194 21184.17 71.99 42846.08 47796.99 2014-07-13 07:42:56.000 194 21184.10 72.06 42846.06 47796.98 2014-07-13 07:42:57.000 194 21184.06 72.08 42846.00 47796.92 2014-07-13 07:42:58.000 194 21183.98 72.18 42845.98 47796.88 2014-07-13 07:42:59.000 194 21183.95 72.22 42845.98 47796.84 2014-07-13 07:43:00.000 194 21183.90 72.24 42845.98 47796.81 2014-07-13 07:43:01.000 194 21183.88 72.29 42845.98 47796.79 2014-07-13 07:43:02.000 194 21183.90 72.33 42845.94 47796.76 2014-07-13 07:43:03.000 194 21183.89 72.38 42845.92 47796.73 2014-07-13 07:43:04.000 194 21183.91 72.41 42845.90 47796.74 2014-07-13 07:43:05.000 194 21183.91 72.43 42845.89 47796.74 2014-07-13 07:43:06.000 194 21183.94 72.47 42845.90 47796.73 2014-07-13 07:43:07.000 194 21183.96 72.52 42845.87 47796.75 2014-07-13 07:43:08.000 194 21184.00 72.54 42845.89 47796.73 2014-07-13 07:43:09.000 194 21184.02 72.58 42845.92 47796.76 2014-07-13 07:43:10.000 194 21184.03 72.63 42845.89 47796.75 2014-07-13 07:43:11.000 194 21184.05 72.65 42845.86 47796.77 2014-07-13 07:43:12.000 194 21184.09 72.68 42845.87 47796.77 2014-07-13 07:43:13.000 194 21184.13 72.69 42845.85 47796.79 2014-07-13 07:43:14.000 194 21184.13 72.67 42845.86 47796.80 2014-07-13 07:43:15.000 194 21184.11 72.66 42845.85 47796.78 2014-07-13 07:43:16.000 194 21184.06 72.63 42845.80 47796.72 2014-07-13 07:43:17.000 194 21184.03 72.62 42845.75 47796.71 2014-07-13 07:43:18.000 194 21184.02 72.58 42845.76 47796.64 2014-07-13 07:43:19.000 194 21184.03 72.56 42845.74 47796.62 2014-07-13 07:43:20.000 194 21184.01 72.51 42845.69 47796.59 2014-07-13 07:43:21.000 194 21183.98 72.45 42845.68 47796.56 2014-07-13 07:43:22.000 194 21183.97 72.40 42845.69 47796.54 2014-07-13 07:43:23.000 194 21183.98 72.35 42845.72 47796.59 2014-07-13 07:43:24.000 194 21183.97 72.32 42845.73 47796.55 2014-07-13 07:43:25.000 194 21183.92 72.34 42845.70 47796.57 2014-07-13 07:43:26.000 194 21183.88 72.40 42845.69 47796.53 2014-07-13 07:43:27.000 194 21183.77 72.46 42845.61 47796.47 2014-07-13 07:43:28.000 194 21183.67 72.47 42845.58 47796.36 2014-07-13 07:43:29.000 194 21183.64 72.46 42845.54 47796.30 2014-07-13 07:43:30.000 194 21183.61 72.47 42845.54 47796.24 2014-07-13 07:43:31.000 194 21183.61 72.46 42845.49 47796.18 2014-07-13 07:43:32.000 194 21183.57 72.45 42845.50 47796.17 2014-07-13 07:43:33.000 194 21183.58 72.43 42845.47 47796.16 2014-07-13 07:43:34.000 194 21183.57 72.41 42845.43 47796.13 2014-07-13 07:43:35.000 194 21183.62 72.38 42845.47 47796.14 2014-07-13 07:43:36.000 194 21183.66 72.37 42845.46 47796.14 2014-07-13 07:43:37.000 194 21183.73 72.39 42845.49 47796.19 2014-07-13 07:43:38.000 194 21183.77 72.35 42845.51 47796.23 2014-07-13 07:43:39.000 194 21183.82 72.29 42845.54 47796.28 2014-07-13 07:43:40.000 194 21183.91 72.19 42845.60 47796.36 2014-07-13 07:43:41.000 194 21184.01 72.06 42845.69 47796.43 2014-07-13 07:43:42.000 194 21184.09 71.95 42845.74 47796.55 2014-07-13 07:43:43.000 194 21184.13 71.91 42845.76 47796.67 2014-07-13 07:43:44.000 194 21184.14 71.92 42845.80 47796.76 2014-07-13 07:43:45.000 194 21184.12 71.97 42845.80 47796.79 2014-07-13 07:43:46.000 194 21184.11 72.01 42845.77 47796.76 2014-07-13 07:43:47.000 194 21184.05 72.02 42845.76 47796.76 2014-07-13 07:43:48.000 194 21184.01 72.01 42845.76 47796.71 2014-07-13 07:43:49.000 194 21183.89 72.04 42845.77 47796.72 2014-07-13 07:43:50.000 194 21183.83 72.02 42845.74 47796.65 2014-07-13 07:43:51.000 194 21183.77 72.03 42845.73 47796.59 2014-07-13 07:43:52.000 194 21183.74 72.06 42845.69 47796.55 2014-07-13 07:43:53.000 194 21183.68 72.07 42845.68 47796.50 2014-07-13 07:43:54.000 194 21183.64 72.06 42845.64 47796.46 2014-07-13 07:43:55.000 194 21183.60 72.07 42845.63 47796.42 2014-07-13 07:43:56.000 194 21183.54 72.04 42845.59 47796.38 2014-07-13 07:43:57.000 194 21183.52 72.00 42845.60 47796.36 2014-07-13 07:43:58.000 194 21183.55 71.99 42845.59 47796.34 2014-07-13 07:43:59.000 194 21183.54 71.96 42845.58 47796.35 2014-07-13 07:44:00.000 194 21183.54 71.97 42845.59 47796.35 2014-07-13 07:44:01.000 194 21183.57 71.95 42845.58 47796.34 2014-07-13 07:44:02.000 194 21183.54 71.96 42845.57 47796.34 2014-07-13 07:44:03.000 194 21183.56 71.93 42845.56 47796.35 2014-07-13 07:44:04.000 194 21183.58 71.90 42845.55 47796.30 2014-07-13 07:44:05.000 194 21183.60 71.86 42845.55 47796.36 2014-07-13 07:44:06.000 194 21183.59 71.80 42845.54 47796.32 2014-07-13 07:44:07.000 194 21183.61 71.72 42845.57 47796.36 2014-07-13 07:44:08.000 194 21183.68 71.66 42845.58 47796.37 2014-07-13 07:44:09.000 194 21183.69 71.61 42845.63 47796.41 2014-07-13 07:44:10.000 194 21183.66 71.58 42845.66 47796.45 2014-07-13 07:44:11.000 194 21183.68 71.52 42845.68 47796.44 2014-07-13 07:44:12.000 194 21183.65 71.47 42845.69 47796.47 2014-07-13 07:44:13.000 194 21183.58 71.47 42845.69 47796.49 2014-07-13 07:44:14.000 194 21183.50 71.54 42845.64 47796.45 2014-07-13 07:44:15.000 194 21183.48 71.64 42845.57 47796.39 2014-07-13 07:44:16.000 194 21183.52 71.58 42845.56 47796.32 2014-07-13 07:44:17.000 194 21183.55 71.50 42845.58 47796.28 2014-07-13 07:44:18.000 194 21183.59 71.47 42845.60 47796.32 2014-07-13 07:44:19.000 194 21183.59 71.44 42845.62 47796.36 2014-07-13 07:44:20.000 194 21183.62 71.45 42845.64 47796.39 2014-07-13 07:44:21.000 194 21183.63 71.48 42845.64 47796.42 2014-07-13 07:44:22.000 194 21183.59 71.51 42845.66 47796.43 2014-07-13 07:44:23.000 194 21183.62 71.53 42845.68 47796.45 2014-07-13 07:44:24.000 194 21183.65 71.55 42845.69 47796.48 2014-07-13 07:44:25.000 194 21183.65 71.59 42845.71 47796.47 2014-07-13 07:44:26.000 194 21183.65 71.67 42845.71 47796.49 2014-07-13 07:44:27.000 194 21183.63 71.73 42845.71 47796.50 2014-07-13 07:44:28.000 194 21183.64 71.75 42845.74 47796.51 2014-07-13 07:44:29.000 194 21183.69 71.78 42845.73 47796.51 2014-07-13 07:44:30.000 194 21183.73 71.79 42845.75 47796.53 2014-07-13 07:44:31.000 194 21183.80 71.74 42845.79 47796.53 2014-07-13 07:44:32.000 194 21183.83 71.69 42845.83 47796.63 2014-07-13 07:44:33.000 194 21183.85 71.66 42845.89 47796.66 2014-07-13 07:44:34.000 194 21183.89 71.65 42845.93 47796.74 2014-07-13 07:44:35.000 194 21183.91 71.66 42846.00 47796.79 2014-07-13 07:44:36.000 194 21183.90 71.67 42846.01 47796.82 2014-07-13 07:44:37.000 194 21183.89 71.68 42846.03 47796.86 2014-07-13 07:44:38.000 194 21183.88 71.71 42846.01 47796.87 2014-07-13 07:44:39.000 194 21183.91 71.72 42846.01 47796.88 2014-07-13 07:44:40.000 194 21183.93 71.74 42846.03 47796.89 2014-07-13 07:44:41.000 194 21183.94 71.76 42846.00 47796.90 2014-07-13 07:44:42.000 194 21183.90 71.78 42846.03 47796.88 2014-07-13 07:44:43.000 194 21183.90 71.83 42846.03 47796.91 2014-07-13 07:44:44.000 194 21183.87 71.86 42846.04 47796.87 2014-07-13 07:44:45.000 194 21183.85 71.89 42846.06 47796.91 2014-07-13 07:44:46.000 194 21183.85 71.90 42846.05 47796.88 2014-07-13 07:44:47.000 194 21183.80 71.96 42846.02 47796.86 2014-07-13 07:44:48.000 194 21183.82 72.01 42846.03 47796.86 2014-07-13 07:44:49.000 194 21183.79 72.05 42846.02 47796.87 2014-07-13 07:44:50.000 194 21183.80 72.11 42845.97 47796.84 2014-07-13 07:44:51.000 194 21183.78 72.16 42846.00 47796.85 2014-07-13 07:44:52.000 194 21183.82 72.22 42845.96 47796.81 2014-07-13 07:44:53.000 194 21183.81 72.28 42845.96 47796.81 2014-07-13 07:44:54.000 194 21183.80 72.31 42845.97 47796.79 2014-07-13 07:44:55.000 194 21183.79 72.33 42845.97 47796.80 2014-07-13 07:44:56.000 194 21183.75 72.34 42845.92 47796.77 2014-07-13 07:44:57.000 194 21183.69 72.38 42845.88 47796.73 2014-07-13 07:44:58.000 194 21183.67 72.43 42845.84 47796.66 2014-07-13 07:44:59.000 194 21183.64 72.48 42845.77 47796.60 2014-07-13 07:45:00.000 194 21183.56 72.59 42845.70 47796.55 2014-07-13 07:45:01.000 194 21183.51 72.68 42845.62 47796.43 2014-07-13 07:45:02.000 194 21183.49 72.70 42845.51 47796.33 2014-07-13 07:45:03.000 194 21183.49 72.72 42845.44 47796.27 2014-07-13 07:45:04.000 194 21183.51 72.71 42845.41 47796.19 2014-07-13 07:45:05.000 194 21183.52 72.72 42845.37 47796.17 2014-07-13 07:45:06.000 194 21183.53 72.76 42845.34 47796.14 2014-07-13 07:45:07.000 194 21183.51 72.80 42845.29 47796.09 2014-07-13 07:45:08.000 194 21183.53 72.85 42845.27 47796.08 2014-07-13 07:45:09.000 194 21183.52 72.89 42845.26 47796.05 2014-07-13 07:45:10.000 194 21183.49 72.90 42845.26 47796.03 2014-07-13 07:45:11.000 194 21183.49 72.93 42845.26 47796.04 2014-07-13 07:45:12.000 194 21183.48 72.93 42845.26 47796.02 2014-07-13 07:45:13.000 194 21183.44 72.95 42845.28 47796.04 2014-07-13 07:45:14.000 194 21183.41 72.96 42845.29 47796.02 2014-07-13 07:45:15.000 194 21183.40 72.96 42845.32 47796.04 2014-07-13 07:45:16.000 194 21183.38 72.94 42845.29 47796.03 2014-07-13 07:45:17.000 194 21183.34 72.94 42845.29 47796.03 2014-07-13 07:45:18.000 194 21183.28 73.00 42845.31 47795.99 2014-07-13 07:45:19.000 194 21183.33 72.92 42845.36 47795.95 2014-07-13 07:45:20.000 194 21183.38 72.81 42845.36 47795.97 2014-07-13 07:45:21.000 194 21183.41 72.72 42845.45 47796.05 2014-07-13 07:45:22.000 194 21183.40 72.65 42845.53 47796.10 2014-07-13 07:45:23.000 194 21183.40 72.61 42845.55 47796.15 2014-07-13 07:45:24.000 194 21183.38 72.57 42845.53 47796.18 2014-07-13 07:45:25.000 194 21183.37 72.54 42845.60 47796.22 2014-07-13 07:45:26.000 194 21183.36 72.52 42845.64 47796.22 2014-07-13 07:45:27.000 194 21183.36 72.49 42845.68 47796.24 2014-07-13 07:45:28.000 194 21183.35 72.46 42845.66 47796.26 2014-07-13 07:45:29.000 194 21183.34 72.43 42845.68 47796.27 2014-07-13 07:45:30.000 194 21183.32 72.42 42845.67 47796.27 2014-07-13 07:45:31.000 194 21183.30 72.41 42845.69 47796.24 2014-07-13 07:45:32.000 194 21183.25 72.43 42845.68 47796.26 2014-07-13 07:45:33.000 194 21183.25 72.43 42845.66 47796.22 2014-07-13 07:45:34.000 194 21183.19 72.42 42845.70 47796.22 2014-07-13 07:45:35.000 194 21183.15 72.41 42845.70 47796.20 2014-07-13 07:45:36.000 194 21183.13 72.39 42845.69 47796.18 2014-07-13 07:45:37.000 194 21183.07 72.34 42845.71 47796.16 2014-07-13 07:45:38.000 194 21183.05 72.34 42845.71 47796.16 2014-07-13 07:45:39.000 194 21183.02 72.34 42845.68 47796.15 2014-07-13 07:45:40.000 194 21183.01 72.33 42845.64 47796.15 2014-07-13 07:45:41.000 194 21182.97 72.31 42845.66 47796.14 2014-07-13 07:45:42.000 194 21182.96 72.30 42845.67 47796.10 2014-07-13 07:45:43.000 194 21182.94 72.29 42845.68 47796.07 2014-07-13 07:45:44.000 194 21182.95 72.25 42845.63 47796.07 2014-07-13 07:45:45.000 194 21182.97 72.21 42845.61 47796.07 2014-07-13 07:45:46.000 194 21183.00 72.17 42845.66 47796.08 2014-07-13 07:45:47.000 194 21182.97 72.17 42845.70 47796.12 2014-07-13 07:45:48.000 194 21182.95 72.19 42845.73 47796.11 2014-07-13 07:45:49.000 194 21182.94 72.21 42845.74 47796.14 2014-07-13 07:45:50.000 194 21182.92 72.22 42845.75 47796.11 2014-07-13 07:45:51.000 194 21182.90 72.19 42845.76 47796.12 2014-07-13 07:45:52.000 194 21182.87 72.19 42845.79 47796.10 2014-07-13 07:45:53.000 194 21182.82 72.16 42845.76 47796.13 2014-07-13 07:45:54.000 194 21182.80 72.13 42845.77 47796.10 2014-07-13 07:45:55.000 194 21182.76 72.12 42845.81 47796.10 2014-07-13 07:45:56.000 194 21182.72 72.12 42845.77 47796.10 2014-07-13 07:45:57.000 194 21182.67 72.12 42845.75 47796.10 2014-07-13 07:45:58.000 194 21182.59 72.12 42845.74 47796.08 2014-07-13 07:45:59.000 194 21182.54 72.12 42845.72 47796.06 2014-07-13 07:46:00.000 194 21182.50 72.13 42845.71 47796.01 2014-07-13 07:46:01.000 194 21182.43 72.14 42845.70 47795.98 2014-07-13 07:46:02.000 194 21182.38 72.13 42845.70 47795.95 2014-07-13 07:46:03.000 194 21182.34 72.13 42845.68 47795.90 2014-07-13 07:46:04.000 194 21182.29 72.17 42845.66 47795.85 2014-07-13 07:46:05.000 194 21182.26 72.20 42845.63 47795.85 2014-07-13 07:46:06.000 194 21182.24 72.22 42845.61 47795.82 2014-07-13 07:46:07.000 194 21182.26 72.24 42845.64 47795.79 2014-07-13 07:46:08.000 194 21182.25 72.28 42845.61 47795.80 2014-07-13 07:46:09.000 194 21182.25 72.30 42845.61 47795.80 2014-07-13 07:46:10.000 194 21182.30 72.33 42845.59 47795.77 2014-07-13 07:46:11.000 194 21182.36 72.38 42845.58 47795.80 2014-07-13 07:46:12.000 194 21182.40 72.39 42845.60 47795.80 2014-07-13 07:46:13.000 194 21182.46 72.44 42845.59 47795.82 2014-07-13 07:46:14.000 194 21182.53 72.44 42845.58 47795.87 2014-07-13 07:46:15.000 194 21182.56 72.46 42845.59 47795.88 2014-07-13 07:46:16.000 194 21182.57 72.50 42845.56 47795.90 2014-07-13 07:46:17.000 194 21182.61 72.54 42845.58 47795.90 2014-07-13 07:46:18.000 194 21182.64 72.57 42845.59 47795.94 2014-07-13 07:46:19.000 194 21182.68 72.58 42845.56 47795.95 2014-07-13 07:46:20.000 194 21182.68 72.60 42845.57 47795.94 2014-07-13 07:46:21.000 194 21182.70 72.63 42845.59 47795.97 2014-07-13 07:46:22.000 194 21182.73 72.62 42845.61 47795.97 2014-07-13 07:46:23.000 194 21182.74 72.66 42845.61 47795.99 2014-07-13 07:46:24.000 194 21182.74 72.71 42845.59 47795.98 2014-07-13 07:46:25.000 194 21182.78 72.74 42845.58 47795.98 2014-07-13 07:46:26.000 194 21182.80 72.77 42845.56 47796.00 2014-07-13 07:46:27.000 194 21182.78 72.80 42845.58 47795.99 2014-07-13 07:46:28.000 194 21182.76 72.84 42845.60 47795.99 2014-07-13 07:46:29.000 194 21182.74 72.90 42845.61 47795.98 2014-07-13 07:46:30.000 194 21182.71 72.97 42845.58 47795.98 2014-07-13 07:46:31.000 194 21182.70 73.02 42845.58 47795.94 2014-07-13 07:46:32.000 194 21182.67 73.09 42845.54 47795.94 2014-07-13 07:46:33.000 194 21182.66 73.12 42845.53 47795.91 2014-07-13 07:46:34.000 194 21182.64 73.16 42845.51 47795.88 2014-07-13 07:46:35.000 194 21182.64 73.22 42845.48 47795.86 2014-07-13 07:46:36.000 194 21182.63 73.28 42845.46 47795.82 2014-07-13 07:46:37.000 194 21182.61 73.34 42845.42 47795.80 2014-07-13 07:46:38.000 194 21182.60 73.41 42845.43 47795.77 2014-07-13 07:46:39.000 194 21182.58 73.42 42845.40 47795.74 2014-07-13 07:46:40.000 194 21182.56 73.44 42845.39 47795.73 2014-07-13 07:46:41.000 194 21182.54 73.47 42845.40 47795.71 2014-07-13 07:46:42.000 194 21182.53 73.48 42845.39 47795.70 2014-07-13 07:46:43.000 194 21182.51 73.50 42845.40 47795.66 2014-07-13 07:46:44.000 194 21182.50 73.54 42845.39 47795.67 2014-07-13 07:46:45.000 194 21182.49 73.55 42845.40 47795.67 2014-07-13 07:46:46.000 194 21182.52 73.56 42845.41 47795.65 2014-07-13 07:46:47.000 194 21182.51 73.57 42845.37 47795.66 2014-07-13 07:46:48.000 194 21182.53 73.53 42845.36 47795.66 2014-07-13 07:46:49.000 194 21182.52 73.52 42845.35 47795.66 2014-07-13 07:46:50.000 194 21182.57 73.49 42845.38 47795.67 2014-07-13 07:46:51.000 194 21182.63 73.42 42845.42 47795.73 2014-07-13 07:46:52.000 194 21182.66 73.38 42845.44 47795.74 2014-07-13 07:46:53.000 194 21182.68 73.36 42845.47 47795.79 2014-07-13 07:46:54.000 194 21182.70 73.34 42845.50 47795.83 2014-07-13 07:46:55.000 194 21182.69 73.34 42845.46 47795.83 2014-07-13 07:46:56.000 194 21182.71 73.31 42845.50 47795.84 2014-07-13 07:46:57.000 194 21182.74 73.30 42845.48 47795.84 2014-07-13 07:46:58.000 194 21182.73 73.29 42845.47 47795.87 2014-07-13 07:46:59.000 194 21182.77 73.26 42845.49 47795.88 2014-07-13 07:47:00.000 194 21182.80 73.22 42845.51 47795.90 2014-07-13 07:47:01.000 194 21182.81 73.19 42845.51 47795.92 2014-07-13 07:47:02.000 194 21182.78 73.18 42845.54 47795.94 2014-07-13 07:47:03.000 194 21182.79 73.14 42845.51 47795.94 2014-07-13 07:47:04.000 194 21182.80 73.13 42845.52 47795.95 2014-07-13 07:47:05.000 194 21182.70 73.21 42845.51 47795.94 2014-07-13 07:47:06.000 194 21182.64 73.27 42845.45 47795.89 2014-07-13 07:47:07.000 194 21182.59 73.32 42845.37 47795.80 2014-07-13 07:47:08.000 194 21182.62 73.33 42845.32 47795.72 2014-07-13 07:47:09.000 194 21182.64 73.26 42845.28 47795.67 2014-07-13 07:47:10.000 194 21182.61 73.23 42845.23 47795.63 2014-07-13 07:47:11.000 194 21182.58 73.20 42845.22 47795.60 2014-07-13 07:47:12.000 194 21182.60 73.14 42845.19 47795.59 2014-07-13 07:47:13.000 194 21182.61 73.09 42845.20 47795.58 2014-07-13 07:47:14.000 194 21182.63 73.03 42845.22 47795.58 2014-07-13 07:47:15.000 194 21182.67 72.98 42845.24 47795.61 2014-07-13 07:47:16.000 194 21182.68 72.95 42845.27 47795.62 2014-07-13 07:47:17.000 194 21182.62 72.91 42845.28 47795.64 2014-07-13 07:47:18.000 194 21182.55 72.95 42845.23 47795.63 2014-07-13 07:47:19.000 194 21182.49 73.00 42845.25 47795.58 2014-07-13 07:47:20.000 194 21182.43 73.01 42845.22 47795.52 2014-07-13 07:47:21.000 194 21182.36 73.01 42845.19 47795.50 2014-07-13 07:47:22.000 194 21182.31 73.03 42845.19 47795.44 2014-07-13 07:47:23.000 194 21182.28 73.05 42845.18 47795.41 2014-07-13 07:47:24.000 194 21182.28 73.02 42845.15 47795.40 2014-07-13 07:47:25.000 194 21182.22 72.95 42845.14 47795.38 2014-07-13 07:47:26.000 194 21182.19 72.93 42845.15 47795.35 2014-07-13 07:47:27.000 194 21182.18 72.94 42845.17 47795.36 2014-07-13 07:47:28.000 194 21182.18 72.95 42845.18 47795.38 2014-07-13 07:47:29.000 194 21182.19 72.87 42845.20 47795.35 2014-07-13 07:47:30.000 194 21182.22 72.75 42845.25 47795.38 2014-07-13 07:47:31.000 194 21182.26 72.65 42845.29 47795.44 2014-07-13 07:47:32.000 194 21182.29 72.56 42845.36 47795.48 2014-07-13 07:47:33.000 194 21182.29 72.51 42845.42 47795.58 2014-07-13 07:47:34.000 194 21182.30 72.49 42845.46 47795.61 2014-07-13 07:47:35.000 194 21182.28 72.45 42845.49 47795.66 2014-07-13 07:47:36.000 194 21182.31 72.41 42845.52 47795.70 2014-07-13 07:47:37.000 194 21182.30 72.37 42845.55 47795.70 2014-07-13 07:47:38.000 194 21182.33 72.35 42845.57 47795.76 2014-07-13 07:47:39.000 194 21182.29 72.32 42845.58 47795.78 2014-07-13 07:47:40.000 194 21182.26 72.32 42845.63 47795.78 2014-07-13 07:47:41.000 194 21182.21 72.32 42845.65 47795.80 2014-07-13 07:47:42.000 194 21182.27 72.25 42845.66 47795.79 2014-07-13 07:47:43.000 194 21182.31 72.19 42845.70 47795.84 2014-07-13 07:47:44.000 194 21182.35 72.16 42845.73 47795.92 2014-07-13 07:47:45.000 194 21182.39 72.13 42845.79 47795.96 2014-07-13 07:47:46.000 194 21182.44 72.12 42845.86 47796.01 2014-07-13 07:47:47.000 194 21182.48 72.10 42845.91 47796.09 2014-07-13 07:47:48.000 194 21182.53 72.09 42845.91 47796.15 2014-07-13 07:47:49.000 194 21182.59 72.09 42845.94 47796.19 2014-07-13 07:47:50.000 194 21182.65 72.06 42845.99 47796.26 2014-07-13 07:47:51.000 194 21182.75 71.97 42846.03 47796.29 2014-07-13 07:47:52.000 194 21182.86 71.89 42846.07 47796.38 2014-07-13 07:47:53.000 194 21182.95 71.89 42846.12 47796.46 2014-07-13 07:47:54.000 194 21183.04 71.88 42846.20 47796.57 2014-07-13 07:47:55.000 194 21183.12 71.87 42846.19 47796.63 2014-07-13 07:47:56.000 194 21183.17 71.85 42846.21 47796.68 2014-07-13 07:47:57.000 194 21183.18 71.87 42846.23 47796.71 2014-07-13 07:47:58.000 194 21183.15 71.94 42846.19 47796.70 2014-07-13 07:47:59.000 194 21183.11 71.96 42846.14 47796.69 2014-07-13 07:48:00.000 194 21183.11 71.96 42846.13 47796.63 2014-07-13 07:48:01.000 194 21183.13 71.95 42846.11 47796.61 2014-07-13 07:48:02.000 194 21183.13 71.92 42846.11 47796.63 2014-07-13 07:48:03.000 194 21183.08 71.89 42846.11 47796.58 2014-07-13 07:48:04.000 194 21183.09 71.85 42846.14 47796.59 2014-07-13 07:48:05.000 194 21183.06 71.83 42846.17 47796.59 2014-07-13 07:48:06.000 194 21183.02 71.81 42846.16 47796.59 2014-07-13 07:48:07.000 194 21183.02 71.81 42846.12 47796.61 2014-07-13 07:48:08.000 194 21182.98 71.81 42846.15 47796.58 2014-07-13 07:48:09.000 194 21182.98 71.85 42846.11 47796.58 2014-07-13 07:48:10.000 194 21182.93 71.85 42846.14 47796.59 2014-07-13 07:48:11.000 194 21182.91 71.89 42846.15 47796.58 2014-07-13 07:48:12.000 194 21182.88 71.94 42846.17 47796.56 2014-07-13 07:48:13.000 194 21182.86 71.98 42846.18 47796.53 2014-07-13 07:48:14.000 194 21182.82 72.02 42846.15 47796.54 2014-07-13 07:48:15.000 194 21182.80 72.04 42846.16 47796.51 2014-07-13 07:48:16.000 194 21182.79 72.10 42846.17 47796.51 2014-07-13 07:48:17.000 194 21182.75 72.18 42846.13 47796.49 2014-07-13 07:48:18.000 194 21182.73 72.27 42846.12 47796.50 2014-07-13 07:48:19.000 194 21182.76 72.30 42846.11 47796.48 2014-07-13 07:48:20.000 194 21182.80 72.34 42846.08 47796.46 2014-07-13 07:48:21.000 194 21182.86 72.38 42846.09 47796.45 2014-07-13 07:48:22.000 194 21182.87 72.42 42846.06 47796.45 2014-07-13 07:48:23.000 194 21182.84 72.48 42846.04 47796.42 2014-07-13 07:48:24.000 194 21182.85 72.48 42846.00 47796.41 2014-07-13 07:48:25.000 194 21182.80 72.51 42845.99 47796.36 2014-07-13 07:48:26.000 194 21182.78 72.52 42845.96 47796.35 2014-07-13 07:48:27.000 194 21182.78 72.48 42845.94 47796.31 2014-07-13 07:48:28.000 194 21182.70 72.48 42845.91 47796.28 2014-07-13 07:48:29.000 194 21182.68 72.44 42845.89 47796.25 2014-07-13 07:48:30.000 194 21182.64 72.41 42845.89 47796.22 2014-07-13 07:48:31.000 194 21182.55 72.37 42845.87 47796.17 2014-07-13 07:48:32.000 194 21182.49 72.39 42845.89 47796.13 2014-07-13 07:48:33.000 194 21182.39 72.38 42845.88 47796.07 2014-07-13 07:48:34.000 194 21182.29 72.38 42845.87 47796.04 2014-07-13 07:48:35.000 194 21182.20 72.43 42845.86 47795.99 2014-07-13 07:48:36.000 194 21182.12 72.46 42845.83 47795.97 2014-07-13 07:48:37.000 194 21182.08 72.49 42845.83 47795.91 2014-07-13 07:48:38.000 194 21182.09 72.50 42845.84 47795.88 2014-07-13 07:48:39.000 194 21182.09 72.55 42845.82 47795.88 2014-07-13 07:48:40.000 194 21182.07 72.58 42845.82 47795.88 2014-07-13 07:48:41.000 194 21182.09 72.62 42845.83 47795.85 2014-07-13 07:48:42.000 194 21182.14 72.66 42845.81 47795.86 2014-07-13 07:48:43.000 194 21182.18 72.67 42845.81 47795.88 2014-07-13 07:48:44.000 194 21182.25 72.68 42845.80 47795.87 2014-07-13 07:48:45.000 194 21182.30 72.69 42845.77 47795.92 2014-07-13 07:48:46.000 194 21182.39 72.68 42845.81 47795.95 2014-07-13 07:48:47.000 194 21182.45 72.66 42845.80 47796.00 2014-07-13 07:48:48.000 194 21182.50 72.63 42845.81 47796.02 2014-07-13 07:48:49.000 194 21182.53 72.62 42845.83 47796.05 2014-07-13 07:48:50.000 194 21182.60 72.58 42845.82 47796.07 2014-07-13 07:48:51.000 194 21182.64 72.55 42845.83 47796.11 2014-07-13 07:48:52.000 194 21182.70 72.49 42845.81 47796.13 2014-07-13 07:48:53.000 194 21182.75 72.42 42845.81 47796.13 2014-07-13 07:48:54.000 194 21182.79 72.38 42845.85 47796.20 2014-07-13 07:48:55.000 194 21182.78 72.33 42845.87 47796.23 2014-07-13 07:48:56.000 194 21182.77 72.26 42845.91 47796.25 2014-07-13 07:48:57.000 194 21182.76 72.23 42845.96 47796.28 2014-07-13 07:48:58.000 194 21182.74 72.22 42845.98 47796.27 2014-07-13 07:48:59.000 194 21182.72 72.22 42845.99 47796.31 2014-07-13 07:49:00.000 194 21182.69 72.17 42845.99 47796.32 2014-07-13 07:49:01.000 194 21182.68 72.14 42846.01 47796.32 2014-07-13 07:49:02.000 194 21182.65 72.14 42846.04 47796.33 2014-07-13 07:49:03.000 194 21182.58 72.13 42846.07 47796.32 2014-07-13 07:49:04.000 194 21182.53 72.11 42846.12 47796.33 2014-07-13 07:49:05.000 194 21182.50 72.13 42846.11 47796.30 2014-07-13 07:49:06.000 194 21182.50 72.17 42846.11 47796.32 2014-07-13 07:49:07.000 194 21182.48 72.20 42846.09 47796.33 2014-07-13 07:49:08.000 194 21182.47 72.25 42846.06 47796.33 2014-07-13 07:49:09.000 194 21182.45 72.27 42846.08 47796.30 2014-07-13 07:49:10.000 194 21182.44 72.31 42846.11 47796.29 2014-07-13 07:49:11.000 194 21182.44 72.27 42846.08 47796.27 2014-07-13 07:49:12.000 194 21182.44 72.25 42846.08 47796.28 2014-07-13 07:49:13.000 194 21182.44 72.25 42846.09 47796.31 2014-07-13 07:49:14.000 194 21182.46 72.26 42846.10 47796.29 2014-07-13 07:49:15.000 194 21182.47 72.26 42846.11 47796.30 2014-07-13 07:49:16.000 194 21182.43 72.28 42846.09 47796.30 2014-07-13 07:49:17.000 194 21182.42 72.29 42846.09 47796.27 2014-07-13 07:49:18.000 194 21182.42 72.29 42846.07 47796.29 2014-07-13 07:49:19.000 194 21182.45 72.31 42846.06 47796.26 2014-07-13 07:49:20.000 194 21182.48 72.29 42846.07 47796.26 2014-07-13 07:49:21.000 194 21182.47 72.28 42846.04 47796.27 2014-07-13 07:49:22.000 194 21182.45 72.28 42846.01 47796.23 2014-07-13 07:49:23.000 194 21182.48 72.28 42846.06 47796.26 2014-07-13 07:49:24.000 194 21182.50 72.26 42846.05 47796.28 2014-07-13 07:49:25.000 194 21182.51 72.27 42846.09 47796.31 2014-07-13 07:49:26.000 194 21182.54 72.27 42846.09 47796.31 2014-07-13 07:49:27.000 194 21182.55 72.27 42846.07 47796.33 2014-07-13 07:49:28.000 194 21182.51 72.31 42846.05 47796.33 2014-07-13 07:49:29.000 194 21182.54 72.32 42846.06 47796.32 2014-07-13 07:49:30.000 194 21182.54 72.28 42846.05 47796.32 2014-07-13 07:49:31.000 194 21182.54 72.29 42846.08 47796.33 2014-07-13 07:49:32.000 194 21182.56 72.29 42846.11 47796.33 2014-07-13 07:49:33.000 194 21182.53 72.28 42846.11 47796.35 2014-07-13 07:49:34.000 194 21182.53 72.26 42846.10 47796.36 2014-07-13 07:49:35.000 194 21182.55 72.23 42846.11 47796.34 2014-07-13 07:49:36.000 194 21182.53 72.20 42846.15 47796.37 2014-07-13 07:49:37.000 194 21182.51 72.18 42846.14 47796.36 2014-07-13 07:49:38.000 194 21182.48 72.16 42846.15 47796.36 2014-07-13 07:49:39.000 194 21182.47 72.12 42846.14 47796.36 2014-07-13 07:49:40.000 194 21182.48 72.11 42846.18 47796.37 2014-07-13 07:49:41.000 194 21182.48 72.10 42846.15 47796.36 2014-07-13 07:49:42.000 194 21182.46 72.09 42846.14 47796.35 2014-07-13 07:49:43.000 194 21182.47 72.09 42846.13 47796.36 2014-07-13 07:49:44.000 194 21182.48 72.07 42846.13 47796.35 2014-07-13 07:49:45.000 194 21182.47 72.07 42846.16 47796.36 2014-07-13 07:49:46.000 194 21182.47 72.05 42846.19 47796.36 2014-07-13 07:49:47.000 194 21182.50 72.06 42846.21 47796.41 2014-07-13 07:49:48.000 194 21182.53 72.05 42846.21 47796.41 2014-07-13 07:49:49.000 194 21182.54 72.04 42846.20 47796.42 2014-07-13 07:49:50.000 194 21182.56 72.05 42846.20 47796.42 2014-07-13 07:49:51.000 194 21182.59 72.06 42846.18 47796.48 2014-07-13 07:49:52.000 194 21182.64 72.06 42846.19 47796.46 2014-07-13 07:49:53.000 194 21182.65 72.06 42846.19 47796.46 2014-07-13 07:49:54.000 194 21182.67 72.07 42846.16 47796.44 2014-07-13 07:49:55.000 194 21182.63 72.09 42846.13 47796.47 2014-07-13 07:49:56.000 194 21182.62 72.08 42846.15 47796.43 2014-07-13 07:49:57.000 194 21182.60 72.07 42846.13 47796.42 2014-07-13 07:49:58.000 194 21182.60 72.07 42846.10 47796.40 2014-07-13 07:49:59.000 194 21182.56 72.07 42846.09 47796.36 2014-07-13 07:50:00.000 194 21182.52 72.07 42846.07 47796.32 2014-07-13 07:50:01.000 194 21182.44 72.09 42846.02 47796.29 2014-07-13 07:50:02.000 194 21182.40 72.09 42846.01 47796.23 2014-07-13 07:50:03.000 194 21182.31 72.13 42845.97 47796.19 2014-07-13 07:50:04.000 194 21182.28 72.15 42845.97 47796.16 2014-07-13 07:50:05.000 194 21182.23 72.17 42845.96 47796.11 2014-07-13 07:50:06.000 194 21182.20 72.18 42845.92 47796.01 2014-07-13 07:50:07.000 194 21182.15 72.21 42845.91 47796.02 2014-07-13 07:50:08.000 194 21182.15 72.22 42845.89 47796.01 2014-07-13 07:50:09.000 194 21182.15 72.22 42845.86 47795.97 2014-07-13 07:50:10.000 194 21182.14 72.23 42845.87 47795.97 2014-07-13 07:50:11.000 194 21182.12 72.25 42845.90 47795.96 2014-07-13 07:50:12.000 194 21182.13 72.27 42845.85 47795.95 2014-07-13 07:50:13.000 194 21182.16 72.26 42845.84 47795.95 2014-07-13 07:50:14.000 194 21182.18 72.24 42845.88 47795.93 2014-07-13 07:50:15.000 194 21182.20 72.21 42845.89 47795.97 2014-07-13 07:50:16.000 194 21182.25 72.22 42845.87 47795.98 2014-07-13 07:50:17.000 194 21182.30 72.24 42845.87 47796.00 2014-07-13 07:50:18.000 194 21182.33 72.26 42845.86 47796.01 2014-07-13 07:50:19.000 194 21182.36 72.27 42845.82 47796.03 2014-07-13 07:50:20.000 194 21182.42 72.27 42845.81 47796.03 2014-07-13 07:50:21.000 194 21182.47 72.29 42845.78 47796.04 2014-07-13 07:50:22.000 194 21182.48 72.32 42845.78 47796.05 2014-07-13 07:50:23.000 194 21182.53 72.35 42845.79 47796.05 2014-07-13 07:50:24.000 194 21182.59 72.32 42845.80 47796.05 2014-07-13 07:50:25.000 194 21182.62 72.32 42845.80 47796.09 2014-07-13 07:50:26.000 194 21182.68 72.31 42845.77 47796.11 2014-07-13 07:50:27.000 194 21182.69 72.32 42845.78 47796.11 2014-07-13 07:50:28.000 194 21182.70 72.34 42845.79 47796.12 2014-07-13 07:50:29.000 194 21182.72 72.30 42845.76 47796.13 2014-07-13 07:50:30.000 194 21182.70 72.35 42845.77 47796.13 2014-07-13 07:50:31.000 194 21182.59 72.49 42845.74 47796.10 2014-07-13 07:50:32.000 194 21182.54 72.57 42845.64 47796.03 2014-07-13 07:50:33.000 194 21182.52 72.59 42845.56 47795.91 2014-07-13 07:50:34.000 194 21182.50 72.58 42845.51 47795.85 2014-07-13 07:50:35.000 194 21182.49 72.57 42845.51 47795.82 2014-07-13 07:50:36.000 194 21182.46 72.54 42845.50 47795.78 2014-07-13 07:50:37.000 194 21182.41 72.59 42845.51 47795.76 2014-07-13 07:50:38.000 194 21182.39 72.63 42845.51 47795.76 2014-07-13 07:50:39.000 194 21182.39 72.68 42845.48 47795.73 2014-07-13 07:50:40.000 194 21182.37 72.74 42845.44 47795.73 2014-07-13 07:50:41.000 194 21182.37 72.82 42845.47 47795.71 2014-07-13 07:50:42.000 194 21182.41 72.86 42845.44 47795.71 2014-07-13 07:50:43.000 194 21182.45 72.87 42845.43 47795.69 2014-07-13 07:50:44.000 194 21182.51 72.89 42845.44 47795.71 2014-07-13 07:50:45.000 194 21182.54 72.91 42845.44 47795.72 2014-07-13 07:50:46.000 194 21182.57 72.94 42845.46 47795.74 2014-07-13 07:50:47.000 194 21182.63 72.94 42845.46 47795.76 2014-07-13 07:50:48.000 194 21182.65 72.94 42845.46 47795.79 2014-07-13 07:50:49.000 194 21182.68 72.88 42845.44 47795.81 2014-07-13 07:50:50.000 194 21182.74 72.76 42845.45 47795.81 2014-07-13 07:50:51.000 194 21182.75 72.68 42845.51 47795.87 2014-07-13 07:50:52.000 194 21182.78 72.61 42845.54 47795.91 2014-07-13 07:50:53.000 194 21182.71 72.65 42845.53 47795.94 2014-07-13 07:50:54.000 194 21182.68 72.64 42845.52 47795.92 2014-07-13 07:50:55.000 194 21182.64 72.67 42845.52 47795.88 2014-07-13 07:50:56.000 194 21182.60 72.70 42845.48 47795.88 2014-07-13 07:50:57.000 194 21182.54 72.69 42845.46 47795.81 2014-07-13 07:50:58.000 194 21182.55 72.64 42845.48 47795.79 2014-07-13 07:50:59.000 194 21182.55 72.57 42845.52 47795.76 2014-07-13 07:51:00.000 194 21182.56 72.52 42845.51 47795.79 2014-07-13 07:51:01.000 194 21182.53 72.46 42845.57 47795.82 2014-07-13 07:51:02.000 194 21182.49 72.44 42845.63 47795.87 2014-07-13 07:51:03.000 194 21182.48 72.49 42845.62 47795.88 2014-07-13 07:51:04.000 194 21182.46 72.53 42845.69 47795.92 2014-07-13 07:51:05.000 194 21182.42 72.57 42845.69 47795.91 2014-07-13 07:51:06.000 194 21182.38 72.60 42845.69 47795.92 2014-07-13 07:51:07.000 194 21182.36 72.63 42845.70 47795.92 2014-07-13 07:51:08.000 194 21182.36 72.67 42845.69 47795.93 2014-07-13 07:51:09.000 194 21182.32 72.73 42845.68 47795.89 2014-07-13 07:51:10.000 194 21182.35 72.76 42845.65 47795.90 2014-07-13 07:51:11.000 194 21182.34 72.79 42845.64 47795.85 2014-07-13 07:51:12.000 194 21182.34 72.80 42845.61 47795.85 2014-07-13 07:51:13.000 194 21182.36 72.77 42845.59 47795.81 2014-07-13 07:51:14.000 194 21182.40 72.74 42845.59 47795.81 2014-07-13 07:51:15.000 194 21182.44 72.68 42845.59 47795.85 2014-07-13 07:51:16.000 194 21182.43 72.65 42845.60 47795.84 2014-07-13 07:51:17.000 194 21182.41 72.60 42845.64 47795.86 2014-07-13 07:51:18.000 194 21182.39 72.56 42845.67 47795.86 2014-07-13 07:51:19.000 194 21182.35 72.56 42845.68 47795.91 2014-07-13 07:51:20.000 194 21182.32 72.52 42845.71 47795.89 2014-07-13 07:51:21.000 194 21182.28 72.46 42845.71 47795.93 2014-07-13 07:51:22.000 194 21182.27 72.45 42845.74 47795.89 2014-07-13 07:51:23.000 194 21182.23 72.41 42845.78 47795.92 2014-07-13 07:51:24.000 194 21182.14 72.41 42845.77 47795.91 2014-07-13 07:51:25.000 194 21182.11 72.42 42845.73 47795.90 2014-07-13 07:51:26.000 194 21182.08 72.38 42845.73 47795.86 2014-07-13 07:51:27.000 194 21182.02 72.34 42845.76 47795.85 2014-07-13 07:51:28.000 194 21182.02 72.29 42845.78 47795.85 2014-07-13 07:51:29.000 194 21182.03 72.29 42845.76 47795.83 2014-07-13 07:51:30.000 194 21182.03 72.26 42845.78 47795.87 2014-07-13 07:51:31.000 194 21182.02 72.23 42845.79 47795.86 2014-07-13 07:51:32.000 194 21182.01 72.21 42845.76 47795.84 2014-07-13 07:51:33.000 194 21182.02 72.22 42845.77 47795.87 2014-07-13 07:51:34.000 194 21182.07 72.18 42845.76 47795.87 2014-07-13 07:51:35.000 194 21182.12 72.15 42845.75 47795.87 2014-07-13 07:51:36.000 194 21182.16 72.10 42845.74 47795.88 2014-07-13 07:51:37.000 194 21182.21 72.07 42845.74 47795.91 2014-07-13 07:51:38.000 194 21182.24 72.04 42845.76 47795.91 2014-07-13 07:51:39.000 194 21182.23 72.04 42845.78 47795.92 2014-07-13 07:51:40.000 194 21182.22 72.00 42845.80 47795.96 2014-07-13 07:51:41.000 194 21182.18 72.02 42845.82 47795.95 2014-07-13 07:51:42.000 194 21182.16 72.04 42845.78 47795.94 2014-07-13 07:51:43.000 194 21182.16 72.05 42845.78 47795.92 2014-07-13 07:51:44.000 194 21182.12 72.08 42845.78 47795.90 2014-07-13 07:51:45.000 194 21182.11 72.06 42845.78 47795.88 2014-07-13 07:51:46.000 194 21182.11 72.07 42845.77 47795.87 2014-07-13 07:51:47.000 194 21182.11 72.06 42845.76 47795.84 2014-07-13 07:51:48.000 194 21182.13 72.04 42845.79 47795.84 2014-07-13 07:51:49.000 194 21182.14 71.99 42845.80 47795.85 2014-07-13 07:51:50.000 194 21182.17 72.01 42845.81 47795.86 2014-07-13 07:51:51.000 194 21182.18 71.99 42845.79 47795.89 2014-07-13 07:51:52.000 194 21182.22 71.95 42845.80 47795.92 2014-07-13 07:51:53.000 194 21182.28 71.90 42845.81 47795.95 2014-07-13 07:51:54.000 194 21182.33 71.84 42845.88 47795.98 2014-07-13 07:51:55.000 194 21182.34 71.81 42845.91 47796.04 2014-07-13 07:51:56.000 194 21182.35 71.78 42845.94 47796.07 2014-07-13 07:51:57.000 194 21182.37 71.79 42845.94 47796.10 2014-07-13 07:51:58.000 194 21182.35 71.79 42845.93 47796.10 2014-07-13 07:51:59.000 194 21182.33 71.80 42845.95 47796.13 2014-07-13 07:52:00.000 194 21182.30 71.79 42845.96 47796.11 2014-07-13 07:52:01.000 194 21182.22 71.80 42845.96 47796.09 2014-07-13 07:52:02.000 194 21182.23 71.82 42845.92 47796.09 2014-07-13 07:52:03.000 194 21182.17 71.85 42845.93 47796.03 2014-07-13 07:52:04.000 194 21182.11 71.86 42845.93 47796.00 2014-07-13 07:52:05.000 194 21182.08 71.85 42845.94 47795.96 2014-07-13 07:52:06.000 194 21182.08 71.84 42845.91 47795.96 2014-07-13 07:52:07.000 194 21182.11 71.86 42845.94 47795.96 2014-07-13 07:52:08.000 194 21182.12 71.85 42845.92 47795.98 2014-07-13 07:52:09.000 194 21182.11 71.85 42845.90 47795.97 2014-07-13 07:52:10.000 194 21182.12 71.84 42845.91 47795.95 2014-07-13 07:52:11.000 194 21182.15 71.85 42845.91 47795.99 2014-07-13 07:52:12.000 194 21182.17 71.86 42845.89 47795.98 2014-07-13 07:52:13.000 194 21182.20 71.89 42845.90 47795.98 2014-07-13 07:52:14.000 194 21182.22 71.92 42845.85 47795.97 2014-07-13 07:52:15.000 194 21182.23 71.91 42845.87 47795.98 2014-07-13 07:52:16.000 194 21182.25 71.93 42845.83 47795.98 2014-07-13 07:52:17.000 194 21182.29 71.95 42845.78 47795.99 2014-07-13 07:52:18.000 194 21182.29 71.96 42845.81 47795.97 2014-07-13 07:52:19.000 194 21182.31 71.98 42845.80 47795.96 2014-07-13 07:52:20.000 194 21182.35 71.96 42845.78 47795.98 2014-07-13 07:52:21.000 194 21182.35 71.95 42845.78 47795.96 2014-07-13 07:52:22.000 194 21182.37 71.92 42845.78 47795.99 2014-07-13 07:52:23.000 194 21182.38 71.89 42845.83 47795.99 2014-07-13 07:52:24.000 194 21182.37 71.91 42845.85 47796.03 2014-07-13 07:52:25.000 194 21182.35 71.99 42845.86 47796.00 2014-07-13 07:52:26.000 194 21182.31 72.05 42845.79 47795.99 2014-07-13 07:52:27.000 194 21182.29 72.07 42845.80 47795.98 2014-07-13 07:52:28.000 194 21182.27 72.07 42845.78 47795.93 2014-07-13 07:52:29.000 194 21182.24 72.10 42845.73 47795.92 2014-07-13 07:52:30.000 194 21182.23 72.08 42845.74 47795.90 2014-07-13 07:52:31.000 194 21182.22 72.06 42845.76 47795.90 2014-07-13 07:52:32.000 194 21182.26 72.04 42845.72 47795.90 2014-07-13 07:52:33.000 194 21182.26 72.03 42845.76 47795.91 2014-07-13 07:52:34.000 194 21182.29 72.01 42845.76 47795.90 2014-07-13 07:52:35.000 194 21182.31 72.00 42845.78 47795.91 2014-07-13 07:52:36.000 194 21182.34 71.96 42845.79 47795.93 2014-07-13 07:52:37.000 194 21182.38 71.93 42845.79 47795.99 2014-07-13 07:52:38.000 194 21182.40 71.89 42845.81 47796.00 2014-07-13 07:52:39.000 194 21182.46 71.87 42845.82 47796.04 2014-07-13 07:52:40.000 194 21182.44 71.85 42845.84 47796.08 2014-07-13 07:52:41.000 194 21182.47 71.82 42845.86 47796.06 2014-07-13 07:52:42.000 194 21182.45 71.83 42845.89 47796.10 2014-07-13 07:52:43.000 194 21182.42 71.84 42845.89 47796.08 2014-07-13 07:52:44.000 194 21182.41 71.83 42845.88 47796.07 2014-07-13 07:52:45.000 194 21182.38 71.83 42845.87 47796.04 2014-07-13 07:52:46.000 194 21182.30 71.84 42845.86 47796.04 2014-07-13 07:52:47.000 194 21182.24 71.84 42845.87 47796.00 2014-07-13 07:52:48.000 194 21182.22 71.86 42845.82 47795.98 2014-07-13 07:52:49.000 194 21182.19 71.86 42845.80 47795.94 2014-07-13 07:52:50.000 194 21182.13 71.90 42845.79 47795.90 2014-07-13 07:52:51.000 194 21182.07 71.92 42845.76 47795.88 2014-07-13 07:52:52.000 194 21181.99 71.93 42845.75 47795.84 2014-07-13 07:52:53.000 194 21181.96 71.92 42845.75 47795.79 2014-07-13 07:52:54.000 194 21181.97 71.91 42845.74 47795.77 2014-07-13 07:52:55.000 194 21181.97 71.89 42845.75 47795.80 2014-07-13 07:52:56.000 194 21182.01 71.90 42845.73 47795.79 2014-07-13 07:52:57.000 194 21182.03 71.91 42845.75 47795.80 2014-07-13 07:52:58.000 194 21182.04 71.95 42845.78 47795.80 2014-07-13 07:52:59.000 194 21182.05 71.97 42845.78 47795.80 2014-07-13 07:53:00.000 194 21182.09 71.97 42845.80 47795.82 2014-07-13 07:53:01.000 194 21182.09 71.98 42845.74 47795.82 2014-07-13 07:53:02.000 194 21182.11 71.96 42845.72 47795.84 2014-07-13 07:53:03.000 194 21182.13 71.93 42845.75 47795.84 2014-07-13 07:53:04.000 194 21182.18 71.87 42845.79 47795.86 2014-07-13 07:53:05.000 194 21182.21 71.81 42845.82 47795.90 2014-07-13 07:53:06.000 194 21182.24 71.80 42845.84 47795.92 2014-07-13 07:53:07.000 194 21182.19 71.79 42845.88 47795.95 2014-07-13 07:53:08.000 194 21182.18 71.82 42845.88 47795.97 2014-07-13 07:53:09.000 194 21182.19 71.89 42845.86 47795.99 2014-07-13 07:53:10.000 194 21182.20 71.90 42845.88 47795.96 2014-07-13 07:53:11.000 194 21182.17 71.92 42845.85 47795.95 2014-07-13 07:53:12.000 194 21182.16 71.94 42845.81 47795.92 2014-07-13 07:53:13.000 194 21182.16 71.95 42845.80 47795.91 2014-07-13 07:53:14.000 194 21182.18 71.97 42845.81 47795.91 2014-07-13 07:53:15.000 194 21182.23 71.96 42845.80 47795.92 2014-07-13 07:53:16.000 194 21182.26 71.96 42845.76 47795.91 2014-07-13 07:53:17.000 194 21182.28 72.01 42845.75 47795.89 2014-07-13 07:53:18.000 194 21182.30 72.02 42845.75 47795.90 2014-07-13 07:53:19.000 194 21182.31 72.03 42845.76 47795.89 2014-07-13 07:53:20.000 194 21182.37 72.04 42845.72 47795.91 2014-07-13 07:53:21.000 194 21182.40 72.04 42845.72 47795.92 2014-07-13 07:53:22.000 194 21182.40 72.01 42845.74 47795.95 2014-07-13 07:53:23.000 194 21182.45 72.03 42845.76 47795.96 2014-07-13 07:53:24.000 194 21182.47 72.04 42845.72 47795.95 2014-07-13 07:53:25.000 194 21182.47 72.04 42845.74 47795.99 2014-07-13 07:53:26.000 194 21182.50 72.03 42845.76 47796.00 2014-07-13 07:53:27.000 194 21182.56 72.05 42845.76 47796.04 2014-07-13 07:53:28.000 194 21182.61 72.08 42845.76 47796.06 2014-07-13 07:53:29.000 194 21182.63 72.11 42845.78 47796.07 2014-07-13 07:53:30.000 194 21182.60 72.18 42845.77 47796.10 2014-07-13 07:53:31.000 194 21182.58 72.26 42845.76 47796.07 2014-07-13 07:53:32.000 194 21182.54 72.37 42845.69 47796.02 2014-07-13 07:53:33.000 194 21182.51 72.40 42845.69 47795.98 2014-07-13 07:53:34.000 194 21182.49 72.43 42845.66 47795.93 2014-07-13 07:53:35.000 194 21182.48 72.45 42845.64 47795.90 2014-07-13 07:53:36.000 194 21182.48 72.48 42845.64 47795.92 2014-07-13 07:53:37.000 194 21182.48 72.51 42845.63 47795.91 2014-07-13 07:53:38.000 194 21182.47 72.52 42845.64 47795.88 2014-07-13 07:53:39.000 194 21182.44 72.55 42845.62 47795.88 2014-07-13 07:53:40.000 194 21182.42 72.54 42845.61 47795.87 2014-07-13 07:53:41.000 194 21182.40 72.56 42845.62 47795.86 2014-07-13 07:53:42.000 194 21182.40 72.58 42845.61 47795.85 2014-07-13 07:53:43.000 194 21182.37 72.58 42845.60 47795.83 2014-07-13 07:53:44.000 194 21182.35 72.58 42845.61 47795.81 2014-07-13 07:53:45.000 194 21182.34 72.61 42845.60 47795.81 2014-07-13 07:53:46.000 194 21182.33 72.59 42845.57 47795.81 2014-07-13 07:53:47.000 194 21182.28 72.54 42845.59 47795.78 2014-07-13 07:53:48.000 194 21182.28 72.49 42845.60 47795.79 2014-07-13 07:53:49.000 194 21182.30 72.48 42845.57 47795.80 2014-07-13 07:53:50.000 194 21182.30 72.48 42845.63 47795.80 2014-07-13 07:53:51.000 194 21182.28 72.46 42845.66 47795.79 2014-07-13 07:53:52.000 194 21182.29 72.44 42845.65 47795.82 2014-07-13 07:53:53.000 194 21182.30 72.41 42845.66 47795.81 2014-07-13 07:53:54.000 194 21182.30 72.37 42845.69 47795.85 2014-07-13 07:53:55.000 194 21182.31 72.38 42845.67 47795.84 2014-07-13 07:53:56.000 194 21182.32 72.36 42845.67 47795.83 2014-07-13 07:53:57.000 194 21182.31 72.35 42845.71 47795.84 2014-07-13 07:53:58.000 194 21182.28 72.30 42845.68 47795.83 2014-07-13 07:53:59.000 194 21182.24 72.23 42845.67 47795.84 2014-07-13 07:54:00.000 194 21182.19 72.19 42845.72 47795.85 2014-07-13 07:54:01.000 194 21182.16 72.15 42845.75 47795.85 2014-07-13 07:54:02.000 194 21182.13 72.12 42845.76 47795.85 2014-07-13 07:54:03.000 194 21182.11 72.09 42845.80 47795.87 2014-07-13 07:54:04.000 194 21182.11 72.11 42845.81 47795.86 2014-07-13 07:54:05.000 194 21182.08 72.13 42845.82 47795.88 2014-07-13 07:54:06.000 194 21182.11 72.11 42845.80 47795.88 2014-07-13 07:54:07.000 194 21182.10 72.09 42845.78 47795.86 2014-07-13 07:54:08.000 194 21182.11 72.09 42845.79 47795.85 2014-07-13 07:54:09.000 194 21182.17 72.07 42845.78 47795.87 2014-07-13 07:54:10.000 194 21182.23 72.01 42845.80 47795.90 2014-07-13 07:54:11.000 194 21182.28 71.97 42845.82 47795.93 2014-07-13 07:54:12.000 194 21182.29 72.00 42845.85 47795.98 2014-07-13 07:54:13.000 194 21182.31 72.04 42845.83 47795.99 2014-07-13 07:54:14.000 194 21182.30 72.07 42845.85 47795.99 2014-07-13 07:54:15.000 194 21182.27 72.17 42845.86 47796.01 2014-07-13 07:54:16.000 194 21182.27 72.24 42845.81 47795.96 2014-07-13 07:54:17.000 194 21182.25 72.28 42845.78 47795.94 2014-07-13 07:54:18.000 194 21182.21 72.32 42845.76 47795.92 2014-07-13 07:54:19.000 194 21182.22 72.34 42845.80 47795.91 2014-07-13 07:54:20.000 194 21182.22 72.37 42845.80 47795.88 2014-07-13 07:54:21.000 194 21182.19 72.40 42845.80 47795.89 2014-07-13 07:54:22.000 194 21182.16 72.43 42845.79 47795.90 2014-07-13 07:54:23.000 194 21182.15 72.45 42845.75 47795.85 2014-07-13 07:54:24.000 194 21182.17 72.43 42845.75 47795.87 2014-07-13 07:54:25.000 194 21182.24 72.40 42845.76 47795.88 2014-07-13 07:54:26.000 194 21182.25 72.41 42845.76 47795.89 2014-07-13 07:54:27.000 194 21182.31 72.38 42845.76 47795.93 2014-07-13 07:54:28.000 194 21182.35 72.37 42845.78 47795.94 2014-07-13 07:54:29.000 194 21182.39 72.36 42845.79 47795.97 2014-07-13 07:54:30.000 194 21182.49 72.35 42845.81 47795.98 2014-07-13 07:54:31.000 194 21182.51 72.32 42845.82 47796.03 2014-07-13 07:54:32.000 194 21182.58 72.27 42845.80 47796.07 2014-07-13 07:54:33.000 194 21182.64 72.26 42845.81 47796.09 2014-07-13 07:54:34.000 194 21182.70 72.23 42845.79 47796.13 2014-07-13 07:54:35.000 194 21182.73 72.19 42845.76 47796.16 2014-07-13 07:54:36.000 194 21182.73 72.17 42845.83 47796.15 2014-07-13 07:54:37.000 194 21182.73 72.14 42845.83 47796.16 2014-07-13 07:54:38.000 194 21182.73 72.08 42845.82 47796.16 2014-07-13 07:54:39.000 194 21182.70 72.05 42845.83 47796.16 2014-07-13 07:54:40.000 194 21182.66 72.01 42845.87 47796.16 2014-07-13 07:54:41.000 194 21182.64 71.98 42845.88 47796.17 2014-07-13 07:54:42.000 194 21182.59 71.97 42845.88 47796.17 2014-07-13 07:54:43.000 194 21182.55 71.96 42845.90 47796.14 2014-07-13 07:54:44.000 194 21182.46 71.95 42845.89 47796.13 2014-07-13 07:54:45.000 194 21182.42 71.99 42845.88 47796.13 2014-07-13 07:54:46.000 194 21182.44 72.01 42845.88 47796.07 2014-07-13 07:54:47.000 194 21182.42 72.00 42845.83 47796.05 2014-07-13 07:54:48.000 194 21182.40 71.96 42845.85 47796.05 2014-07-13 07:54:49.000 194 21182.36 71.97 42845.85 47796.00 2014-07-13 07:54:50.000 194 21182.35 71.95 42845.86 47796.02 2014-07-13 07:54:51.000 194 21182.34 71.93 42845.86 47796.00 2014-07-13 07:54:52.000 194 21182.27 71.91 42845.84 47796.01 2014-07-13 07:54:53.000 194 21182.25 71.91 42845.87 47795.97 2014-07-13 07:54:54.000 194 21182.23 71.90 42845.89 47795.99 2014-07-13 07:54:55.000 194 21182.21 71.90 42845.90 47795.97 2014-07-13 07:54:56.000 194 21182.18 71.93 42845.94 47795.98 2014-07-13 07:54:57.000 194 21182.17 71.96 42845.94 47795.99 2014-07-13 07:54:58.000 194 21182.18 71.95 42845.94 47795.97 2014-07-13 07:54:59.000 194 21182.21 71.95 42845.91 47795.98 2014-07-13 07:55:00.000 194 21182.28 71.95 42845.91 47795.97 2014-07-13 07:55:01.000 194 21182.29 71.91 42845.88 47796.01 2014-07-13 07:55:02.000 194 21182.32 71.88 42845.89 47796.02 2014-07-13 07:55:03.000 194 21182.38 71.84 42845.89 47796.04 2014-07-13 07:55:04.000 194 21182.44 71.80 42845.92 47796.06 2014-07-13 07:55:05.000 194 21182.47 71.76 42845.95 47796.10 2014-07-13 07:55:06.000 194 21182.50 71.73 42845.94 47796.12 2014-07-13 07:55:07.000 194 21182.56 71.64 42845.94 47796.17 2014-07-13 07:55:08.000 194 21182.57 71.58 42845.97 47796.17 2014-07-13 07:55:09.000 194 21182.60 71.54 42845.98 47796.22 2014-07-13 07:55:10.000 194 21182.58 71.51 42845.98 47796.25 2014-07-13 07:55:11.000 194 21182.54 71.48 42846.00 47796.24 2014-07-13 07:55:12.000 194 21182.54 71.46 42846.03 47796.26 2014-07-13 07:55:13.000 194 21182.52 71.45 42846.02 47796.25 2014-07-13 07:55:14.000 194 21182.47 71.42 42846.02 47796.22 2014-07-13 07:55:15.000 194 21182.43 71.39 42846.02 47796.23 2014-07-13 07:55:16.000 194 21182.37 71.36 42846.06 47796.23 2014-07-13 07:55:17.000 194 21182.32 71.35 42846.09 47796.21 2014-07-13 07:55:18.000 194 21182.32 71.35 42846.10 47796.19 2014-07-13 07:55:19.000 194 21182.28 71.35 42846.09 47796.22 2014-07-13 07:55:20.000 194 21182.31 71.36 42846.08 47796.22 2014-07-13 07:55:21.000 194 21182.31 71.41 42846.08 47796.24 2014-07-13 07:55:22.000 194 21182.32 71.43 42846.09 47796.24 2014-07-13 07:55:23.000 194 21182.36 71.42 42846.10 47796.25 2014-07-13 07:55:24.000 194 21182.41 71.44 42846.11 47796.26 2014-07-13 07:55:25.000 194 21182.47 71.44 42846.11 47796.29 2014-07-13 07:55:26.000 194 21182.50 71.41 42846.08 47796.30 2014-07-13 07:55:27.000 194 21182.50 71.38 42846.12 47796.34 2014-07-13 07:55:28.000 194 21182.54 71.38 42846.15 47796.34 2014-07-13 07:55:29.000 194 21182.58 71.39 42846.20 47796.38 2014-07-13 07:55:30.000 194 21182.58 71.41 42846.21 47796.40 2014-07-13 07:55:31.000 194 21182.55 71.44 42846.17 47796.41 2014-07-13 07:55:32.000 194 21182.52 71.46 42846.22 47796.39 2014-07-13 07:55:33.000 194 21182.47 71.47 42846.20 47796.38 2014-07-13 07:55:34.000 194 21182.44 71.49 42846.17 47796.37 2014-07-13 07:55:35.000 194 21182.39 71.51 42846.16 47796.34 2014-07-13 07:55:36.000 194 21182.35 71.54 42846.18 47796.30 2014-07-13 07:55:37.000 194 21182.31 71.56 42846.18 47796.33 2014-07-13 07:55:38.000 194 21182.29 71.60 42846.16 47796.27 2014-07-13 07:55:39.000 194 21182.24 71.64 42846.13 47796.24 2014-07-13 07:55:40.000 194 21182.22 71.67 42846.11 47796.24 2014-07-13 07:55:41.000 194 21182.17 71.70 42846.14 47796.21 2014-07-13 07:55:42.000 194 21182.14 71.71 42846.14 47796.20 2014-07-13 07:55:43.000 194 21182.11 71.69 42846.11 47796.18 2014-07-13 07:55:44.000 194 21182.11 71.69 42846.12 47796.14 2014-07-13 07:55:45.000 194 21182.13 71.71 42846.10 47796.14 2014-07-13 07:55:46.000 194 21182.14 71.74 42846.08 47796.15 2014-07-13 07:55:47.000 194 21182.12 71.73 42846.04 47796.14 2014-07-13 07:55:48.000 194 21182.13 71.73 42846.05 47796.13 2014-07-13 07:55:49.000 194 21182.14 71.70 42846.05 47796.12 2014-07-13 07:55:50.000 194 21182.19 71.65 42846.04 47796.12 2014-07-13 07:55:51.000 194 21182.18 71.59 42846.03 47796.11 2014-07-13 07:55:52.000 194 21182.20 71.54 42846.06 47796.14 2014-07-13 07:55:53.000 194 21182.19 71.47 42846.08 47796.14 2014-07-13 07:55:54.000 194 21182.16 71.44 42846.06 47796.16 2014-07-13 07:55:55.000 194 21182.20 71.41 42846.08 47796.16 2014-07-13 07:55:56.000 194 21182.20 71.39 42846.08 47796.13 2014-07-13 07:55:57.000 194 21182.24 71.35 42846.05 47796.16 2014-07-13 07:55:58.000 194 21182.20 71.34 42846.05 47796.16 2014-07-13 07:55:59.000 194 21182.20 71.32 42846.02 47796.13 2014-07-13 07:56:00.000 194 21182.20 71.32 42846.03 47796.12 2014-07-13 07:56:01.000 194 21182.17 71.30 42846.01 47796.11 2014-07-13 07:56:02.000 194 21182.16 71.26 42846.02 47796.11 2014-07-13 07:56:03.000 194 21182.12 71.24 42846.04 47796.09 2014-07-13 07:56:04.000 194 21182.11 71.22 42846.06 47796.09 2014-07-13 07:56:05.000 194 21182.11 71.22 42846.05 47796.08 2014-07-13 07:56:06.000 194 21182.07 71.23 42846.02 47796.08 2014-07-13 07:56:07.000 194 21182.04 71.24 42846.04 47796.06 2014-07-13 07:56:08.000 194 21182.04 71.23 42846.01 47796.05 2014-07-13 07:56:09.000 194 21182.00 71.25 42846.06 47796.08 2014-07-13 07:56:10.000 194 21182.02 71.28 42846.03 47796.04 2014-07-13 07:56:11.000 194 21182.03 71.31 42846.03 47796.08 2014-07-13 07:56:12.000 194 21182.01 71.34 42846.07 47796.07 2014-07-13 07:56:13.000 194 21182.02 71.37 42846.09 47796.08 2014-07-13 07:56:14.000 194 21182.03 71.41 42846.12 47796.11 2014-07-13 07:56:15.000 194 21182.04 71.44 42846.11 47796.12 2014-07-13 07:56:16.000 194 21182.05 71.47 42846.10 47796.12 2014-07-13 07:56:17.000 194 21182.10 71.47 42846.09 47796.11 2014-07-13 07:56:18.000 194 21182.10 71.48 42846.07 47796.11 2014-07-13 07:56:19.000 194 21182.08 71.45 42846.09 47796.15 2014-07-13 07:56:20.000 194 21182.12 71.42 42846.11 47796.14 2014-07-13 07:56:21.000 194 21182.16 71.37 42846.15 47796.16 2014-07-13 07:56:22.000 194 21182.21 71.32 42846.17 47796.20 2014-07-13 07:56:23.000 194 21182.23 71.32 42846.15 47796.24 2014-07-13 07:56:24.000 194 21182.23 71.27 42846.16 47796.27 2014-07-13 07:56:25.000 194 21182.23 71.25 42846.17 47796.30 2014-07-13 07:56:26.000 194 21182.24 71.23 42846.21 47796.25 2014-07-13 07:56:27.000 194 21182.27 71.26 42846.18 47796.29 2014-07-13 07:56:28.000 194 21182.20 71.25 42846.16 47796.27 2014-07-13 07:56:29.000 194 21182.19 71.20 42846.16 47796.23 2014-07-13 07:56:30.000 194 21182.14 71.19 42846.14 47796.19 2014-07-13 07:56:31.000 194 21182.11 71.16 42846.12 47796.17 2014-07-13 07:56:32.000 194 21182.03 71.17 42846.13 47796.13 2014-07-13 07:56:33.000 194 21181.98 71.27 42846.10 47796.09 2014-07-13 07:56:34.000 194 21181.96 71.32 42845.98 47796.01 2014-07-13 07:56:35.000 194 21181.94 71.35 42845.89 47795.94 2014-07-13 07:56:36.000 194 21181.93 71.39 42845.86 47795.86 2014-07-13 07:56:37.000 194 21181.94 71.42 42845.76 47795.80 2014-07-13 07:56:38.000 194 21181.94 71.45 42845.71 47795.76 2014-07-13 07:56:39.000 194 21181.93 71.44 42845.67 47795.73 2014-07-13 07:56:40.000 194 21181.94 71.47 42845.63 47795.68 2014-07-13 07:56:41.000 194 21181.95 71.48 42845.64 47795.65 2014-07-13 07:56:42.000 194 21181.98 71.47 42845.60 47795.66 2014-07-13 07:56:43.000 194 21182.01 71.45 42845.57 47795.63 2014-07-13 07:56:44.000 194 21182.01 71.45 42845.56 47795.63 2014-07-13 07:56:45.000 194 21181.99 71.48 42845.57 47795.61 2014-07-13 07:56:46.000 194 21182.00 71.50 42845.54 47795.60 2014-07-13 07:56:47.000 194 21182.00 71.49 42845.53 47795.60 2014-07-13 07:56:48.000 194 21182.01 71.45 42845.53 47795.58 2014-07-13 07:56:49.000 194 21182.03 71.40 42845.56 47795.59 2014-07-13 07:56:50.000 194 21182.08 71.37 42845.59 47795.64 2014-07-13 07:56:51.000 194 21182.11 71.34 42845.61 47795.66 2014-07-13 07:56:52.000 194 21182.10 71.32 42845.64 47795.70 2014-07-13 07:56:53.000 194 21182.14 71.33 42845.65 47795.75 2014-07-13 07:56:54.000 194 21182.18 71.35 42845.67 47795.79 2014-07-13 07:56:55.000 194 21182.22 71.37 42845.68 47795.80 2014-07-13 07:56:56.000 194 21182.25 71.40 42845.66 47795.83 2014-07-13 07:56:57.000 194 21182.26 71.45 42845.68 47795.83 2014-07-13 07:56:58.000 194 21182.30 71.48 42845.67 47795.85 2014-07-13 07:56:59.000 194 21182.32 71.51 42845.70 47795.88 2014-07-13 07:57:00.000 194 21182.36 71.55 42845.68 47795.88 2014-07-13 07:57:01.000 194 21182.35 71.59 42845.70 47795.90 2014-07-13 07:57:02.000 194 21182.39 71.59 42845.69 47795.90 2014-07-13 07:57:03.000 194 21182.43 71.58 42845.67 47795.91 2014-07-13 07:57:04.000 194 21182.45 71.58 42845.69 47795.93 2014-07-13 07:57:05.000 194 21182.44 71.55 42845.70 47795.95 2014-07-13 07:57:06.000 194 21182.47 71.52 42845.72 47795.99 2014-07-13 07:57:07.000 194 21182.48 71.48 42845.76 47795.99 2014-07-13 07:57:08.000 194 21182.48 71.45 42845.76 47795.99 2014-07-13 07:57:09.000 194 21182.47 71.45 42845.75 47796.00 2014-07-13 07:57:10.000 194 21182.47 71.42 42845.73 47796.01 2014-07-13 07:57:11.000 194 21182.48 71.40 42845.74 47795.99 2014-07-13 07:57:12.000 194 21182.47 71.35 42845.74 47795.99 2014-07-13 07:57:13.000 194 21182.49 71.31 42845.77 47796.02 2014-07-13 07:57:14.000 194 21182.49 71.27 42845.76 47796.03 2014-07-13 07:57:15.000 194 21182.45 71.21 42845.76 47796.02 2014-07-13 07:57:16.000 194 21182.46 71.15 42845.74 47796.03 2014-07-13 07:57:17.000 194 21182.46 71.14 42845.80 47796.03 2014-07-13 07:57:18.000 194 21182.46 71.12 42845.82 47796.05 2014-07-13 07:57:19.000 194 21182.44 71.09 42845.80 47796.07 2014-07-13 07:57:20.000 194 21182.41 71.10 42845.83 47796.04 2014-07-13 07:57:21.000 194 21182.39 71.08 42845.84 47796.08 2014-07-13 07:57:22.000 194 21182.35 71.08 42845.84 47796.05 2014-07-13 07:57:23.000 194 21182.33 71.10 42845.81 47796.05 2014-07-13 07:57:24.000 194 21182.29 71.10 42845.87 47796.03 2014-07-13 07:57:25.000 194 21182.24 71.13 42845.84 47796.00 2014-07-13 07:57:26.000 194 21182.18 71.18 42845.83 47795.97 2014-07-13 07:57:27.000 194 21182.14 71.21 42845.85 47795.98 2014-07-13 07:57:28.000 194 21182.10 71.27 42845.84 47795.96 2014-07-13 07:57:29.000 194 21182.08 71.32 42845.83 47795.91 2014-07-13 07:57:30.000 194 21182.06 71.38 42845.82 47795.91 2014-07-13 07:57:31.000 194 21182.06 71.45 42845.80 47795.87 2014-07-13 07:57:32.000 194 21182.07 71.53 42845.78 47795.87 2014-07-13 07:57:33.000 194 21182.12 71.60 42845.72 47795.85 2014-07-13 07:57:34.000 194 21182.21 71.65 42845.71 47795.86 2014-07-13 07:57:35.000 194 21182.28 71.66 42845.70 47795.86 2014-07-13 07:57:36.000 194 21182.34 71.69 42845.68 47795.89 2014-07-13 07:57:37.000 194 21182.44 71.67 42845.65 47795.92 2014-07-13 07:57:38.000 194 21182.51 71.67 42845.64 47795.93 2014-07-13 07:57:39.000 194 21182.56 71.63 42845.65 47795.96 2014-07-13 07:57:40.000 194 21182.65 71.57 42845.65 47796.02 2014-07-13 07:57:41.000 194 21182.72 71.49 42845.67 47796.04 2014-07-13 07:57:42.000 194 21182.76 71.43 42845.67 47796.05 2014-07-13 07:57:43.000 194 21182.77 71.37 42845.69 47796.09 2014-07-13 07:57:44.000 194 21182.77 71.29 42845.71 47796.10 2014-07-13 07:57:45.000 194 21182.72 71.25 42845.71 47796.11 2014-07-13 07:57:46.000 194 21182.68 71.19 42845.75 47796.15 2014-07-13 07:57:47.000 194 21182.63 71.14 42845.76 47796.12 2014-07-13 07:57:48.000 194 21182.57 71.14 42845.83 47796.11 2014-07-13 07:57:49.000 194 21182.46 71.18 42845.85 47796.11 2014-07-13 07:57:50.000 194 21182.41 71.20 42845.82 47796.07 2014-07-13 07:57:51.000 194 21182.35 71.20 42845.81 47796.04 2014-07-13 07:57:52.000 194 21182.27 71.23 42845.80 47795.99 2014-07-13 07:57:53.000 194 21182.19 71.30 42845.78 47795.96 2014-07-13 07:57:54.000 194 21182.18 71.31 42845.77 47795.93 2014-07-13 07:57:55.000 194 21182.17 71.35 42845.74 47795.90 2014-07-13 07:57:56.000 194 21182.18 71.38 42845.76 47795.89 2014-07-13 07:57:57.000 194 21182.19 71.42 42845.76 47795.89 2014-07-13 07:57:58.000 194 21182.22 71.45 42845.72 47795.89 2014-07-13 07:57:59.000 194 21182.27 71.45 42845.71 47795.90 2014-07-13 07:58:00.000 194 21182.32 71.45 42845.73 47795.90 2014-07-13 07:58:01.000 194 21182.36 71.45 42845.68 47795.91 2014-07-13 07:58:02.000 194 21182.39 71.43 42845.69 47795.95 2014-07-13 07:58:03.000 194 21182.48 71.38 42845.67 47795.95 2014-07-13 07:58:04.000 194 21182.54 71.34 42845.69 47795.99 2014-07-13 07:58:05.000 194 21182.53 71.29 42845.73 47795.98 2014-07-13 07:58:06.000 194 21182.55 71.25 42845.72 47795.99 2014-07-13 07:58:07.000 194 21182.54 71.25 42845.71 47796.04 2014-07-13 07:58:08.000 194 21182.55 71.23 42845.74 47796.03 2014-07-13 07:58:09.000 194 21182.53 71.23 42845.74 47796.03 2014-07-13 07:58:10.000 194 21182.47 71.17 42845.77 47796.03 2014-07-13 07:58:11.000 194 21182.39 71.14 42845.78 47796.02 2014-07-13 07:58:12.000 194 21182.33 71.13 42845.80 47796.01 2014-07-13 07:58:13.000 194 21182.29 71.09 42845.84 47796.00 2014-07-13 07:58:14.000 194 21182.25 71.08 42845.80 47795.97 2014-07-13 07:58:15.000 194 21182.21 71.07 42845.81 47795.95 2014-07-13 07:58:16.000 194 21182.22 71.05 42845.83 47795.98 2014-07-13 07:58:17.000 194 21182.19 71.02 42845.82 47795.93 2014-07-13 07:58:18.000 194 21182.15 70.99 42845.83 47795.93 2014-07-13 07:58:19.000 194 21182.11 70.96 42845.88 47795.92 2014-07-13 07:58:20.000 194 21182.08 70.91 42845.85 47795.94 2014-07-13 07:58:21.000 194 21182.09 70.87 42845.85 47795.91 2014-07-13 07:58:22.000 194 21182.06 70.84 42845.88 47795.93 2014-07-13 07:58:23.000 194 21182.02 70.82 42845.93 47795.96 2014-07-13 07:58:24.000 194 21181.95 70.83 42845.95 47795.95 2014-07-13 07:58:25.000 194 21181.90 70.82 42845.97 47795.93 2014-07-13 07:58:26.000 194 21181.87 70.82 42845.98 47795.95 2014-07-13 07:58:27.000 194 21181.84 70.82 42846.00 47795.92 2014-07-13 07:58:28.000 194 21181.84 70.86 42846.02 47795.97 2014-07-13 07:58:29.000 194 21181.81 70.88 42846.00 47795.93 2014-07-13 07:58:30.000 194 21181.79 70.91 42846.02 47795.96 2014-07-13 07:58:31.000 194 21181.80 70.95 42846.05 47795.95 2014-07-13 07:58:32.000 194 21181.78 70.99 42846.01 47795.94 2014-07-13 07:58:33.000 194 21181.81 71.03 42846.03 47795.94 2014-07-13 07:58:34.000 194 21181.81 71.09 42846.00 47795.97 2014-07-13 07:58:35.000 194 21181.81 71.16 42845.99 47795.96 2014-07-13 07:58:36.000 194 21181.88 71.18 42846.03 47795.97 2014-07-13 07:58:37.000 194 21181.94 71.18 42846.02 47795.99 2014-07-13 07:58:38.000 194 21181.99 71.23 42845.98 47796.01 2014-07-13 07:58:39.000 194 21182.05 71.18 42846.02 47796.06 2014-07-13 07:58:40.000 194 21182.08 71.17 42846.05 47796.06 2014-07-13 07:58:41.000 194 21182.08 71.15 42846.04 47796.09 2014-07-13 07:58:42.000 194 21182.11 71.12 42846.05 47796.10 2014-07-13 07:58:43.000 194 21182.16 71.08 42846.06 47796.13 2014-07-13 07:58:44.000 194 21182.16 71.06 42846.08 47796.19 2014-07-13 07:58:45.000 194 21182.19 71.03 42846.10 47796.17 2014-07-13 07:58:46.000 194 21182.26 71.00 42846.16 47796.22 2014-07-13 07:58:47.000 194 21182.24 71.01 42846.16 47796.23 2014-07-13 07:58:48.000 194 21182.23 70.99 42846.12 47796.25 2014-07-13 07:58:49.000 194 21182.23 71.00 42846.16 47796.26 2014-07-13 07:58:50.000 194 21182.24 71.00 42846.18 47796.29 2014-07-13 07:58:51.000 194 21182.26 70.99 42846.15 47796.30 2014-07-13 07:58:52.000 194 21182.27 70.99 42846.17 47796.28 2014-07-13 07:58:53.000 194 21182.24 70.99 42846.16 47796.28 2014-07-13 07:58:54.000 194 21182.25 70.99 42846.13 47796.26 2014-07-13 07:58:55.000 194 21182.21 70.98 42846.17 47796.27 2014-07-13 07:58:56.000 194 21182.20 70.96 42846.16 47796.26 2014-07-13 07:58:57.000 194 21182.19 70.95 42846.12 47796.25 2014-07-13 07:58:58.000 194 21182.20 70.93 42846.15 47796.25 2014-07-13 07:58:59.000 194 21182.19 70.93 42846.15 47796.20 2014-07-13 07:59:00.000 194 21182.19 70.92 42846.15 47796.25 2014-07-13 07:59:01.000 194 21182.19 70.93 42846.15 47796.24 2014-07-13 07:59:02.000 194 21182.17 70.96 42846.12 47796.22 2014-07-13 07:59:03.000 194 21182.17 70.97 42846.12 47796.22 2014-07-13 07:59:04.000 194 21182.21 70.98 42846.13 47796.23 2014-07-13 07:59:05.000 194 21182.22 70.99 42846.14 47796.22 2014-07-13 07:59:06.000 194 21182.23 71.00 42846.14 47796.24 2014-07-13 07:59:07.000 194 21182.24 71.02 42846.13 47796.23 2014-07-13 07:59:08.000 194 21182.24 71.05 42846.10 47796.22 2014-07-13 07:59:09.000 194 21182.24 71.09 42846.11 47796.21 2014-07-13 07:59:10.000 194 21182.23 71.11 42846.12 47796.19 2014-07-13 07:59:11.000 194 21182.22 71.14 42846.14 47796.19 2014-07-13 07:59:12.000 194 21182.23 71.18 42846.11 47796.18 2014-07-13 07:59:13.000 194 21182.21 71.19 42846.08 47796.17 2014-07-13 07:59:14.000 194 21182.17 71.23 42846.11 47796.15 2014-07-13 07:59:15.000 194 21182.15 71.26 42846.09 47796.14 2014-07-13 07:59:16.000 194 21182.16 71.29 42846.06 47796.12 2014-07-13 07:59:17.000 194 21182.14 71.32 42846.06 47796.14 2014-07-13 07:59:18.000 194 21182.14 71.35 42846.07 47796.12 2014-07-13 07:59:19.000 194 21182.14 71.37 42846.06 47796.11 2014-07-13 07:59:20.000 194 21182.18 71.39 42846.08 47796.12 2014-07-13 07:59:21.000 194 21182.17 71.40 42846.04 47796.09 2014-07-13 07:59:22.000 194 21182.18 71.44 42846.01 47796.12 2014-07-13 07:59:23.000 194 21182.19 71.44 42846.01 47796.11 2014-07-13 07:59:24.000 194 21182.15 71.42 42846.01 47796.09 2014-07-13 07:59:25.000 194 21182.15 71.46 42846.00 47796.10 2014-07-13 07:59:26.000 194 21182.14 71.45 42846.00 47796.08 2014-07-13 07:59:27.000 194 21182.10 71.45 42846.04 47796.07 2014-07-13 07:59:28.000 194 21182.09 71.43 42846.03 47796.07 2014-07-13 07:59:29.000 194 21182.10 71.42 42846.02 47796.05 2014-07-13 07:59:30.000 194 21182.04 71.43 42846.02 47796.05 2014-07-13 07:59:31.000 194 21182.01 71.44 42845.99 47796.00 2014-07-13 07:59:32.000 194 21182.02 71.44 42845.97 47795.98 2014-07-13 07:59:33.000 194 21182.00 71.42 42845.91 47795.96 2014-07-13 07:59:34.000 194 21181.99 71.37 42845.92 47795.96 2014-07-13 07:59:35.000 194 21182.00 71.35 42845.92 47795.94 2014-07-13 07:59:36.000 194 21182.02 71.36 42845.91 47795.92 2014-07-13 07:59:37.000 194 21182.03 71.36 42845.88 47795.92 2014-07-13 07:59:38.000 194 21182.08 71.36 42845.90 47795.92 2014-07-13 07:59:39.000 194 21182.05 71.37 42845.87 47795.90 2014-07-13 07:59:40.000 194 21182.05 71.35 42845.88 47795.89 2014-07-13 07:59:41.000 194 21182.06 71.33 42845.84 47795.90 2014-07-13 07:59:42.000 194 21182.05 71.31 42845.86 47795.89 2014-07-13 07:59:43.000 194 21182.02 71.29 42845.86 47795.89 2014-07-13 07:59:44.000 194 21182.04 71.29 42845.85 47795.88 2014-07-13 07:59:45.000 194 21181.99 71.33 42845.82 47795.88 2014-07-13 07:59:46.000 194 21181.95 71.38 42845.79 47795.84 2014-07-13 07:59:47.000 194 21181.94 71.40 42845.77 47795.80 2014-07-13 07:59:48.000 194 21181.90 71.44 42845.74 47795.78 2014-07-13 07:59:49.000 194 21181.90 71.47 42845.71 47795.74 2014-07-13 07:59:50.000 194 21181.89 71.45 42845.71 47795.72 2014-07-13 07:59:51.000 194 21181.88 71.48 42845.72 47795.71 2014-07-13 07:59:52.000 194 21181.86 71.53 42845.69 47795.68 2014-07-13 07:59:53.000 194 21181.82 71.56 42845.69 47795.67 2014-07-13 07:59:54.000 194 21181.85 71.59 42845.69 47795.68 2014-07-13 07:59:55.000 194 21181.86 71.64 42845.64 47795.63 2014-07-13 07:59:56.000 194 21181.83 71.64 42845.67 47795.63 2014-07-13 07:59:57.000 194 21181.81 71.63 42845.65 47795.60 2014-07-13 07:59:58.000 194 21181.82 71.67 42845.62 47795.59 2014-07-13 07:59:59.000 194 21181.79 71.68 42845.63 47795.59 2014-07-13 08:00:00.000 194 21181.79 71.66 42845.62 47795.58 2014-07-13 08:00:01.000 194 21181.79 71.64 42845.61 47795.54 2014-07-13 08:00:02.000 194 21181.76 71.63 42845.59 47795.55 2014-07-13 08:00:03.000 194 21181.73 71.59 42845.60 47795.51 2014-07-13 08:00:04.000 194 21181.73 71.57 42845.60 47795.50 2014-07-13 08:00:05.000 194 21181.71 71.55 42845.57 47795.50 2014-07-13 08:00:06.000 194 21181.67 71.56 42845.56 47795.51 2014-07-13 08:00:07.000 194 21181.62 71.62 42845.55 47795.47 2014-07-13 08:00:08.000 194 21181.58 71.66 42845.50 47795.43 2014-07-13 08:00:09.000 194 21181.57 71.69 42845.49 47795.39 2014-07-13 08:00:10.000 194 21181.58 71.71 42845.45 47795.34 2014-07-13 08:00:11.000 194 21181.58 71.73 42845.44 47795.30 2014-07-13 08:00:12.000 194 21181.60 71.73 42845.44 47795.31 2014-07-13 08:00:13.000 194 21181.58 71.74 42845.43 47795.31 2014-07-13 08:00:14.000 194 21181.64 71.76 42845.37 47795.28 2014-07-13 08:00:15.000 194 21181.63 71.78 42845.39 47795.27 2014-07-13 08:00:16.000 194 21181.63 71.80 42845.37 47795.27 2014-07-13 08:00:17.000 194 21181.68 71.82 42845.34 47795.27 2014-07-13 08:00:18.000 194 21181.67 71.82 42845.35 47795.28 2014-07-13 08:00:19.000 194 21181.62 71.87 42845.33 47795.25 2014-07-13 08:00:20.000 194 21181.57 71.94 42845.30 47795.22 2014-07-13 08:00:21.000 194 21181.53 71.94 42845.26 47795.16 2014-07-13 08:00:22.000 194 21181.51 71.98 42845.21 47795.11 2014-07-13 08:00:23.000 194 21181.47 71.99 42845.18 47795.06 2014-07-13 08:00:24.000 194 21181.46 71.99 42845.17 47795.03 2014-07-13 08:00:25.000 194 21181.44 71.99 42845.16 47795.01 2014-07-13 08:00:26.000 194 21181.41 72.00 42845.11 47794.98 2014-07-13 08:00:27.000 194 21181.40 72.01 42845.09 47794.96 2014-07-13 08:00:28.000 194 21181.39 71.99 42845.07 47794.95 2014-07-13 08:00:29.000 194 21181.38 72.00 42845.09 47794.90 2014-07-13 08:00:30.000 194 21181.37 71.98 42845.09 47794.91 2014-07-13 08:00:31.000 194 21181.38 71.97 42845.07 47794.90 2014-07-13 08:00:32.000 194 21181.41 71.93 42845.05 47794.86 2014-07-13 08:00:33.000 194 21181.43 71.91 42845.03 47794.90 2014-07-13 08:00:34.000 194 21181.49 71.88 42845.04 47794.88 2014-07-13 08:00:35.000 194 21181.49 71.85 42845.07 47794.93 2014-07-13 08:00:36.000 194 21181.50 71.82 42845.07 47794.93 2014-07-13 08:00:37.000 194 21181.52 71.81 42845.07 47794.93 2014-07-13 08:00:38.000 194 21181.55 71.77 42845.08 47794.96 2014-07-13 08:00:39.000 194 21181.54 71.75 42845.11 47794.99 2014-07-13 08:00:40.000 194 21181.55 71.77 42845.13 47794.99 2014-07-13 08:00:41.000 194 21181.55 71.77 42845.15 47795.00 2014-07-13 08:00:42.000 194 21181.51 71.74 42845.16 47795.05 2014-07-13 08:00:43.000 194 21181.52 71.73 42845.18 47795.04 2014-07-13 08:00:44.000 194 21181.51 71.71 42845.20 47795.05 2014-07-13 08:00:45.000 194 21181.52 71.70 42845.21 47795.05 2014-07-13 08:00:46.000 194 21181.51 71.70 42845.23 47795.06 2014-07-13 08:00:47.000 194 21181.50 71.69 42845.24 47795.07 2014-07-13 08:00:48.000 194 21181.49 71.68 42845.27 47795.08 2014-07-13 08:00:49.000 194 21181.50 71.69 42845.27 47795.09 2014-07-13 08:00:50.000 194 21181.51 71.73 42845.28 47795.11 2014-07-13 08:00:51.000 194 21181.56 71.74 42845.29 47795.16 2014-07-13 08:00:52.000 194 21181.60 71.74 42845.32 47795.16 2014-07-13 08:00:53.000 194 21181.63 71.77 42845.30 47795.18 2014-07-13 08:00:54.000 194 21181.65 71.79 42845.33 47795.22 2014-07-13 08:00:55.000 194 21181.70 71.79 42845.33 47795.24 2014-07-13 08:00:56.000 194 21181.75 71.79 42845.37 47795.29 2014-07-13 08:00:57.000 194 21181.81 71.79 42845.39 47795.33 2014-07-13 08:00:58.000 194 21181.84 71.77 42845.42 47795.35 2014-07-13 08:00:59.000 194 21181.87 71.75 42845.44 47795.38 2014-07-13 08:01:00.000 194 21181.91 71.75 42845.46 47795.42 2014-07-13 08:01:01.000 194 21181.92 71.75 42845.48 47795.48 2014-07-13 08:01:02.000 194 21181.92 71.72 42845.50 47795.49 2014-07-13 08:01:03.000 194 21181.94 71.71 42845.47 47795.52 2014-07-13 08:01:04.000 194 21181.98 71.69 42845.50 47795.54 2014-07-13 08:01:05.000 194 21181.99 71.68 42845.51 47795.55 2014-07-13 08:01:06.000 194 21181.98 71.66 42845.50 47795.56 2014-07-13 08:01:07.000 194 21181.94 71.66 42845.52 47795.55 2014-07-13 08:01:08.000 194 21181.90 71.69 42845.49 47795.56 2014-07-13 08:01:09.000 194 21181.89 71.73 42845.48 47795.56 2014-07-13 08:01:10.000 194 21181.88 71.75 42845.50 47795.53 2014-07-13 08:01:11.000 194 21181.86 71.77 42845.50 47795.50 2014-07-13 08:01:12.000 194 21181.85 71.82 42845.47 47795.49 2014-07-13 08:01:13.000 194 21181.81 71.83 42845.46 47795.48 2014-07-13 08:01:14.000 194 21181.81 71.84 42845.48 47795.48 2014-07-13 08:01:15.000 194 21181.82 71.86 42845.48 47795.47 2014-07-13 08:01:16.000 194 21181.83 71.88 42845.51 47795.46 2014-07-13 08:01:17.000 194 21181.85 71.88 42845.50 47795.46 2014-07-13 08:01:18.000 194 21181.85 71.87 42845.50 47795.44 2014-07-13 08:01:19.000 194 21181.88 71.89 42845.49 47795.46 2014-07-13 08:01:20.000 194 21181.91 71.88 42845.48 47795.47 2014-07-13 08:01:21.000 194 21181.92 71.84 42845.47 47795.48 2014-07-13 08:01:22.000 194 21181.94 71.81 42845.50 47795.52 2014-07-13 08:01:23.000 194 21181.94 71.79 42845.53 47795.51 2014-07-13 08:01:24.000 194 21181.95 71.77 42845.51 47795.53 2014-07-13 08:01:25.000 194 21181.95 71.74 42845.51 47795.53 2014-07-13 08:01:26.000 194 21181.97 71.72 42845.51 47795.55 2014-07-13 08:01:27.000 194 21181.96 71.70 42845.57 47795.56 2014-07-13 08:01:28.000 194 21181.97 71.71 42845.57 47795.58 2014-07-13 08:01:29.000 194 21181.96 71.69 42845.56 47795.60 2014-07-13 08:01:30.000 194 21181.95 71.67 42845.57 47795.61 2014-07-13 08:01:31.000 194 21181.98 71.65 42845.57 47795.60 2014-07-13 08:01:32.000 194 21181.96 71.62 42845.60 47795.63 2014-07-13 08:01:33.000 194 21181.97 71.59 42845.64 47795.65 2014-07-13 08:01:34.000 194 21181.98 71.58 42845.63 47795.65 2014-07-13 08:01:35.000 194 21181.98 71.54 42845.63 47795.68 2014-07-13 08:01:36.000 194 21181.98 71.53 42845.62 47795.68 2014-07-13 08:01:37.000 194 21181.98 71.51 42845.64 47795.67 2014-07-13 08:01:38.000 194 21181.99 71.50 42845.67 47795.68 2014-07-13 08:01:39.000 194 21181.98 71.52 42845.68 47795.70 2014-07-13 08:01:40.000 194 21181.96 71.52 42845.67 47795.71 2014-07-13 08:01:41.000 194 21181.96 71.50 42845.69 47795.70 2014-07-13 08:01:42.000 194 21181.94 71.50 42845.68 47795.69 2014-07-13 08:01:43.000 194 21181.94 71.51 42845.66 47795.70 2014-07-13 08:01:44.000 194 21181.92 71.50 42845.69 47795.70 2014-07-13 08:01:45.000 194 21181.89 71.49 42845.68 47795.66 2014-07-13 08:01:46.000 194 21181.88 71.53 42845.69 47795.68 2014-07-13 08:01:47.000 194 21181.85 71.54 42845.70 47795.68 2014-07-13 08:01:48.000 194 21181.83 71.55 42845.68 47795.69 2014-07-13 08:01:49.000 194 21181.82 71.55 42845.70 47795.68 2014-07-13 08:01:50.000 194 21181.83 71.56 42845.68 47795.65 2014-07-13 08:01:51.000 194 21181.84 71.56 42845.68 47795.63 2014-07-13 08:01:52.000 194 21181.84 71.56 42845.65 47795.65 2014-07-13 08:01:53.000 194 21181.86 71.55 42845.62 47795.64 2014-07-13 08:01:54.000 194 21181.89 71.53 42845.67 47795.66 2014-07-13 08:01:55.000 194 21181.92 71.50 42845.68 47795.66 2014-07-13 08:01:56.000 194 21181.93 71.47 42845.69 47795.69 2014-07-13 08:01:57.000 194 21181.93 71.43 42845.68 47795.70 2014-07-13 08:01:58.000 194 21181.94 71.42 42845.71 47795.71 2014-07-13 08:01:59.000 194 21181.95 71.45 42845.69 47795.71 2014-07-13 08:02:00.000 194 21181.92 71.43 42845.67 47795.73 2014-07-13 08:02:01.000 194 21181.88 71.40 42845.71 47795.69 2014-07-13 08:02:02.000 194 21181.90 71.38 42845.73 47795.70 2014-07-13 08:02:03.000 194 21181.89 71.38 42845.72 47795.68 2014-07-13 08:02:04.000 194 21181.87 71.37 42845.71 47795.68 2014-07-13 08:02:05.000 194 21181.85 71.37 42845.71 47795.66 2014-07-13 08:02:06.000 194 21181.83 71.35 42845.72 47795.66 2014-07-13 08:02:07.000 194 21181.82 71.35 42845.75 47795.65 2014-07-13 08:02:08.000 194 21181.82 71.34 42845.73 47795.66 2014-07-13 08:02:09.000 194 21181.78 71.36 42845.70 47795.62 2014-07-13 08:02:10.000 194 21181.76 71.37 42845.70 47795.63 2014-07-13 08:02:11.000 194 21181.75 71.39 42845.72 47795.61 2014-07-13 08:02:12.000 194 21181.76 71.36 42845.72 47795.61 2014-07-13 08:02:13.000 194 21181.75 71.35 42845.70 47795.61 2014-07-13 08:02:14.000 194 21181.74 71.32 42845.74 47795.66 2014-07-13 08:02:15.000 194 21181.74 71.30 42845.78 47795.66 2014-07-13 08:02:16.000 194 21181.73 71.29 42845.80 47795.68 2014-07-13 08:02:17.000 194 21181.72 71.31 42845.82 47795.70 2014-07-13 08:02:18.000 194 21181.69 71.32 42845.80 47795.70 2014-07-13 08:02:19.000 194 21181.66 71.32 42845.78 47795.68 2014-07-13 08:02:20.000 194 21181.67 71.36 42845.77 47795.65 2014-07-13 08:02:21.000 194 21181.64 71.40 42845.74 47795.63 2014-07-13 08:02:22.000 194 21181.60 71.40 42845.74 47795.59 2014-07-13 08:02:23.000 194 21181.63 71.39 42845.69 47795.60 2014-07-13 08:02:24.000 194 21181.63 71.39 42845.69 47795.55 2014-07-13 08:02:25.000 194 21181.62 71.40 42845.69 47795.56 2014-07-13 08:02:26.000 194 21181.64 71.38 42845.69 47795.55 2014-07-13 08:02:27.000 194 21181.63 71.38 42845.66 47795.55 2014-07-13 08:02:28.000 194 21181.63 71.34 42845.67 47795.53 2014-07-13 08:02:29.000 194 21181.62 71.35 42845.65 47795.55 2014-07-13 08:02:30.000 194 21181.61 71.31 42845.65 47795.54 2014-07-13 08:02:31.000 194 21181.61 71.26 42845.67 47795.52 2014-07-13 08:02:32.000 194 21181.62 71.22 42845.64 47795.53 2014-07-13 08:02:33.000 194 21181.62 71.19 42845.65 47795.54 2014-07-13 08:02:34.000 194 21181.61 71.13 42845.64 47795.54 2014-07-13 08:02:35.000 194 21181.61 71.09 42845.67 47795.51 2014-07-13 08:02:36.000 194 21181.61 71.06 42845.66 47795.51 2014-07-13 08:02:37.000 194 21181.62 71.02 42845.69 47795.53 2014-07-13 08:02:38.000 194 21181.64 70.97 42845.65 47795.53 2014-07-13 08:02:39.000 194 21181.61 70.91 42845.67 47795.53 2014-07-13 08:02:40.000 194 21181.61 70.89 42845.70 47795.55 2014-07-13 08:02:41.000 194 21181.63 70.85 42845.70 47795.54 2014-07-13 08:02:42.000 194 21181.61 70.85 42845.69 47795.55 2014-07-13 08:02:43.000 194 21181.64 70.81 42845.70 47795.56 2014-07-13 08:02:44.000 194 21181.66 70.78 42845.72 47795.56 2014-07-13 08:02:45.000 194 21181.65 70.78 42845.74 47795.58 2014-07-13 08:02:46.000 194 21181.67 70.78 42845.72 47795.61 2014-07-13 08:02:47.000 194 21181.65 70.81 42845.76 47795.62 2014-07-13 08:02:48.000 194 21181.62 70.82 42845.73 47795.61 2014-07-13 08:02:49.000 194 21181.59 70.82 42845.73 47795.62 2014-07-13 08:02:50.000 194 21181.56 70.83 42845.73 47795.63 2014-07-13 08:02:51.000 194 21181.55 70.82 42845.78 47795.61 2014-07-13 08:02:52.000 194 21181.52 70.83 42845.79 47795.61 2014-07-13 08:02:53.000 194 21181.51 70.86 42845.76 47795.62 2014-07-13 08:02:54.000 194 21181.50 70.87 42845.79 47795.62 2014-07-13 08:02:55.000 194 21181.48 70.91 42845.76 47795.60 2014-07-13 08:02:56.000 194 21181.46 70.94 42845.74 47795.56 2014-07-13 08:02:57.000 194 21181.48 70.96 42845.75 47795.54 2014-07-13 08:02:58.000 194 21181.48 70.98 42845.72 47795.53 2014-07-13 08:02:59.000 194 21181.50 70.97 42845.73 47795.52 2014-07-13 08:03:00.000 194 21181.52 70.99 42845.71 47795.52 2014-07-13 08:03:01.000 194 21181.54 70.99 42845.67 47795.51 2014-07-13 08:03:02.000 194 21181.58 70.99 42845.64 47795.52 2014-07-13 08:03:03.000 194 21181.60 71.01 42845.66 47795.52 2014-07-13 08:03:04.000 194 21181.59 71.02 42845.68 47795.53 2014-07-13 08:03:05.000 194 21181.59 71.02 42845.65 47795.51 2014-07-13 08:03:06.000 194 21181.58 71.04 42845.64 47795.49 2014-07-13 08:03:07.000 194 21181.60 71.01 42845.66 47795.50 2014-07-13 08:03:08.000 194 21181.57 70.96 42845.66 47795.49 2014-07-13 08:03:09.000 194 21181.56 70.98 42845.64 47795.51 2014-07-13 08:03:10.000 194 21181.54 70.98 42845.66 47795.51 2014-07-13 08:03:11.000 194 21181.56 70.97 42845.67 47795.52 2014-07-13 08:03:12.000 194 21181.55 70.97 42845.70 47795.52 2014-07-13 08:03:13.000 194 21181.50 70.99 42845.71 47795.54 2014-07-13 08:03:14.000 194 21181.50 71.00 42845.73 47795.53 2014-07-13 08:03:15.000 194 21181.48 71.02 42845.74 47795.54 2014-07-13 08:03:16.000 194 21181.45 71.02 42845.73 47795.54 2014-07-13 08:03:17.000 194 21181.45 71.04 42845.72 47795.54 2014-07-13 08:03:18.000 194 21181.46 71.05 42845.73 47795.51 2014-07-13 08:03:19.000 194 21181.43 71.08 42845.75 47795.53 2014-07-13 08:03:20.000 194 21181.45 71.08 42845.73 47795.49 2014-07-13 08:03:21.000 194 21181.45 71.09 42845.72 47795.53 2014-07-13 08:03:22.000 194 21181.41 71.10 42845.70 47795.52 2014-07-13 08:03:23.000 194 21181.42 71.13 42845.69 47795.50 2014-07-13 08:03:24.000 194 21181.41 71.14 42845.70 47795.51 2014-07-13 08:03:25.000 194 21181.42 71.16 42845.71 47795.50 2014-07-13 08:03:26.000 194 21181.41 71.16 42845.76 47795.52 2014-07-13 08:03:27.000 194 21181.37 71.19 42845.74 47795.51 2014-07-13 08:03:28.000 194 21181.35 71.21 42845.74 47795.48 2014-07-13 08:03:29.000 194 21181.35 71.24 42845.74 47795.49 2014-07-13 08:03:30.000 194 21181.32 71.27 42845.73 47795.49 2014-07-13 08:03:31.000 194 21181.29 71.31 42845.73 47795.43 2014-07-13 08:03:32.000 194 21181.26 71.34 42845.73 47795.44 2014-07-13 08:03:33.000 194 21181.26 71.38 42845.69 47795.42 2014-07-13 08:03:34.000 194 21181.22 71.43 42845.68 47795.41 2014-07-13 08:03:35.000 194 21181.18 71.49 42845.65 47795.36 2014-07-13 08:03:36.000 194 21181.16 71.54 42845.65 47795.32 2014-07-13 08:03:37.000 194 21181.11 71.57 42845.63 47795.31 2014-07-13 08:03:38.000 194 21181.11 71.58 42845.62 47795.27 2014-07-13 08:03:39.000 194 21181.07 71.60 42845.62 47795.24 2014-07-13 08:03:40.000 194 21181.04 71.66 42845.59 47795.22 2014-07-13 08:03:41.000 194 21181.00 71.77 42845.54 47795.19 2014-07-13 08:03:42.000 194 21180.90 71.85 42845.49 47795.11 2014-07-13 08:03:43.000 194 21180.86 71.88 42845.40 47795.00 2014-07-13 08:03:44.000 194 21180.81 71.90 42845.36 47794.99 2014-07-13 08:03:45.000 194 21180.79 71.93 42845.39 47794.92 2014-07-13 08:03:46.000 194 21180.74 71.96 42845.37 47794.86 2014-07-13 08:03:47.000 194 21180.71 71.96 42845.34 47794.83 2014-07-13 08:03:48.000 194 21180.73 71.92 42845.32 47794.78 2014-07-13 08:03:49.000 194 21180.76 71.83 42845.34 47794.80 2014-07-13 08:03:50.000 194 21180.82 71.74 42845.38 47794.86 2014-07-13 08:03:51.000 194 21180.81 71.73 42845.42 47794.90 2014-07-13 08:03:52.000 194 21180.82 71.71 42845.46 47794.93 2014-07-13 08:03:53.000 194 21180.79 71.69 42845.48 47794.99 2014-07-13 08:03:54.000 194 21180.74 71.73 42845.48 47795.01 2014-07-13 08:03:55.000 194 21180.68 71.82 42845.46 47795.00 2014-07-13 08:03:56.000 194 21180.62 71.87 42845.44 47794.94 2014-07-13 08:03:57.000 194 21180.59 71.92 42845.43 47794.90 2014-07-13 08:03:58.000 194 21180.53 71.98 42845.44 47794.85 2014-07-13 08:03:59.000 194 21180.50 71.99 42845.36 47794.83 2014-07-13 08:04:00.000 194 21180.45 72.04 42845.35 47794.80 2014-07-13 08:04:01.000 194 21180.38 72.10 42845.35 47794.74 2014-07-13 08:04:02.000 194 21180.36 72.10 42845.33 47794.68 2014-07-13 08:04:03.000 194 21180.34 72.11 42845.32 47794.64 2014-07-13 08:04:04.000 194 21180.31 72.12 42845.31 47794.64 2014-07-13 08:04:05.000 194 21180.29 72.15 42845.27 47794.59 2014-07-13 08:04:06.000 194 21180.27 72.19 42845.22 47794.56 2014-07-13 08:04:07.000 194 21180.27 72.20 42845.21 47794.52 2014-07-13 08:04:08.000 194 21180.25 72.17 42845.26 47794.53 2014-07-13 08:04:09.000 194 21180.29 72.12 42845.28 47794.54 2014-07-13 08:04:10.000 194 21180.35 72.02 42845.31 47794.56 2014-07-13 08:04:11.000 194 21180.35 71.96 42845.40 47794.64 2014-07-13 08:04:12.000 194 21180.40 71.92 42845.45 47794.72 2014-07-13 08:04:13.000 194 21180.38 71.92 42845.45 47794.76 2014-07-13 08:04:14.000 194 21180.39 71.93 42845.51 47794.78 2014-07-13 08:04:15.000 194 21180.39 71.95 42845.52 47794.82 2014-07-13 08:04:16.000 194 21180.38 71.99 42845.54 47794.84 2014-07-13 08:04:17.000 194 21180.38 71.99 42845.51 47794.85 2014-07-13 08:04:18.000 194 21180.40 72.03 42845.56 47794.86 2014-07-13 08:04:19.000 194 21180.44 72.05 42845.53 47794.87 2014-07-13 08:04:20.000 194 21180.44 72.05 42845.56 47794.88 2014-07-13 08:04:21.000 194 21180.45 72.07 42845.55 47794.87 2014-07-13 08:04:22.000 194 21180.47 72.09 42845.56 47794.90 2014-07-13 08:04:23.000 194 21180.45 72.10 42845.55 47794.93 2014-07-13 08:04:24.000 194 21180.47 72.10 42845.57 47794.92 2014-07-13 08:04:25.000 194 21180.51 72.10 42845.60 47794.95 2014-07-13 08:04:26.000 194 21180.54 72.11 42845.60 47794.98 2014-07-13 08:04:27.000 194 21180.58 72.10 42845.64 47794.99 2014-07-13 08:04:28.000 194 21180.60 72.12 42845.63 47795.02 2014-07-13 08:04:29.000 194 21180.56 72.18 42845.63 47795.05 2014-07-13 08:04:30.000 194 21180.53 72.20 42845.62 47795.04 2014-07-13 08:04:31.000 194 21180.49 72.27 42845.61 47795.00 2014-07-13 08:04:32.000 194 21180.49 72.31 42845.60 47794.98 2014-07-13 08:04:33.000 194 21180.47 72.35 42845.57 47794.96 2014-07-13 08:04:34.000 194 21180.46 72.29 42845.57 47794.94 2014-07-13 08:04:35.000 194 21180.52 72.20 42845.62 47794.97 2014-07-13 08:04:36.000 194 21180.55 72.17 42845.66 47795.01 2014-07-13 08:04:37.000 194 21180.58 72.10 42845.72 47795.08 2014-07-13 08:04:38.000 194 21180.57 72.06 42845.75 47795.10 2014-07-13 08:04:39.000 194 21180.58 72.06 42845.75 47795.16 2014-07-13 08:04:40.000 194 21180.57 72.06 42845.79 47795.16 2014-07-13 08:04:41.000 194 21180.55 72.07 42845.85 47795.20 2014-07-13 08:04:42.000 194 21180.53 72.06 42845.84 47795.19 2014-07-13 08:04:43.000 194 21180.49 72.06 42845.83 47795.20 2014-07-13 08:04:44.000 194 21180.49 72.08 42845.83 47795.20 2014-07-13 08:04:45.000 194 21180.47 72.05 42845.83 47795.19 2014-07-13 08:04:46.000 194 21180.45 72.05 42845.79 47795.17 2014-07-13 08:04:47.000 194 21180.44 72.06 42845.75 47795.12 2014-07-13 08:04:48.000 194 21180.39 72.04 42845.80 47795.12 2014-07-13 08:04:49.000 194 21180.33 72.04 42845.78 47795.09 2014-07-13 08:04:50.000 194 21180.30 72.05 42845.79 47795.10 2014-07-13 08:04:51.000 194 21180.31 72.08 42845.76 47795.06 2014-07-13 08:04:52.000 194 21180.27 72.08 42845.75 47795.03 2014-07-13 08:04:53.000 194 21180.31 72.07 42845.74 47795.03 2014-07-13 08:04:54.000 194 21180.28 72.07 42845.76 47795.02 2014-07-13 08:04:55.000 194 21180.26 72.07 42845.73 47795.00 2014-07-13 08:04:56.000 194 21180.28 72.07 42845.71 47795.01 2014-07-13 08:04:57.000 194 21180.25 72.08 42845.72 47794.98 2014-07-13 08:04:58.000 194 21180.22 72.09 42845.73 47794.98 2014-07-13 08:04:59.000 194 21180.22 72.09 42845.74 47795.00 2014-07-13 08:05:00.000 194 21180.23 72.09 42845.73 47794.99 2014-07-13 08:05:01.000 194 21180.21 72.11 42845.72 47795.00 2014-07-13 08:05:02.000 194 21180.18 72.13 42845.76 47794.97 2014-07-13 08:05:03.000 194 21180.19 72.16 42845.73 47794.97 2014-07-13 08:05:04.000 194 21180.20 72.19 42845.70 47794.97 2014-07-13 08:05:05.000 194 21180.19 72.22 42845.72 47794.94 2014-07-13 08:05:06.000 194 21180.16 72.22 42845.76 47794.94 2014-07-13 08:05:07.000 194 21180.14 72.25 42845.72 47794.90 2014-07-13 08:05:08.000 194 21180.12 72.28 42845.68 47794.91 2014-07-13 08:05:09.000 194 21180.09 72.27 42845.64 47794.86 2014-07-13 08:05:10.000 194 21180.06 72.32 42845.63 47794.83 2014-07-13 08:05:11.000 194 21180.05 72.31 42845.61 47794.80 2014-07-13 08:05:12.000 194 21180.06 72.31 42845.60 47794.79 2014-07-13 08:05:13.000 194 21180.04 72.34 42845.58 47794.76 2014-07-13 08:05:14.000 194 21180.01 72.36 42845.53 47794.70 2014-07-13 08:05:15.000 194 21180.02 72.37 42845.50 47794.70 2014-07-13 08:05:16.000 194 21180.04 72.37 42845.49 47794.69 2014-07-13 08:05:17.000 194 21180.07 72.36 42845.46 47794.66 2014-07-13 08:05:18.000 194 21180.08 72.35 42845.48 47794.66 2014-07-13 08:05:19.000 194 21180.12 72.30 42845.49 47794.68 2014-07-13 08:05:20.000 194 21180.15 72.27 42845.49 47794.67 2014-07-13 08:05:21.000 194 21180.17 72.23 42845.48 47794.72 2014-07-13 08:05:22.000 194 21180.18 72.19 42845.53 47794.74 2014-07-13 08:05:23.000 194 21180.17 72.17 42845.56 47794.75 2014-07-13 08:05:24.000 194 21180.14 72.17 42845.55 47794.78 2014-07-13 08:05:25.000 194 21180.18 72.14 42845.57 47794.77 2014-07-13 08:05:26.000 194 21180.24 72.10 42845.58 47794.79 2014-07-13 08:05:27.000 194 21180.22 72.08 42845.62 47794.83 2014-07-13 08:05:28.000 194 21180.24 72.04 42845.66 47794.87 2014-07-13 08:05:29.000 194 21180.22 72.03 42845.70 47794.88 2014-07-13 08:05:30.000 194 21180.20 72.04 42845.68 47794.94 2014-07-13 08:05:31.000 194 21180.20 72.06 42845.70 47794.91 2014-07-13 08:05:32.000 194 21180.20 72.10 42845.71 47794.90 2014-07-13 08:05:33.000 194 21180.20 72.11 42845.69 47794.89 2014-07-13 08:05:34.000 194 21180.23 72.10 42845.65 47794.88 2014-07-13 08:05:35.000 194 21180.21 72.10 42845.64 47794.87 2014-07-13 08:05:36.000 194 21180.23 72.10 42845.65 47794.87 2014-07-13 08:05:37.000 194 21180.22 72.10 42845.65 47794.87 2014-07-13 08:05:38.000 194 21180.22 72.09 42845.64 47794.85 2014-07-13 08:05:39.000 194 21180.20 72.11 42845.64 47794.89 2014-07-13 08:05:40.000 194 21180.18 72.13 42845.64 47794.86 2014-07-13 08:05:41.000 194 21180.16 72.11 42845.65 47794.85 2014-07-13 08:05:42.000 194 21180.18 72.11 42845.61 47794.85 2014-07-13 08:05:43.000 194 21180.20 72.10 42845.60 47794.85 2014-07-13 08:05:44.000 194 21180.26 72.07 42845.61 47794.84 2014-07-13 08:05:45.000 194 21180.25 72.04 42845.63 47794.87 2014-07-13 08:05:46.000 194 21180.23 72.01 42845.63 47794.90 2014-07-13 08:05:47.000 194 21180.24 72.04 42845.61 47794.86 2014-07-13 08:05:48.000 194 21180.22 72.05 42845.62 47794.87 2014-07-13 08:05:49.000 194 21180.17 72.04 42845.59 47794.84 2014-07-13 08:05:50.000 194 21180.15 72.05 42845.56 47794.81 2014-07-13 08:05:51.000 194 21180.15 72.03 42845.54 47794.80 2014-07-13 08:05:52.000 194 21180.15 71.99 42845.54 47794.80 2014-07-13 08:05:53.000 194 21180.15 71.98 42845.54 47794.78 2014-07-13 08:05:54.000 194 21180.14 71.94 42845.54 47794.80 2014-07-13 08:05:55.000 194 21180.13 71.91 42845.56 47794.78 2014-07-13 08:05:56.000 194 21180.07 71.93 42845.55 47794.78 2014-07-13 08:05:57.000 194 21180.07 71.95 42845.56 47794.76 2014-07-13 08:05:58.000 194 21180.08 71.96 42845.57 47794.76 2014-07-13 08:05:59.000 194 21180.08 71.97 42845.56 47794.76 2014-07-13 08:06:00.000 194 21180.11 71.97 42845.57 47794.77 2014-07-13 08:06:01.000 194 21180.08 71.98 42845.53 47794.77 2014-07-13 08:06:02.000 194 21180.10 71.98 42845.54 47794.74 2014-07-13 08:06:03.000 194 21180.10 72.00 42845.56 47794.76 2014-07-13 08:06:04.000 194 21180.09 71.98 42845.57 47794.74 2014-07-13 08:06:05.000 194 21180.09 72.02 42845.58 47794.74 2014-07-13 08:06:06.000 194 21180.10 72.01 42845.54 47794.74 2014-07-13 08:06:07.000 194 21180.09 72.00 42845.51 47794.76 2014-07-13 08:06:08.000 194 21180.08 72.01 42845.53 47794.71 2014-07-13 08:06:09.000 194 21180.08 72.01 42845.51 47794.70 2014-07-13 08:06:10.000 194 21180.04 72.00 42845.50 47794.67 2014-07-13 08:06:11.000 194 21180.07 71.99 42845.50 47794.69 2014-07-13 08:06:12.000 194 21180.08 71.99 42845.53 47794.67 2014-07-13 08:06:13.000 194 21180.06 72.01 42845.53 47794.67 2014-07-13 08:06:14.000 194 21180.08 72.01 42845.44 47794.66 2014-07-13 08:06:15.000 194 21180.08 72.00 42845.42 47794.68 2014-07-13 08:06:16.000 194 21180.09 72.00 42845.45 47794.67 2014-07-13 08:06:17.000 194 21180.08 72.04 42845.43 47794.66 2014-07-13 08:06:18.000 194 21180.07 72.07 42845.42 47794.65 2014-07-13 08:06:19.000 194 21180.05 72.09 42845.38 47794.62 2014-07-13 08:06:20.000 194 21180.04 72.11 42845.35 47794.60 2014-07-13 08:06:21.000 194 21180.02 72.15 42845.32 47794.57 2014-07-13 08:06:22.000 194 21180.00 72.15 42845.27 47794.52 2014-07-13 08:06:23.000 194 21179.99 72.12 42845.26 47794.47 2014-07-13 08:06:24.000 194 21179.96 72.12 42845.24 47794.43 2014-07-13 08:06:25.000 194 21179.96 72.12 42845.22 47794.39 2014-07-13 08:06:26.000 194 21179.97 72.12 42845.24 47794.38 2014-07-13 08:06:27.000 194 21179.94 72.09 42845.23 47794.36 2014-07-13 08:06:28.000 194 21179.94 72.09 42845.19 47794.37 2014-07-13 08:06:29.000 194 21179.91 72.05 42845.21 47794.38 2014-07-13 08:06:30.000 194 21179.87 72.00 42845.22 47794.35 2014-07-13 08:06:31.000 194 21179.84 71.99 42845.20 47794.37 2014-07-13 08:06:32.000 194 21179.85 72.01 42845.21 47794.34 2014-07-13 08:06:33.000 194 21179.85 72.07 42845.16 47794.34 2014-07-13 08:06:34.000 194 21179.84 72.05 42845.16 47794.31 2014-07-13 08:06:35.000 194 21179.84 72.06 42845.16 47794.32 2014-07-13 08:06:36.000 194 21179.85 72.07 42845.17 47794.31 2014-07-13 08:06:37.000 194 21179.80 72.06 42845.15 47794.27 2014-07-13 08:06:38.000 194 21179.79 72.11 42845.10 47794.27 2014-07-13 08:06:39.000 194 21179.80 72.12 42845.08 47794.25 2014-07-13 08:06:40.000 194 21179.83 72.12 42845.07 47794.22 2014-07-13 08:06:41.000 194 21179.80 72.15 42845.07 47794.20 2014-07-13 08:06:42.000 194 21179.74 72.23 42845.03 47794.21 2014-07-13 08:06:43.000 194 21179.67 72.30 42844.99 47794.11 2014-07-13 08:06:44.000 194 21179.64 72.37 42844.91 47794.06 2014-07-13 08:06:45.000 194 21179.64 72.44 42844.85 47793.99 2014-07-13 08:06:46.000 194 21179.61 72.42 42844.83 47793.93 2014-07-13 08:06:47.000 194 21179.62 72.39 42844.80 47793.91 2014-07-13 08:06:48.000 194 21179.64 72.38 42844.79 47793.87 2014-07-13 08:06:49.000 194 21179.63 72.39 42844.77 47793.86 2014-07-13 08:06:50.000 194 21179.63 72.39 42844.77 47793.87 2014-07-13 08:06:51.000 194 21179.64 72.37 42844.79 47793.87 2014-07-13 08:06:52.000 194 21179.68 72.40 42844.81 47793.88 2014-07-13 08:06:53.000 194 21179.72 72.42 42844.84 47793.88 2014-07-13 08:06:54.000 194 21179.70 72.43 42844.80 47793.88 2014-07-13 08:06:55.000 194 21179.73 72.47 42844.76 47793.89 2014-07-13 08:06:56.000 194 21179.78 72.48 42844.78 47793.91 2014-07-13 08:06:57.000 194 21179.79 72.47 42844.76 47793.89 2014-07-13 08:06:58.000 194 21179.82 72.47 42844.75 47793.90 2014-07-13 08:06:59.000 194 21179.84 72.48 42844.80 47793.92 2014-07-13 08:07:00.000 194 21179.87 72.43 42844.83 47793.94 2014-07-13 08:07:01.000 194 21179.88 72.41 42844.85 47793.95 2014-07-13 08:07:02.000 194 21179.92 72.42 42844.85 47793.99 2014-07-13 08:07:03.000 194 21179.94 72.37 42844.87 47794.02 2014-07-13 08:07:04.000 194 21179.97 72.32 42844.89 47794.07 2014-07-13 08:07:05.000 194 21180.03 72.26 42844.93 47794.12 2014-07-13 08:07:06.000 194 21180.05 72.25 42844.99 47794.16 2014-07-13 08:07:07.000 194 21180.06 72.23 42845.02 47794.21 2014-07-13 08:07:08.000 194 21180.08 72.22 42845.04 47794.25 2014-07-13 08:07:09.000 194 21180.10 72.25 42845.04 47794.26 2014-07-13 08:07:10.000 194 21180.09 72.26 42845.07 47794.27 2014-07-13 08:07:11.000 194 21180.08 72.23 42845.08 47794.30 2014-07-13 08:07:12.000 194 21180.07 72.23 42845.09 47794.29 2014-07-13 08:07:13.000 194 21180.05 72.23 42845.07 47794.33 2014-07-13 08:07:14.000 194 21180.07 72.23 42845.09 47794.31 2014-07-13 08:07:15.000 194 21180.07 72.27 42845.08 47794.31 2014-07-13 08:07:16.000 194 21180.07 72.29 42845.08 47794.33 2014-07-13 08:07:17.000 194 21180.07 72.29 42845.09 47794.30 2014-07-13 08:07:18.000 194 21180.08 72.30 42845.09 47794.30 2014-07-13 08:07:19.000 194 21180.06 72.31 42845.09 47794.29 2014-07-13 08:07:20.000 194 21180.06 72.30 42845.07 47794.30 2014-07-13 08:07:21.000 194 21180.06 72.28 42845.05 47794.28 2014-07-13 08:07:22.000 194 21180.09 72.25 42845.08 47794.31 2014-07-13 08:07:23.000 194 21180.09 72.25 42845.07 47794.31 2014-07-13 08:07:24.000 194 21180.09 72.28 42845.07 47794.29 2014-07-13 08:07:25.000 194 21180.11 72.27 42845.09 47794.31 2014-07-13 08:07:26.000 194 21180.14 72.24 42845.09 47794.33 2014-07-13 08:07:27.000 194 21180.14 72.24 42845.07 47794.34 2014-07-13 08:07:28.000 194 21180.15 72.22 42845.10 47794.35 2014-07-13 08:07:29.000 194 21180.18 72.24 42845.07 47794.35 2014-07-13 08:07:30.000 194 21180.16 72.26 42845.07 47794.36 2014-07-13 08:07:31.000 194 21180.16 72.26 42845.10 47794.34 2014-07-13 08:07:32.000 194 21180.14 72.27 42845.06 47794.34 2014-07-13 08:07:33.000 194 21180.12 72.26 42845.04 47794.34 2014-07-13 08:07:34.000 194 21180.11 72.27 42845.07 47794.36 2014-07-13 08:07:35.000 194 21180.08 72.31 42845.07 47794.32 2014-07-13 08:07:36.000 194 21180.08 72.31 42845.06 47794.33 2014-07-13 08:07:37.000 194 21180.09 72.33 42845.06 47794.31 2014-07-13 08:07:38.000 194 21180.07 72.32 42845.05 47794.31 2014-07-13 08:07:39.000 194 21180.04 72.32 42845.05 47794.30 2014-07-13 08:07:40.000 194 21180.04 72.33 42845.07 47794.30 2014-07-13 08:07:41.000 194 21180.04 72.35 42845.07 47794.28 2014-07-13 08:07:42.000 194 21180.04 72.36 42845.03 47794.27 2014-07-13 08:07:43.000 194 21180.06 72.36 42845.02 47794.30 2014-07-13 08:07:44.000 194 21180.09 72.33 42845.01 47794.28 2014-07-13 08:07:45.000 194 21180.08 72.31 42845.00 47794.26 2014-07-13 08:07:46.000 194 21180.10 72.29 42845.04 47794.31 2014-07-13 08:07:47.000 194 21180.12 72.25 42845.03 47794.31 2014-07-13 08:07:48.000 194 21180.13 72.21 42845.04 47794.32 2014-07-13 08:07:49.000 194 21180.12 72.17 42845.06 47794.33 2014-07-13 08:07:50.000 194 21180.09 72.13 42845.08 47794.35 2014-07-13 08:07:51.000 194 21180.08 72.08 42845.09 47794.34 2014-07-13 08:07:52.000 194 21180.06 72.07 42845.12 47794.35 2014-07-13 08:07:53.000 194 21180.04 72.06 42845.11 47794.34 2014-07-13 08:07:54.000 194 21179.99 72.03 42845.11 47794.31 2014-07-13 08:07:55.000 194 21179.93 72.01 42845.10 47794.32 2014-07-13 08:07:56.000 194 21179.87 72.00 42845.08 47794.28 2014-07-13 08:07:57.000 194 21179.83 71.99 42845.07 47794.26 2014-07-13 08:07:58.000 194 21179.77 71.95 42845.06 47794.21 2014-07-13 08:07:59.000 194 21179.76 71.93 42845.04 47794.18 2014-07-13 08:08:00.000 194 21179.71 71.92 42845.01 47794.14 2014-07-13 08:08:01.000 194 21179.67 71.87 42845.02 47794.12 2014-07-13 08:08:02.000 194 21179.62 71.88 42845.02 47794.08 2014-07-13 08:08:03.000 194 21179.57 71.86 42845.01 47794.07 2014-07-13 08:08:04.000 194 21179.57 71.87 42845.00 47794.04 2014-07-13 08:08:05.000 194 21179.57 71.85 42844.97 47794.01 2014-07-13 08:08:06.000 194 21179.57 71.84 42844.97 47793.99 2014-07-13 08:08:07.000 194 21179.57 71.83 42844.97 47794.02 2014-07-13 08:08:08.000 194 21179.58 71.79 42844.94 47793.99 2014-07-13 08:08:09.000 194 21179.60 71.83 42844.95 47793.96 2014-07-13 08:08:10.000 194 21179.65 71.87 42844.95 47794.01 2014-07-13 08:08:11.000 194 21179.64 71.89 42844.97 47794.03 2014-07-13 08:08:12.000 194 21179.67 71.91 42845.00 47794.05 2014-07-13 08:08:13.000 194 21179.71 71.93 42845.02 47794.09 2014-07-13 08:08:14.000 194 21179.71 71.96 42845.02 47794.10 2014-07-13 08:08:15.000 194 21179.73 71.94 42845.05 47794.13 2014-07-13 08:08:16.000 194 21179.73 71.93 42845.06 47794.14 2014-07-13 08:08:17.000 194 21179.72 71.92 42845.09 47794.15 2014-07-13 08:08:18.000 194 21179.74 71.91 42845.08 47794.18 2014-07-13 08:08:19.000 194 21179.74 71.92 42845.07 47794.17 2014-07-13 08:08:20.000 194 21179.76 71.93 42845.07 47794.14 2014-07-13 08:08:21.000 194 21179.78 71.92 42845.07 47794.18 2014-07-13 08:08:22.000 194 21179.77 71.91 42845.08 47794.18 2014-07-13 08:08:23.000 194 21179.74 71.90 42845.13 47794.21 2014-07-13 08:08:24.000 194 21179.75 71.87 42845.15 47794.18 2014-07-13 08:08:25.000 194 21179.76 71.88 42845.15 47794.22 2014-07-13 08:08:26.000 194 21179.80 71.86 42845.15 47794.23 2014-07-13 08:08:27.000 194 21179.81 71.84 42845.14 47794.23 2014-07-13 08:08:28.000 194 21179.81 71.85 42845.13 47794.24 2014-07-13 08:08:29.000 194 21179.82 71.84 42845.14 47794.27 2014-07-13 08:08:30.000 194 21179.84 71.82 42845.15 47794.26 2014-07-13 08:08:31.000 194 21179.87 71.80 42845.17 47794.26 2014-07-13 08:08:32.000 194 21179.85 71.79 42845.14 47794.27 2014-07-13 08:08:33.000 194 21179.85 71.75 42845.15 47794.28 2014-07-13 08:08:34.000 194 21179.87 71.70 42845.16 47794.27 2014-07-13 08:08:35.000 194 21179.89 71.66 42845.18 47794.31 2014-07-13 08:08:36.000 194 21179.90 71.65 42845.24 47794.36 2014-07-13 08:08:37.000 194 21179.91 71.65 42845.23 47794.37 2014-07-13 08:08:38.000 194 21179.88 71.66 42845.26 47794.38 2014-07-13 08:08:39.000 194 21179.87 71.64 42845.26 47794.37 2014-07-13 08:08:40.000 194 21179.88 71.63 42845.27 47794.41 2014-07-13 08:08:41.000 194 21179.92 71.62 42845.26 47794.41 2014-07-13 08:08:42.000 194 21179.93 71.64 42845.28 47794.42 2014-07-13 08:08:43.000 194 21179.95 71.61 42845.34 47794.46 2014-07-13 08:08:44.000 194 21179.96 71.62 42845.35 47794.49 2014-07-13 08:08:45.000 194 21179.98 71.62 42845.39 47794.50 2014-07-13 08:08:46.000 194 21180.00 71.63 42845.38 47794.52 2014-07-13 08:08:47.000 194 21180.05 71.65 42845.39 47794.55 2014-07-13 08:08:48.000 194 21180.06 71.65 42845.41 47794.58 2014-07-13 08:08:49.000 194 21180.10 71.67 42845.40 47794.57 2014-07-13 08:08:50.000 194 21180.10 71.67 42845.39 47794.60 2014-07-13 08:08:51.000 194 21180.10 71.69 42845.38 47794.60 2014-07-13 08:08:52.000 194 21180.10 71.71 42845.40 47794.61 2014-07-13 08:08:53.000 194 21180.08 71.72 42845.39 47794.61 2014-07-13 08:08:54.000 194 21180.05 71.75 42845.37 47794.60 2014-07-13 08:08:55.000 194 21180.06 71.75 42845.36 47794.56 2014-07-13 08:08:56.000 194 21180.05 71.78 42845.38 47794.56 2014-07-13 08:08:57.000 194 21180.03 71.80 42845.37 47794.53 2014-07-13 08:08:58.000 194 21180.01 71.82 42845.34 47794.52 2014-07-13 08:08:59.000 194 21180.01 71.82 42845.31 47794.46 2014-07-13 08:09:00.000 194 21179.95 71.86 42845.29 47794.45 2014-07-13 08:09:01.000 194 21179.96 71.88 42845.26 47794.41 2014-07-13 08:09:02.000 194 21179.96 71.90 42845.25 47794.41 2014-07-13 08:09:03.000 194 21179.94 71.92 42845.23 47794.38 2014-07-13 08:09:04.000 194 21179.91 71.95 42845.22 47794.35 2014-07-13 08:09:05.000 194 21179.92 71.93 42845.21 47794.34 2014-07-13 08:09:06.000 194 21179.92 71.96 42845.21 47794.33 2014-07-13 08:09:07.000 194 21179.92 71.98 42845.20 47794.33 2014-07-13 08:09:08.000 194 21179.92 71.98 42845.14 47794.32 2014-07-13 08:09:09.000 194 21179.92 71.95 42845.15 47794.30 2014-07-13 08:09:10.000 194 21179.94 71.91 42845.14 47794.31 2014-07-13 08:09:11.000 194 21179.92 71.89 42845.12 47794.31 2014-07-13 08:09:12.000 194 21179.92 71.89 42845.14 47794.31 2014-07-13 08:09:13.000 194 21179.92 71.89 42845.15 47794.31 2014-07-13 08:09:14.000 194 21179.91 71.87 42845.10 47794.28 2014-07-13 08:09:15.000 194 21179.87 71.86 42845.13 47794.26 2014-07-13 08:09:16.000 194 21179.86 71.86 42845.18 47794.28 2014-07-13 08:09:17.000 194 21179.83 71.84 42845.15 47794.28 2014-07-13 08:09:18.000 194 21179.81 71.80 42845.14 47794.27 2014-07-13 08:09:19.000 194 21179.83 71.79 42845.19 47794.26 2014-07-13 08:09:20.000 194 21179.79 71.76 42845.17 47794.28 2014-07-13 08:09:21.000 194 21179.79 71.74 42845.17 47794.29 2014-07-13 08:09:22.000 194 21179.82 71.75 42845.20 47794.26 2014-07-13 08:09:23.000 194 21179.82 71.77 42845.17 47794.28 2014-07-13 08:09:24.000 194 21179.84 71.73 42845.17 47794.29 2014-07-13 08:09:25.000 194 21179.85 71.70 42845.18 47794.28 2014-07-13 08:09:26.000 194 21179.84 71.65 42845.19 47794.29 2014-07-13 08:09:27.000 194 21179.85 71.62 42845.19 47794.30 2014-07-13 08:09:28.000 194 21179.82 71.61 42845.21 47794.32 2014-07-13 08:09:29.000 194 21179.82 71.61 42845.21 47794.30 2014-07-13 08:09:30.000 194 21179.87 71.58 42845.22 47794.34 2014-07-13 08:09:31.000 194 21179.85 71.55 42845.20 47794.34 2014-07-13 08:09:32.000 194 21179.78 71.55 42845.16 47794.29 2014-07-13 08:09:33.000 194 21179.74 71.53 42845.13 47794.29 2014-07-13 08:09:34.000 194 21179.71 71.51 42845.14 47794.24 2014-07-13 08:09:35.000 194 21179.66 71.50 42845.15 47794.24 2014-07-13 08:09:36.000 194 21179.63 71.53 42845.15 47794.24 2014-07-13 08:09:37.000 194 21179.57 71.53 42845.16 47794.20 2014-07-13 08:09:38.000 194 21179.58 71.53 42845.19 47794.18 2014-07-13 08:09:39.000 194 21179.58 71.54 42845.19 47794.16 2014-07-13 08:09:40.000 194 21179.56 71.53 42845.16 47794.14 2014-07-13 08:09:41.000 194 21179.56 71.51 42845.18 47794.12 2014-07-13 08:09:42.000 194 21179.54 71.52 42845.19 47794.11 2014-07-13 08:09:43.000 194 21179.51 71.52 42845.17 47794.12 2014-07-13 08:09:44.000 194 21179.52 71.54 42845.14 47794.14 2014-07-13 08:09:45.000 194 21179.45 71.66 42845.11 47794.12 2014-07-13 08:09:46.000 194 21179.41 71.84 42845.03 47794.07 2014-07-13 08:09:47.000 194 21179.36 71.99 42844.93 47793.95 2014-07-13 08:09:48.000 194 21179.37 72.07 42844.79 47793.85 2014-07-13 08:09:49.000 194 21179.41 72.10 42844.70 47793.76 2014-07-13 08:09:50.000 194 21179.42 72.10 42844.65 47793.68 2014-07-13 08:09:51.000 194 21179.42 72.09 42844.63 47793.65 2014-07-13 08:09:52.000 194 21179.50 72.08 42844.60 47793.62 2014-07-13 08:09:53.000 194 21179.53 72.09 42844.60 47793.61 2014-07-13 08:09:54.000 194 21179.54 72.11 42844.58 47793.59 2014-07-13 08:09:55.000 194 21179.51 72.18 42844.52 47793.58 2014-07-13 08:09:56.000 194 21179.51 72.19 42844.48 47793.56 2014-07-13 08:09:57.000 194 21179.51 72.21 42844.45 47793.52 2014-07-13 08:09:58.000 194 21179.48 72.23 42844.45 47793.49 2014-07-13 08:09:59.000 194 21179.45 72.24 42844.40 47793.44 2014-07-13 08:10:00.000 194 21179.42 72.28 42844.34 47793.42 2014-07-13 08:10:01.000 194 21179.43 72.32 42844.32 47793.37 2014-07-13 08:10:02.000 194 21179.41 72.33 42844.28 47793.37 2014-07-13 08:10:03.000 194 21179.40 72.33 42844.28 47793.34 2014-07-13 08:10:04.000 194 21179.41 72.31 42844.28 47793.34 2014-07-13 08:10:05.000 194 21179.41 72.31 42844.28 47793.32 2014-07-13 08:10:06.000 194 21179.38 72.34 42844.27 47793.30 2014-07-13 08:10:07.000 194 21179.39 72.36 42844.27 47793.30 2014-07-13 08:10:08.000 194 21179.37 72.36 42844.26 47793.29 2014-07-13 08:10:09.000 194 21179.36 72.37 42844.26 47793.27 2014-07-13 08:10:10.000 194 21179.31 72.37 42844.26 47793.23 2014-07-13 08:10:11.000 194 21179.31 72.35 42844.27 47793.23 2014-07-13 08:10:12.000 194 21179.30 72.29 42844.29 47793.22 2014-07-13 08:10:13.000 194 21179.29 72.21 42844.30 47793.26 2014-07-13 08:10:14.000 194 21179.32 72.16 42844.38 47793.31 2014-07-13 08:10:15.000 194 21179.34 72.14 42844.41 47793.35 2014-07-13 08:10:16.000 194 21179.35 72.12 42844.45 47793.41 2014-07-13 08:10:17.000 194 21179.37 72.11 42844.50 47793.45 2014-07-13 08:10:18.000 194 21179.38 72.07 42844.51 47793.48 2014-07-13 08:10:19.000 194 21179.41 72.04 42844.54 47793.52 2014-07-13 08:10:20.000 194 21179.46 72.03 42844.53 47793.52 2014-07-13 08:10:21.000 194 21179.50 71.99 42844.54 47793.56 2014-07-13 08:10:22.000 194 21179.51 71.95 42844.55 47793.56 2014-07-13 08:10:23.000 194 21179.56 71.86 42844.57 47793.62 2014-07-13 08:10:24.000 194 21179.61 71.79 42844.63 47793.67 2014-07-13 08:10:25.000 194 21179.61 71.71 42844.69 47793.73 2014-07-13 08:10:26.000 194 21179.58 71.67 42844.79 47793.80 2014-07-13 08:10:27.000 194 21179.57 71.61 42844.87 47793.82 2014-07-13 08:10:28.000 194 21179.57 71.57 42844.85 47793.90 2014-07-13 08:10:29.000 194 21179.55 71.53 42844.87 47793.91 2014-07-13 08:10:30.000 194 21179.53 71.54 42844.90 47793.90 2014-07-13 08:10:31.000 194 21179.45 71.54 42844.92 47793.93 2014-07-13 08:10:32.000 194 21179.46 71.50 42844.94 47793.91 2014-07-13 08:10:33.000 194 21179.49 71.47 42844.96 47793.93 2014-07-13 08:10:34.000 194 21179.45 71.44 42844.97 47793.90 2014-07-13 08:10:35.000 194 21179.41 71.41 42845.00 47793.94 2014-07-13 08:10:36.000 194 21179.39 71.40 42845.02 47793.94 2014-07-13 08:10:37.000 194 21179.37 71.42 42845.03 47793.95 2014-07-13 08:10:38.000 194 21179.37 71.41 42845.05 47793.93 2014-07-13 08:10:39.000 194 21179.40 71.44 42845.04 47793.96 2014-07-13 08:10:40.000 194 21179.41 71.47 42845.07 47793.97 2014-07-13 08:10:41.000 194 21179.43 71.51 42845.03 47793.99 2014-07-13 08:10:42.000 194 21179.42 71.52 42845.01 47793.99 2014-07-13 08:10:43.000 194 21179.42 71.50 42845.02 47793.95 2014-07-13 08:10:44.000 194 21179.40 71.51 42844.98 47793.98 2014-07-13 08:10:45.000 194 21179.39 71.54 42844.98 47793.97 2014-07-13 08:10:46.000 194 21179.40 71.55 42845.03 47793.97 2014-07-13 08:10:47.000 194 21179.42 71.55 42845.00 47793.96 2014-07-13 08:10:48.000 194 21179.39 71.57 42845.00 47793.92 2014-07-13 08:10:49.000 194 21179.39 71.55 42844.97 47793.91 2014-07-13 08:10:50.000 194 21179.40 71.54 42844.98 47793.92 2014-07-13 08:10:51.000 194 21179.39 71.52 42844.96 47793.92 2014-07-13 08:10:52.000 194 21179.45 71.50 42844.93 47793.92 2014-07-13 08:10:53.000 194 21179.48 71.47 42844.95 47793.94 2014-07-13 08:10:54.000 194 21179.46 71.44 42844.97 47793.95 2014-07-13 08:10:55.000 194 21179.47 71.40 42844.97 47793.95 2014-07-13 08:10:56.000 194 21179.48 71.37 42844.98 47793.95 2014-07-13 08:10:57.000 194 21179.46 71.34 42844.99 47793.95 2014-07-13 08:10:58.000 194 21179.41 71.35 42845.00 47793.94 2014-07-13 08:10:59.000 194 21179.40 71.32 42844.96 47793.92 2014-07-13 08:11:00.000 194 21179.38 71.26 42844.93 47793.91 2014-07-13 08:11:01.000 194 21179.36 71.22 42844.96 47793.88 2014-07-13 08:11:02.000 194 21179.32 71.17 42844.94 47793.84 2014-07-13 08:11:03.000 194 21179.31 71.16 42844.94 47793.87 2014-07-13 08:11:04.000 194 21179.31 71.16 42844.90 47793.86 2014-07-13 08:11:05.000 194 21179.31 71.16 42844.92 47793.86 2014-07-13 08:11:06.000 194 21179.30 71.12 42844.91 47793.85 2014-07-13 08:11:07.000 194 21179.31 71.08 42844.90 47793.83 2014-07-13 08:11:08.000 194 21179.33 71.07 42844.89 47793.81 2014-07-13 08:11:09.000 194 21179.35 71.07 42844.86 47793.80 2014-07-13 08:11:10.000 194 21179.35 71.04 42844.82 47793.76 2014-07-13 08:11:11.000 194 21179.36 71.01 42844.80 47793.76 2014-07-13 08:11:12.000 194 21179.38 70.99 42844.79 47793.75 2014-07-13 08:11:13.000 194 21179.37 70.96 42844.75 47793.73 2014-07-13 08:11:14.000 194 21179.32 70.90 42844.75 47793.73 2014-07-13 08:11:15.000 194 21179.30 70.86 42844.78 47793.70 2014-07-13 08:11:16.000 194 21179.30 70.84 42844.75 47793.70 2014-07-13 08:11:17.000 194 21179.28 70.81 42844.78 47793.67 2014-07-13 08:11:18.000 194 21179.24 70.80 42844.78 47793.69 2014-07-13 08:11:19.000 194 21179.22 70.80 42844.76 47793.65 2014-07-13 08:11:20.000 194 21179.22 70.83 42844.78 47793.67 2014-07-13 08:11:21.000 194 21179.24 70.85 42844.78 47793.68 2014-07-13 08:11:22.000 194 21179.25 70.89 42844.77 47793.67 2014-07-13 08:11:23.000 194 21179.22 70.86 42844.80 47793.70 2014-07-13 08:11:24.000 194 21179.23 70.83 42844.78 47793.69 2014-07-13 08:11:25.000 194 21179.20 70.79 42844.77 47793.70 2014-07-13 08:11:26.000 194 21179.18 70.76 42844.80 47793.68 2014-07-13 08:11:27.000 194 21179.18 70.75 42844.82 47793.68 2014-07-13 08:11:28.000 194 21179.19 70.73 42844.79 47793.68 2014-07-13 08:11:29.000 194 21179.25 70.70 42844.75 47793.68 2014-07-13 08:11:30.000 194 21179.29 70.64 42844.70 47793.68 2014-07-13 08:11:31.000 194 21179.31 70.61 42844.73 47793.67 2014-07-13 08:11:32.000 194 21179.37 70.56 42844.74 47793.69 2014-07-13 08:11:33.000 194 21179.40 70.49 42844.73 47793.74 2014-07-13 08:11:34.000 194 21179.43 70.45 42844.73 47793.71 2014-07-13 08:11:35.000 194 21179.41 70.37 42844.79 47793.76 2014-07-13 08:11:36.000 194 21179.42 70.31 42844.83 47793.80 2014-07-13 08:11:37.000 194 21179.42 70.30 42844.87 47793.83 2014-07-13 08:11:38.000 194 21179.41 70.31 42844.86 47793.84 2014-07-13 08:11:39.000 194 21179.40 70.30 42844.85 47793.83 2014-07-13 08:11:40.000 194 21179.36 70.31 42844.87 47793.81 2014-07-13 08:11:41.000 194 21179.34 70.30 42844.86 47793.78 2014-07-13 08:11:42.000 194 21179.34 70.32 42844.87 47793.79 2014-07-13 08:11:43.000 194 21179.33 70.33 42844.87 47793.78 2014-07-13 08:11:44.000 194 21179.33 70.30 42844.85 47793.79 2014-07-13 08:11:45.000 194 21179.33 70.33 42844.86 47793.78 2014-07-13 08:11:46.000 194 21179.33 70.32 42844.88 47793.76 2014-07-13 08:11:47.000 194 21179.31 70.31 42844.87 47793.78 2014-07-13 08:11:48.000 194 21179.32 70.27 42844.86 47793.79 2014-07-13 08:11:49.000 194 21179.33 70.29 42844.82 47793.76 2014-07-13 08:11:50.000 194 21179.31 70.30 42844.82 47793.72 2014-07-13 08:11:51.000 194 21179.31 70.33 42844.80 47793.74 2014-07-13 08:11:52.000 194 21179.32 70.35 42844.81 47793.73 2014-07-13 08:11:53.000 194 21179.34 70.35 42844.80 47793.73 2014-07-13 08:11:54.000 194 21179.36 70.34 42844.80 47793.74 2014-07-13 08:11:55.000 194 21179.33 70.35 42844.81 47793.78 2014-07-13 08:11:56.000 194 21179.35 70.33 42844.84 47793.75 2014-07-13 08:11:57.000 194 21179.34 70.32 42844.86 47793.77 2014-07-13 08:11:58.000 194 21179.38 70.31 42844.87 47793.78 2014-07-13 08:11:59.000 194 21179.35 70.31 42844.87 47793.79 2014-07-13 08:12:00.000 194 21179.34 70.29 42844.88 47793.79 2014-07-13 08:12:01.000 194 21179.36 70.28 42844.85 47793.78 2014-07-13 08:12:02.000 194 21179.35 70.29 42844.87 47793.78 2014-07-13 08:12:03.000 194 21179.36 70.27 42844.90 47793.79 2014-07-13 08:12:04.000 194 21179.39 70.27 42844.88 47793.80 2014-07-13 08:12:05.000 194 21179.41 70.24 42844.84 47793.81 2014-07-13 08:12:06.000 194 21179.42 70.23 42844.84 47793.80 2014-07-13 08:12:07.000 194 21179.41 70.21 42844.83 47793.79 2014-07-13 08:12:08.000 194 21179.40 70.16 42844.88 47793.81 2014-07-13 08:12:09.000 194 21179.40 70.15 42844.88 47793.81 2014-07-13 08:12:10.000 194 21179.40 70.16 42844.88 47793.82 2014-07-13 08:12:11.000 194 21179.36 70.16 42844.88 47793.84 2014-07-13 08:12:12.000 194 21179.35 70.17 42844.90 47793.83 2014-07-13 08:12:13.000 194 21179.35 70.21 42844.92 47793.85 2014-07-13 08:12:14.000 194 21179.38 70.24 42844.90 47793.84 2014-07-13 08:12:15.000 194 21179.38 70.23 42844.93 47793.82 2014-07-13 08:12:16.000 194 21179.35 70.20 42844.96 47793.87 2014-07-13 08:12:17.000 194 21179.33 70.21 42844.96 47793.86 2014-07-13 08:12:18.000 194 21179.35 70.25 42844.96 47793.87 2014-07-13 08:12:19.000 194 21179.36 70.27 42844.98 47793.87 2014-07-13 08:12:20.000 194 21179.33 70.27 42844.97 47793.88 2014-07-13 08:12:21.000 194 21179.32 70.28 42844.97 47793.89 2014-07-13 08:12:22.000 194 21179.33 70.30 42845.02 47793.91 2014-07-13 08:12:23.000 194 21179.36 70.32 42845.01 47793.89 2014-07-13 08:12:24.000 194 21179.34 70.35 42844.97 47793.90 2014-07-13 08:12:25.000 194 21179.35 70.37 42844.95 47793.88 2014-07-13 08:12:26.000 194 21179.34 70.36 42844.97 47793.89 2014-07-13 08:12:27.000 194 21179.37 70.37 42844.97 47793.90 2014-07-13 08:12:28.000 194 21179.39 70.38 42844.95 47793.91 2014-07-13 08:12:29.000 194 21179.40 70.38 42844.97 47793.92 2014-07-13 08:12:30.000 194 21179.43 70.40 42844.97 47793.92 2014-07-13 08:12:31.000 194 21179.45 70.40 42844.97 47793.92 2014-07-13 08:12:32.000 194 21179.45 70.40 42844.99 47793.93 2014-07-13 08:12:33.000 194 21179.46 70.40 42845.02 47793.94 2014-07-13 08:12:34.000 194 21179.47 70.40 42845.00 47793.94 2014-07-13 08:12:35.000 194 21179.46 70.40 42845.01 47793.97 2014-07-13 08:12:36.000 194 21179.49 70.40 42845.00 47793.98 2014-07-13 08:12:37.000 194 21179.47 70.40 42845.01 47793.98 2014-07-13 08:12:38.000 194 21179.48 70.41 42845.03 47793.97 2014-07-13 08:12:39.000 194 21179.49 70.39 42844.99 47794.00 2014-07-13 08:12:40.000 194 21179.47 70.40 42845.00 47793.98 2014-07-13 08:12:41.000 194 21179.47 70.38 42845.02 47793.97 2014-07-13 08:12:42.000 194 21179.45 70.36 42845.04 47793.99 2014-07-13 08:12:43.000 194 21179.47 70.39 42845.04 47794.00 2014-07-13 08:12:44.000 194 21179.47 70.38 42845.04 47793.99 2014-07-13 08:12:45.000 194 21179.48 70.35 42845.03 47793.98 2014-07-13 08:12:46.000 194 21179.47 70.34 42845.03 47793.99 2014-07-13 08:12:47.000 194 21179.44 70.33 42845.08 47794.01 2014-07-13 08:12:48.000 194 21179.44 70.31 42845.08 47794.01 2014-07-13 08:12:49.000 194 21179.46 70.30 42845.10 47794.01 2014-07-13 08:12:50.000 194 21179.45 70.27 42845.13 47794.00 2014-07-13 08:12:51.000 194 21179.47 70.22 42845.12 47794.03 2014-07-13 08:12:52.000 194 21179.47 70.22 42845.15 47794.05 2014-07-13 08:12:53.000 194 21179.48 70.21 42845.16 47794.07 2014-07-13 08:12:54.000 194 21179.46 70.17 42845.16 47794.10 2014-07-13 08:12:55.000 194 21179.47 70.13 42845.18 47794.11 2014-07-13 08:12:56.000 194 21179.49 70.09 42845.20 47794.14 2014-07-13 08:12:57.000 194 21179.46 70.08 42845.21 47794.17 2014-07-13 08:12:58.000 194 21179.47 70.09 42845.25 47794.17 2014-07-13 08:12:59.000 194 21179.46 70.12 42845.26 47794.19 2014-07-13 08:13:00.000 194 21179.48 70.12 42845.24 47794.18 2014-07-13 08:13:01.000 194 21179.51 70.15 42845.21 47794.17 2014-07-13 08:13:02.000 194 21179.51 70.16 42845.20 47794.20 2014-07-13 08:13:03.000 194 21179.51 70.16 42845.20 47794.16 2014-07-13 08:13:04.000 194 21179.50 70.14 42845.18 47794.18 2014-07-13 08:13:05.000 194 21179.52 70.16 42845.18 47794.19 2014-07-13 08:13:06.000 194 21179.53 70.17 42845.19 47794.19 2014-07-13 08:13:07.000 194 21179.51 70.15 42845.21 47794.17 2014-07-13 08:13:08.000 194 21179.51 70.16 42845.20 47794.17 2014-07-13 08:13:09.000 194 21179.48 70.13 42845.22 47794.18 2014-07-13 08:13:10.000 194 21179.49 70.16 42845.19 47794.15 2014-07-13 08:13:11.000 194 21179.48 70.18 42845.18 47794.16 2014-07-13 08:13:12.000 194 21179.52 70.18 42845.15 47794.14 2014-07-13 08:13:13.000 194 21179.50 70.18 42845.14 47794.13 2014-07-13 08:13:14.000 194 21179.49 70.24 42845.13 47794.12 2014-07-13 08:13:15.000 194 21179.49 70.24 42845.15 47794.09 2014-07-13 08:13:16.000 194 21179.46 70.22 42845.12 47794.08 2014-07-13 08:13:17.000 194 21179.41 70.23 42845.10 47794.06 2014-07-13 08:13:18.000 194 21179.39 70.24 42845.08 47794.05 2014-07-13 08:13:19.000 194 21179.35 70.25 42845.06 47794.02 2014-07-13 08:13:20.000 194 21179.36 70.24 42845.03 47793.97 2014-07-13 08:13:21.000 194 21179.38 70.22 42845.03 47793.98 2014-07-13 08:13:22.000 194 21179.35 70.22 42845.04 47793.97 2014-07-13 08:13:23.000 194 21179.35 70.28 42845.04 47793.95 2014-07-13 08:13:24.000 194 21179.32 70.32 42845.03 47793.95 2014-07-13 08:13:25.000 194 21179.33 70.34 42844.96 47793.93 2014-07-13 08:13:26.000 194 21179.35 70.38 42844.92 47793.91 2014-07-13 08:13:27.000 194 21179.38 70.38 42844.93 47793.87 2014-07-13 08:13:28.000 194 21179.38 70.35 42844.94 47793.86 2014-07-13 08:13:29.000 194 21179.34 70.34 42844.90 47793.86 2014-07-13 08:13:30.000 194 21179.34 70.32 42844.90 47793.84 2014-07-13 08:13:31.000 194 21179.33 70.31 42844.91 47793.82 2014-07-13 08:13:32.000 194 21179.31 70.33 42844.89 47793.82 2014-07-13 08:13:33.000 194 21179.26 70.27 42844.93 47793.82 2014-07-13 08:13:34.000 194 21179.23 70.19 42844.95 47793.81 2014-07-13 08:13:35.000 194 21179.23 70.14 42844.99 47793.83 2014-07-13 08:13:36.000 194 21179.23 70.12 42845.04 47793.88 2014-07-13 08:13:37.000 194 21179.21 70.11 42845.05 47793.89 2014-07-13 08:13:38.000 194 21179.19 70.14 42845.03 47793.91 2014-07-13 08:13:39.000 194 21179.20 70.15 42844.99 47793.92 2014-07-13 08:13:40.000 194 21179.18 70.16 42845.00 47793.90 2014-07-13 08:13:41.000 194 21179.14 70.20 42844.97 47793.87 2014-07-13 08:13:42.000 194 21179.13 70.23 42844.95 47793.84 2014-07-13 08:13:43.000 194 21179.12 70.21 42844.92 47793.80 2014-07-13 08:13:44.000 194 21179.10 70.22 42844.91 47793.76 2014-07-13 08:13:45.000 194 21179.09 70.22 42844.89 47793.74 2014-07-13 08:13:46.000 194 21179.08 70.20 42844.88 47793.73 2014-07-13 08:13:47.000 194 21179.10 70.21 42844.86 47793.72 2014-07-13 08:13:48.000 194 21179.10 70.22 42844.84 47793.69 2014-07-13 08:13:49.000 194 21179.15 70.21 42844.85 47793.69 2014-07-13 08:13:50.000 194 21179.20 70.20 42844.83 47793.70 2014-07-13 08:13:51.000 194 21179.22 70.20 42844.80 47793.69 2014-07-13 08:13:52.000 194 21179.24 70.18 42844.82 47793.70 2014-07-13 08:13:53.000 194 21179.29 70.12 42844.81 47793.73 2014-07-13 08:13:54.000 194 21179.24 70.10 42844.82 47793.73 2014-07-13 08:13:55.000 194 21179.22 70.07 42844.86 47793.73 2014-07-13 08:13:56.000 194 21179.21 70.07 42844.90 47793.74 2014-07-13 08:13:57.000 194 21179.19 70.08 42844.87 47793.77 2014-07-13 08:13:58.000 194 21179.18 70.05 42844.88 47793.73 2014-07-13 08:13:59.000 194 21179.17 70.06 42844.86 47793.76 2014-07-13 08:14:00.000 194 21179.17 70.05 42844.88 47793.76 2014-07-13 08:14:01.000 194 21179.20 70.02 42844.85 47793.75 2014-07-13 08:14:02.000 194 21179.19 70.06 42844.85 47793.73 2014-07-13 08:14:03.000 194 21179.21 70.12 42844.85 47793.75 2014-07-13 08:14:04.000 194 21179.21 70.10 42844.84 47793.75 2014-07-13 08:14:05.000 194 21179.20 70.09 42844.83 47793.73 2014-07-13 08:14:06.000 194 21179.16 70.11 42844.82 47793.72 2014-07-13 08:14:07.000 194 21179.16 70.12 42844.80 47793.70 2014-07-13 08:14:08.000 194 21179.16 70.13 42844.80 47793.67 2014-07-13 08:14:09.000 194 21179.16 70.13 42844.78 47793.64 2014-07-13 08:14:10.000 194 21179.14 70.11 42844.76 47793.66 2014-07-13 08:14:11.000 194 21179.12 70.10 42844.77 47793.64 2014-07-13 08:14:12.000 194 21179.08 70.12 42844.78 47793.63 2014-07-13 08:14:13.000 194 21179.07 70.12 42844.77 47793.62 2014-07-13 08:14:14.000 194 21179.06 70.13 42844.81 47793.61 2014-07-13 08:14:15.000 194 21179.04 70.13 42844.80 47793.58 2014-07-13 08:14:16.000 194 21179.03 70.17 42844.76 47793.59 2014-07-13 08:14:17.000 194 21179.00 70.20 42844.73 47793.56 2014-07-13 08:14:18.000 194 21179.00 70.25 42844.68 47793.52 2014-07-13 08:14:19.000 194 21178.99 70.28 42844.62 47793.49 2014-07-13 08:14:20.000 194 21178.96 70.29 42844.55 47793.42 2014-07-13 08:14:21.000 194 21178.96 70.26 42844.56 47793.36 2014-07-13 08:14:22.000 194 21178.91 70.24 42844.56 47793.35 2014-07-13 08:14:23.000 194 21178.90 70.17 42844.58 47793.34 2014-07-13 08:14:24.000 194 21178.91 70.16 42844.57 47793.35 2014-07-13 08:14:25.000 194 21178.89 70.18 42844.56 47793.33 2014-07-13 08:14:26.000 194 21178.83 70.22 42844.55 47793.32 2014-07-13 08:14:27.000 194 21178.85 70.25 42844.52 47793.30 2014-07-13 08:14:28.000 194 21178.85 70.32 42844.47 47793.26 2014-07-13 08:14:29.000 194 21178.83 70.38 42844.43 47793.21 2014-07-13 08:14:30.000 194 21178.81 70.35 42844.38 47793.17 2014-07-13 08:14:31.000 194 21178.83 70.27 42844.40 47793.13 2014-07-13 08:14:32.000 194 21178.85 70.18 42844.41 47793.12 2014-07-13 08:14:33.000 194 21178.85 70.11 42844.44 47793.16 2014-07-13 08:14:34.000 194 21178.85 70.11 42844.44 47793.20 2014-07-13 08:14:35.000 194 21178.85 70.14 42844.47 47793.22 2014-07-13 08:14:36.000 194 21178.87 70.14 42844.47 47793.22 2014-07-13 08:14:37.000 194 21178.89 70.15 42844.44 47793.22 2014-07-13 08:14:38.000 194 21178.88 70.13 42844.45 47793.24 2014-07-13 08:14:39.000 194 21178.89 70.11 42844.48 47793.19 2014-07-13 08:14:40.000 194 21178.89 70.12 42844.44 47793.23 2014-07-13 08:14:41.000 194 21178.90 70.11 42844.44 47793.26 2014-07-13 08:14:42.000 194 21178.93 70.08 42844.49 47793.24 2014-07-13 08:14:43.000 194 21178.95 70.07 42844.52 47793.28 2014-07-13 08:14:44.000 194 21178.97 70.02 42844.52 47793.32 2014-07-13 08:14:45.000 194 21178.98 69.98 42844.58 47793.37 2014-07-13 08:14:46.000 194 21179.01 69.98 42844.57 47793.37 2014-07-13 08:14:47.000 194 21179.02 69.98 42844.61 47793.42 2014-07-13 08:14:48.000 194 21179.05 69.97 42844.65 47793.47 2014-07-13 08:14:49.000 194 21179.05 69.97 42844.68 47793.50 2014-07-13 08:14:50.000 194 21179.01 70.06 42844.68 47793.51 2014-07-13 08:14:51.000 194 21178.98 70.16 42844.62 47793.50 2014-07-13 08:14:52.000 194 21178.95 70.19 42844.58 47793.41 2014-07-13 08:14:53.000 194 21178.98 70.22 42844.52 47793.38 2014-07-13 08:14:54.000 194 21178.99 70.21 42844.52 47793.37 2014-07-13 08:14:55.000 194 21179.00 70.20 42844.48 47793.33 2014-07-13 08:14:56.000 194 21179.03 70.20 42844.45 47793.34 2014-07-13 08:14:57.000 194 21179.05 70.19 42844.46 47793.33 2014-07-13 08:14:58.000 194 21179.07 70.18 42844.44 47793.33 2014-07-13 08:14:59.000 194 21179.07 70.21 42844.44 47793.34 2014-07-13 08:15:00.000 194 21179.04 70.22 42844.42 47793.31 2014-07-13 08:15:01.000 194 21179.07 70.23 42844.43 47793.32 2014-07-13 08:15:02.000 194 21179.08 70.21 42844.44 47793.34 2014-07-13 08:15:03.000 194 21179.09 70.23 42844.43 47793.32 2014-07-13 08:15:04.000 194 21179.07 70.26 42844.44 47793.31 2014-07-13 08:15:05.000 194 21179.04 70.26 42844.44 47793.34 2014-07-13 08:15:06.000 194 21179.06 70.24 42844.43 47793.31 2014-07-13 08:15:07.000 194 21179.06 70.29 42844.44 47793.33 2014-07-13 08:15:08.000 194 21179.04 70.33 42844.41 47793.30 2014-07-13 08:15:09.000 194 21179.02 70.35 42844.43 47793.25 2014-07-13 08:15:10.000 194 21179.03 70.31 42844.41 47793.26 2014-07-13 08:15:11.000 194 21179.04 70.31 42844.42 47793.30 2014-07-13 08:15:12.000 194 21179.07 70.31 42844.44 47793.27 2014-07-13 08:15:13.000 194 21179.11 70.31 42844.42 47793.31 2014-07-13 08:15:14.000 194 21179.15 70.27 42844.45 47793.33 2014-07-13 08:15:15.000 194 21179.18 70.22 42844.51 47793.35 2014-07-13 08:15:16.000 194 21179.19 70.16 42844.56 47793.39 2014-07-13 08:15:17.000 194 21179.21 70.10 42844.60 47793.45 2014-07-13 08:15:18.000 194 21179.24 70.05 42844.65 47793.53 2014-07-13 08:15:19.000 194 21179.19 70.03 42844.69 47793.57 2014-07-13 08:15:20.000 194 21179.17 70.02 42844.72 47793.61 2014-07-13 08:15:21.000 194 21179.19 70.00 42844.76 47793.64 2014-07-13 08:15:22.000 194 21179.15 69.99 42844.80 47793.66 2014-07-13 08:15:23.000 194 21179.14 70.02 42844.81 47793.68 2014-07-13 08:15:24.000 194 21179.14 70.04 42844.84 47793.69 2014-07-13 08:15:25.000 194 21179.12 70.04 42844.85 47793.68 2014-07-13 08:15:26.000 194 21179.11 70.05 42844.87 47793.69 2014-07-13 08:15:27.000 194 21179.10 70.06 42844.82 47793.70 2014-07-13 08:15:28.000 194 21179.12 70.08 42844.84 47793.68 2014-07-13 08:15:29.000 194 21179.12 70.10 42844.80 47793.67 2014-07-13 08:15:30.000 194 21179.14 70.13 42844.80 47793.67 2014-07-13 08:15:31.000 194 21179.16 70.15 42844.80 47793.66 2014-07-13 08:15:32.000 194 21179.16 70.14 42844.78 47793.66 2014-07-13 08:15:33.000 194 21179.15 70.13 42844.80 47793.61 2014-07-13 08:15:34.000 194 21179.14 70.14 42844.76 47793.63 2014-07-13 08:15:35.000 194 21179.14 70.11 42844.75 47793.63 2014-07-13 08:15:36.000 194 21179.12 70.14 42844.73 47793.62 2014-07-13 08:15:37.000 194 21179.12 70.23 42844.72 47793.62 2014-07-13 08:15:38.000 194 21179.10 70.23 42844.69 47793.59 2014-07-13 08:15:39.000 194 21179.09 70.27 42844.69 47793.54 2014-07-13 08:15:40.000 194 21179.04 70.29 42844.64 47793.50 2014-07-13 08:15:41.000 194 21179.04 70.32 42844.61 47793.44 2014-07-13 08:15:42.000 194 21179.05 70.29 42844.56 47793.39 2014-07-13 08:15:43.000 194 21179.07 70.25 42844.55 47793.41 2014-07-13 08:15:44.000 194 21179.09 70.22 42844.53 47793.42 2014-07-13 08:15:45.000 194 21179.08 70.18 42844.54 47793.41 2014-07-13 08:15:46.000 194 21179.06 70.13 42844.56 47793.42 2014-07-13 08:15:47.000 194 21179.12 70.10 42844.59 47793.43 2014-07-13 08:15:48.000 194 21179.14 70.07 42844.59 47793.47 2014-07-13 08:15:49.000 194 21179.13 69.99 42844.61 47793.45 2014-07-13 08:15:50.000 194 21179.14 69.96 42844.63 47793.50 2014-07-13 08:15:51.000 194 21179.14 69.93 42844.69 47793.51 2014-07-13 08:15:52.000 194 21179.14 69.91 42844.71 47793.56 2014-07-13 08:15:53.000 194 21179.15 69.91 42844.67 47793.55 2014-07-13 08:15:54.000 194 21179.12 69.95 42844.69 47793.55 2014-07-13 08:15:55.000 194 21179.12 69.93 42844.71 47793.55 2014-07-13 08:15:56.000 194 21179.09 69.92 42844.68 47793.54 2014-07-13 08:15:57.000 194 21179.05 69.95 42844.66 47793.52 2014-07-13 08:15:58.000 194 21179.06 69.94 42844.66 47793.52 2014-07-13 08:15:59.000 194 21179.04 69.95 42844.66 47793.47 2014-07-13 08:16:00.000 194 21179.02 69.95 42844.64 47793.47 2014-07-13 08:16:01.000 194 21179.00 69.96 42844.62 47793.43 2014-07-13 08:16:02.000 194 21178.98 69.96 42844.61 47793.42 2014-07-13 08:16:03.000 194 21178.95 69.96 42844.64 47793.42 2014-07-13 08:16:04.000 194 21178.93 69.95 42844.65 47793.40 2014-07-13 08:16:05.000 194 21178.91 69.93 42844.66 47793.38 2014-07-13 08:16:06.000 194 21178.91 69.92 42844.62 47793.39 2014-07-13 08:16:07.000 194 21178.94 69.91 42844.62 47793.42 2014-07-13 08:16:08.000 194 21178.96 69.93 42844.62 47793.40 2014-07-13 08:16:09.000 194 21178.96 69.94 42844.63 47793.41 2014-07-13 08:16:10.000 194 21178.99 69.91 42844.62 47793.42 2014-07-13 08:16:11.000 194 21178.97 69.92 42844.67 47793.40 2014-07-13 08:16:12.000 194 21178.95 69.92 42844.66 47793.43 2014-07-13 08:16:13.000 194 21178.98 69.95 42844.66 47793.46 2014-07-13 08:16:14.000 194 21178.99 69.92 42844.65 47793.46 2014-07-13 08:16:15.000 194 21178.96 69.89 42844.69 47793.46 2014-07-13 08:16:16.000 194 21178.94 69.86 42844.69 47793.45 2014-07-13 08:16:17.000 194 21178.92 69.84 42844.66 47793.44 2014-07-13 08:16:18.000 194 21178.88 69.81 42844.61 47793.42 2014-07-13 08:16:19.000 194 21178.86 69.79 42844.60 47793.37 2014-07-13 08:16:20.000 194 21178.86 69.79 42844.61 47793.36 2014-07-13 08:16:21.000 194 21178.84 69.76 42844.62 47793.35 2014-07-13 08:16:22.000 194 21178.86 69.76 42844.58 47793.32 2014-07-13 08:16:23.000 194 21178.84 69.78 42844.57 47793.31 2014-07-13 08:16:24.000 194 21178.82 69.75 42844.57 47793.32 2014-07-13 08:16:25.000 194 21178.83 69.74 42844.57 47793.30 2014-07-13 08:16:26.000 194 21178.83 69.72 42844.54 47793.29 2014-07-13 08:16:27.000 194 21178.83 69.68 42844.54 47793.29 2014-07-13 08:16:28.000 194 21178.86 69.64 42844.55 47793.30 2014-07-13 08:16:29.000 194 21178.85 69.61 42844.57 47793.30 2014-07-13 08:16:30.000 194 21178.86 69.61 42844.60 47793.32 2014-07-13 08:16:31.000 194 21178.89 69.62 42844.61 47793.36 2014-07-13 08:16:32.000 194 21178.89 69.61 42844.62 47793.38 2014-07-13 08:16:33.000 194 21178.92 69.57 42844.61 47793.38 2014-07-13 08:16:34.000 194 21178.92 69.59 42844.62 47793.41 2014-07-13 08:16:35.000 194 21178.91 69.60 42844.64 47793.40 2014-07-13 08:16:36.000 194 21178.93 69.59 42844.62 47793.42 2014-07-13 08:16:37.000 194 21178.94 69.59 42844.63 47793.42 2014-07-13 08:16:38.000 194 21178.92 69.61 42844.65 47793.43 2014-07-13 08:16:39.000 194 21178.93 69.62 42844.63 47793.44 2014-07-13 08:16:40.000 194 21178.94 69.59 42844.63 47793.45 2014-07-13 08:16:41.000 194 21178.94 69.56 42844.65 47793.48 2014-07-13 08:16:42.000 194 21178.94 69.53 42844.66 47793.45 2014-07-13 08:16:43.000 194 21178.91 69.51 42844.68 47793.45 2014-07-13 08:16:44.000 194 21178.89 69.48 42844.64 47793.42 2014-07-13 08:16:45.000 194 21178.86 69.45 42844.65 47793.45 2014-07-13 08:16:46.000 194 21178.87 69.43 42844.63 47793.41 2014-07-13 08:16:47.000 194 21178.87 69.41 42844.64 47793.39 2014-07-13 08:16:48.000 194 21178.84 69.34 42844.66 47793.38 2014-07-13 08:16:49.000 194 21178.83 69.33 42844.62 47793.41 2014-07-13 08:16:50.000 194 21178.80 69.36 42844.63 47793.39 2014-07-13 08:16:51.000 194 21178.73 69.37 42844.65 47793.38 2014-07-13 08:16:52.000 194 21178.65 69.38 42844.62 47793.34 2014-07-13 08:16:53.000 194 21178.57 69.35 42844.63 47793.29 2014-07-13 08:16:54.000 194 21178.52 69.33 42844.68 47793.26 2014-07-13 08:16:55.000 194 21178.52 69.32 42844.65 47793.26 2014-07-13 08:16:56.000 194 21178.49 69.32 42844.67 47793.24 2014-07-13 08:16:57.000 194 21178.43 69.30 42844.66 47793.22 2014-07-13 08:16:58.000 194 21178.42 69.31 42844.61 47793.20 2014-07-13 08:16:59.000 194 21178.44 69.29 42844.59 47793.19 2014-07-13 08:17:00.000 194 21178.44 69.26 42844.62 47793.20 2014-07-13 08:17:01.000 194 21178.43 69.22 42844.61 47793.18 2014-07-13 08:17:02.000 194 21178.41 69.21 42844.60 47793.19 2014-07-13 08:17:03.000 194 21178.45 69.21 42844.67 47793.20 2014-07-13 08:17:04.000 194 21178.44 69.20 42844.67 47793.22 2014-07-13 08:17:05.000 194 21178.44 69.19 42844.66 47793.21 2014-07-13 08:17:06.000 194 21178.44 69.19 42844.65 47793.20 2014-07-13 08:17:07.000 194 21178.48 69.18 42844.65 47793.18 2014-07-13 08:17:08.000 194 21178.48 69.19 42844.68 47793.24 2014-07-13 08:17:09.000 194 21178.46 69.22 42844.67 47793.22 2014-07-13 08:17:10.000 194 21178.42 69.29 42844.68 47793.22 2014-07-13 08:17:11.000 194 21178.43 69.34 42844.63 47793.21 2014-07-13 08:17:12.000 194 21178.45 69.35 42844.61 47793.20 2014-07-13 08:17:13.000 194 21178.45 69.36 42844.62 47793.20 2014-07-13 08:17:14.000 194 21178.42 69.42 42844.58 47793.18 2014-07-13 08:17:15.000 194 21178.39 69.49 42844.57 47793.16 2014-07-13 08:17:16.000 194 21178.39 69.53 42844.53 47793.12 2014-07-13 08:17:17.000 194 21178.41 69.56 42844.52 47793.08 2014-07-13 08:17:18.000 194 21178.45 69.56 42844.53 47793.07 2014-07-13 08:17:19.000 194 21178.45 69.57 42844.49 47793.09 2014-07-13 08:17:20.000 194 21178.46 69.59 42844.48 47793.08 2014-07-13 08:17:21.000 194 21178.45 69.63 42844.53 47793.09 2014-07-13 08:17:22.000 194 21178.43 69.64 42844.51 47793.08 2014-07-13 08:17:23.000 194 21178.40 69.71 42844.54 47793.07 2014-07-13 08:17:24.000 194 21178.42 69.74 42844.55 47793.09 2014-07-13 08:17:25.000 194 21178.45 69.76 42844.54 47793.08 2014-07-13 08:17:26.000 194 21178.45 69.77 42844.53 47793.10 2014-07-13 08:17:27.000 194 21178.50 69.77 42844.53 47793.11 2014-07-13 08:17:28.000 194 21178.53 69.78 42844.58 47793.15 2014-07-13 08:17:29.000 194 21178.53 69.76 42844.58 47793.15 2014-07-13 08:17:30.000 194 21178.55 69.79 42844.61 47793.19 2014-07-13 08:17:31.000 194 21178.55 69.81 42844.62 47793.20 2014-07-13 08:17:32.000 194 21178.54 69.83 42844.61 47793.18 2014-07-13 08:17:33.000 194 21178.51 69.86 42844.61 47793.22 2014-07-13 08:17:34.000 194 21178.51 69.90 42844.63 47793.20 2014-07-13 08:17:35.000 194 21178.51 69.94 42844.60 47793.20 2014-07-13 08:17:36.000 194 21178.51 69.95 42844.58 47793.19 2014-07-13 08:17:37.000 194 21178.53 69.97 42844.59 47793.16 2014-07-13 08:17:38.000 194 21178.55 69.96 42844.58 47793.17 2014-07-13 08:17:39.000 194 21178.55 69.96 42844.56 47793.17 2014-07-13 08:17:40.000 194 21178.54 69.95 42844.56 47793.17 2014-07-13 08:17:41.000 194 21178.54 69.92 42844.54 47793.14 2014-07-13 08:17:42.000 194 21178.56 69.92 42844.56 47793.15 2014-07-13 08:17:43.000 194 21178.56 69.91 42844.57 47793.16 2014-07-13 08:17:44.000 194 21178.58 69.89 42844.57 47793.14 2014-07-13 08:17:45.000 194 21178.60 69.90 42844.55 47793.18 2014-07-13 08:17:46.000 194 21178.61 69.89 42844.58 47793.18 2014-07-13 08:17:47.000 194 21178.61 69.88 42844.59 47793.17 2014-07-13 08:17:48.000 194 21178.60 69.90 42844.61 47793.16 2014-07-13 08:17:49.000 194 21178.60 69.91 42844.60 47793.17 2014-07-13 08:17:50.000 194 21178.59 69.93 42844.55 47793.18 2014-07-13 08:17:51.000 194 21178.59 69.94 42844.53 47793.19 2014-07-13 08:17:52.000 194 21178.62 69.96 42844.52 47793.18 2014-07-13 08:17:53.000 194 21178.67 69.96 42844.51 47793.18 2014-07-13 08:17:54.000 194 21178.68 69.95 42844.55 47793.18 2014-07-13 08:17:55.000 194 21178.70 69.93 42844.54 47793.19 2014-07-13 08:17:56.000 194 21178.71 69.88 42844.57 47793.22 2014-07-13 08:17:57.000 194 21178.73 69.87 42844.57 47793.23 2014-07-13 08:17:58.000 194 21178.74 69.84 42844.61 47793.24 2014-07-13 08:17:59.000 194 21178.71 69.84 42844.59 47793.25 2014-07-13 08:18:00.000 194 21178.69 69.83 42844.61 47793.26 2014-07-13 08:18:01.000 194 21178.70 69.82 42844.61 47793.27 2014-07-13 08:18:02.000 194 21178.71 69.80 42844.61 47793.28 2014-07-13 08:18:03.000 194 21178.70 69.83 42844.58 47793.26 2014-07-13 08:18:04.000 194 21178.69 69.85 42844.59 47793.24 2014-07-13 08:18:05.000 194 21178.66 69.88 42844.54 47793.24 2014-07-13 08:18:06.000 194 21178.66 69.88 42844.52 47793.22 2014-07-13 08:18:07.000 194 21178.61 69.91 42844.51 47793.19 2014-07-13 08:18:08.000 194 21178.58 69.95 42844.47 47793.15 2014-07-13 08:18:09.000 194 21178.59 69.95 42844.46 47793.12 2014-07-13 08:18:10.000 194 21178.57 69.95 42844.45 47793.09 2014-07-13 08:18:11.000 194 21178.58 69.92 42844.43 47793.09 2014-07-13 08:18:12.000 194 21178.62 69.86 42844.42 47793.07 2014-07-13 08:18:13.000 194 21178.64 69.81 42844.47 47793.11 2014-07-13 08:18:14.000 194 21178.72 69.78 42844.48 47793.11 2014-07-13 08:18:15.000 194 21178.72 69.77 42844.49 47793.20 2014-07-13 08:18:16.000 194 21178.72 69.76 42844.46 47793.20 2014-07-13 08:18:17.000 194 21178.70 69.79 42844.48 47793.21 2014-07-13 08:18:18.000 194 21178.69 69.77 42844.52 47793.20 2014-07-13 08:18:19.000 194 21178.70 69.76 42844.52 47793.20 2014-07-13 08:18:20.000 194 21178.73 69.76 42844.54 47793.26 2014-07-13 08:18:21.000 194 21178.78 69.75 42844.60 47793.25 2014-07-13 08:18:22.000 194 21178.79 69.74 42844.59 47793.26 2014-07-13 08:18:23.000 194 21178.77 69.75 42844.61 47793.28 2014-07-13 08:18:24.000 194 21178.76 69.75 42844.59 47793.28 2014-07-13 08:18:25.000 194 21178.80 69.73 42844.60 47793.29 2014-07-13 08:18:26.000 194 21178.80 69.72 42844.64 47793.31 2014-07-13 08:18:27.000 194 21178.81 69.70 42844.66 47793.32 2014-07-13 08:18:28.000 194 21178.84 69.69 42844.66 47793.35 2014-07-13 08:18:29.000 194 21178.84 69.68 42844.69 47793.39 2014-07-13 08:18:30.000 194 21178.88 69.69 42844.71 47793.38 2014-07-13 08:18:31.000 194 21178.90 69.72 42844.72 47793.43 2014-07-13 08:18:32.000 194 21178.87 69.76 42844.72 47793.43 2014-07-13 08:18:33.000 194 21178.84 69.79 42844.65 47793.44 2014-07-13 08:18:34.000 194 21178.85 69.78 42844.64 47793.41 2014-07-13 08:18:35.000 194 21178.87 69.80 42844.63 47793.40 2014-07-13 08:18:36.000 194 21178.84 69.82 42844.64 47793.38 2014-07-13 08:18:37.000 194 21178.83 69.81 42844.64 47793.35 2014-07-13 08:18:38.000 194 21178.80 69.80 42844.59 47793.31 2014-07-13 08:18:39.000 194 21178.78 69.81 42844.61 47793.31 2014-07-13 08:18:40.000 194 21178.75 69.82 42844.61 47793.30 2014-07-13 08:18:41.000 194 21178.74 69.84 42844.54 47793.27 2014-07-13 08:18:42.000 194 21178.72 69.84 42844.58 47793.28 2014-07-13 08:18:43.000 194 21178.70 69.84 42844.56 47793.26 2014-07-13 08:18:44.000 194 21178.73 69.82 42844.51 47793.22 2014-07-13 08:18:45.000 194 21178.72 69.83 42844.55 47793.24 2014-07-13 08:18:46.000 194 21178.73 69.82 42844.57 47793.24 2014-07-13 08:18:47.000 194 21178.73 69.82 42844.58 47793.25 2014-07-13 08:18:48.000 194 21178.72 69.81 42844.55 47793.26 2014-07-13 08:18:49.000 194 21178.76 69.81 42844.55 47793.27 2014-07-13 08:18:50.000 194 21178.78 69.81 42844.58 47793.29 2014-07-13 08:18:51.000 194 21178.76 69.81 42844.59 47793.28 2014-07-13 08:18:52.000 194 21178.78 69.78 42844.61 47793.30 2014-07-13 08:18:53.000 194 21178.77 69.79 42844.60 47793.31 2014-07-13 08:18:54.000 194 21178.75 69.81 42844.60 47793.30 2014-07-13 08:18:55.000 194 21178.73 69.79 42844.61 47793.30 2014-07-13 08:18:56.000 194 21178.76 69.77 42844.62 47793.33 2014-07-13 08:18:57.000 194 21178.78 69.75 42844.65 47793.34 2014-07-13 08:18:58.000 194 21178.80 69.71 42844.69 47793.37 2014-07-13 08:18:59.000 194 21178.85 69.70 42844.75 47793.39 2014-07-13 08:19:00.000 194 21178.87 69.71 42844.74 47793.45 2014-07-13 08:19:01.000 194 21178.87 69.70 42844.74 47793.47 2014-07-13 08:19:02.000 194 21178.91 69.69 42844.74 47793.46 2014-07-13 08:19:03.000 194 21178.89 69.67 42844.74 47793.49 2014-07-13 08:19:04.000 194 21178.89 69.66 42844.72 47793.50 2014-07-13 08:19:05.000 194 21178.91 69.65 42844.73 47793.50 2014-07-13 08:19:06.000 194 21178.95 69.61 42844.76 47793.50 2014-07-13 08:19:07.000 194 21178.97 69.61 42844.74 47793.52 2014-07-13 08:19:08.000 194 21178.94 69.61 42844.76 47793.51 2014-07-13 08:19:09.000 194 21178.97 69.58 42844.76 47793.52 2014-07-13 08:19:10.000 194 21178.98 69.57 42844.75 47793.52 2014-07-13 08:19:11.000 194 21178.98 69.57 42844.82 47793.51 2014-07-13 08:19:12.000 194 21178.97 69.58 42844.78 47793.52 2014-07-13 08:19:13.000 194 21178.96 69.60 42844.73 47793.53 2014-07-13 08:19:14.000 194 21178.96 69.53 42844.72 47793.51 2014-07-13 08:19:15.000 194 21178.92 69.47 42844.75 47793.52 2014-07-13 08:19:16.000 194 21178.94 69.45 42844.78 47793.53 2014-07-13 08:19:17.000 194 21178.91 69.45 42844.79 47793.57 2014-07-13 08:19:18.000 194 21178.90 69.46 42844.80 47793.55 2014-07-13 08:19:19.000 194 21178.89 69.47 42844.79 47793.56 2014-07-13 08:19:20.000 194 21178.88 69.48 42844.80 47793.57 2014-07-13 08:19:21.000 194 21178.91 69.53 42844.78 47793.55 2014-07-13 08:19:22.000 194 21178.91 69.55 42844.77 47793.57 2014-07-13 08:19:23.000 194 21178.89 69.55 42844.79 47793.52 2014-07-13 08:19:24.000 194 21178.87 69.56 42844.77 47793.52 2014-07-13 08:19:25.000 194 21178.88 69.60 42844.70 47793.46 2014-07-13 08:19:26.000 194 21178.84 69.63 42844.66 47793.45 2014-07-13 08:19:27.000 194 21178.81 69.64 42844.66 47793.41 2014-07-13 08:19:28.000 194 21178.77 69.59 42844.62 47793.34 2014-07-13 08:19:29.000 194 21178.70 69.53 42844.60 47793.30 2014-07-13 08:19:30.000 194 21178.65 69.46 42844.62 47793.28 2014-07-13 08:19:31.000 194 21178.55 69.42 42844.62 47793.27 2014-07-13 08:19:32.000 194 21178.53 69.43 42844.64 47793.29 2014-07-13 08:19:33.000 194 21178.52 69.43 42844.65 47793.29 2014-07-13 08:19:34.000 194 21178.53 69.44 42844.68 47793.28 2014-07-13 08:19:35.000 194 21178.54 69.46 42844.67 47793.29 2014-07-13 08:19:36.000 194 21178.53 69.47 42844.64 47793.26 2014-07-13 08:19:37.000 194 21178.51 69.50 42844.64 47793.23 2014-07-13 08:19:38.000 194 21178.50 69.50 42844.60 47793.24 2014-07-13 08:19:39.000 194 21178.50 69.53 42844.59 47793.20 2014-07-13 08:19:40.000 194 21178.46 69.52 42844.58 47793.19 2014-07-13 08:19:41.000 194 21178.47 69.56 42844.52 47793.15 2014-07-13 08:19:42.000 194 21178.45 69.60 42844.49 47793.11 2014-07-13 08:19:43.000 194 21178.44 69.62 42844.44 47793.08 2014-07-13 08:19:44.000 194 21178.44 69.58 42844.46 47793.03 2014-07-13 08:19:45.000 194 21178.40 69.58 42844.44 47793.04 2014-07-13 08:19:46.000 194 21178.41 69.54 42844.42 47793.04 2014-07-13 08:19:47.000 194 21178.43 69.46 42844.46 47793.03 2014-07-13 08:19:48.000 194 21178.46 69.41 42844.53 47793.08 2014-07-13 08:19:49.000 194 21178.50 69.42 42844.54 47793.12 2014-07-13 08:19:50.000 194 21178.51 69.43 42844.55 47793.13 2014-07-13 08:19:51.000 194 21178.51 69.43 42844.58 47793.16 2014-07-13 08:19:52.000 194 21178.53 69.46 42844.57 47793.17 2014-07-13 08:19:53.000 194 21178.50 69.49 42844.54 47793.16 2014-07-13 08:19:54.000 194 21178.48 69.53 42844.50 47793.15 2014-07-13 08:19:55.000 194 21178.47 69.56 42844.51 47793.11 2014-07-13 08:19:56.000 194 21178.47 69.57 42844.47 47793.10 2014-07-13 08:19:57.000 194 21178.44 69.60 42844.47 47793.04 2014-07-13 08:19:58.000 194 21178.47 69.59 42844.47 47793.06 2014-07-13 08:19:59.000 194 21178.46 69.60 42844.45 47793.04 2014-07-13 08:20:00.000 194 21178.45 69.62 42844.43 47793.02 2014-07-13 08:20:01.000 194 21178.43 69.60 42844.44 47793.00 2014-07-13 08:20:02.000 194 21178.42 69.59 42844.39 47793.00 2014-07-13 08:20:03.000 194 21178.41 69.60 42844.39 47792.97 2014-07-13 08:20:04.000 194 21178.42 69.60 42844.41 47792.97 2014-07-13 08:20:05.000 194 21178.40 69.61 42844.42 47792.99 2014-07-13 08:20:06.000 194 21178.41 69.58 42844.42 47792.97 2014-07-13 08:20:07.000 194 21178.42 69.56 42844.43 47792.95 2014-07-13 08:20:08.000 194 21178.40 69.58 42844.43 47792.95 2014-07-13 08:20:09.000 194 21178.40 69.56 42844.44 47792.98 2014-07-13 08:20:10.000 194 21178.39 69.54 42844.46 47792.99 2014-07-13 08:20:11.000 194 21178.38 69.54 42844.43 47792.96 2014-07-13 08:20:12.000 194 21178.37 69.54 42844.44 47792.97 2014-07-13 08:20:13.000 194 21178.33 69.53 42844.44 47792.97 2014-07-13 08:20:14.000 194 21178.32 69.52 42844.43 47792.96 2014-07-13 08:20:15.000 194 21178.32 69.48 42844.45 47792.97 2014-07-13 08:20:16.000 194 21178.30 69.49 42844.43 47792.95 2014-07-13 08:20:17.000 194 21178.30 69.49 42844.41 47792.95 2014-07-13 08:20:18.000 194 21178.29 69.51 42844.40 47792.92 2014-07-13 08:20:19.000 194 21178.27 69.52 42844.39 47792.91 2014-07-13 08:20:20.000 194 21178.32 69.53 42844.34 47792.90 2014-07-13 08:20:21.000 194 21178.31 69.49 42844.34 47792.89 2014-07-13 08:20:22.000 194 21178.30 69.49 42844.35 47792.87 2014-07-13 08:20:23.000 194 21178.28 69.48 42844.35 47792.88 2014-07-13 08:20:24.000 194 21178.27 69.46 42844.34 47792.88 2014-07-13 08:20:25.000 194 21178.29 69.45 42844.32 47792.88 2014-07-13 08:20:26.000 194 21178.27 69.44 42844.32 47792.87 2014-07-13 08:20:27.000 194 21178.30 69.40 42844.34 47792.88 2014-07-13 08:20:28.000 194 21178.31 69.36 42844.35 47792.88 2014-07-13 08:20:29.000 194 21178.32 69.34 42844.36 47792.90 2014-07-13 08:20:30.000 194 21178.26 69.34 42844.33 47792.89 2014-07-13 08:20:31.000 194 21178.21 69.36 42844.32 47792.85 2014-07-13 08:20:32.000 194 21178.17 69.40 42844.29 47792.82 2014-07-13 08:20:33.000 194 21178.15 69.41 42844.26 47792.77 2014-07-13 08:20:34.000 194 21178.13 69.41 42844.23 47792.70 2014-07-13 08:20:35.000 194 21178.15 69.40 42844.19 47792.71 2014-07-13 08:20:36.000 194 21178.12 69.42 42844.20 47792.63 2014-07-13 08:20:37.000 194 21178.10 69.44 42844.17 47792.63 2014-07-13 08:20:38.000 194 21178.07 69.45 42844.17 47792.58 2014-07-13 08:20:39.000 194 21178.09 69.44 42844.16 47792.59 2014-07-13 08:20:40.000 194 21178.08 69.43 42844.14 47792.57 2014-07-13 08:20:41.000 194 21178.09 69.42 42844.12 47792.54 2014-07-13 08:20:42.000 194 21178.12 69.39 42844.10 47792.54 2014-07-13 08:20:43.000 194 21178.13 69.35 42844.08 47792.57 2014-07-13 08:20:44.000 194 21178.13 69.33 42844.12 47792.58 2014-07-13 08:20:45.000 194 21178.13 69.33 42844.14 47792.60 2014-07-13 08:20:46.000 194 21178.15 69.31 42844.13 47792.58 2014-07-13 08:20:47.000 194 21178.16 69.25 42844.14 47792.62 2014-07-13 08:20:48.000 194 21178.22 69.18 42844.17 47792.63 2014-07-13 08:20:49.000 194 21178.25 69.14 42844.25 47792.69 2014-07-13 08:20:50.000 194 21178.30 69.05 42844.28 47792.73 2014-07-13 08:20:51.000 194 21178.36 69.01 42844.25 47792.79 2014-07-13 08:20:52.000 194 21178.37 69.02 42844.30 47792.84 2014-07-13 08:20:53.000 194 21178.40 69.00 42844.35 47792.87 2014-07-13 08:20:54.000 194 21178.44 69.01 42844.34 47792.90 2014-07-13 08:20:55.000 194 21178.44 69.04 42844.34 47792.91 2014-07-13 08:20:56.000 194 21178.43 69.05 42844.33 47792.92 2014-07-13 08:20:57.000 194 21178.44 69.04 42844.33 47792.93 2014-07-13 08:20:58.000 194 21178.45 69.04 42844.32 47792.93 2014-07-13 08:20:59.000 194 21178.45 69.04 42844.34 47792.94 2014-07-13 08:21:00.000 194 21178.48 69.06 42844.37 47792.95 2014-07-13 08:21:01.000 194 21178.51 69.12 42844.34 47792.93 2014-07-13 08:21:02.000 194 21178.52 69.21 42844.31 47792.95 2014-07-13 08:21:03.000 194 21178.49 69.29 42844.28 47792.94 2014-07-13 08:21:04.000 194 21178.47 69.37 42844.23 47792.90 2014-07-13 08:21:05.000 194 21178.46 69.34 42844.18 47792.84 2014-07-13 08:21:06.000 194 21178.53 69.28 42844.21 47792.83 2014-07-13 08:21:07.000 194 21178.58 69.22 42844.22 47792.86 2014-07-13 08:21:08.000 194 21178.61 69.17 42844.22 47792.91 2014-07-13 08:21:09.000 194 21178.63 69.16 42844.23 47792.90 2014-07-13 08:21:10.000 194 21178.65 69.18 42844.23 47792.94 2014-07-13 08:21:11.000 194 21178.62 69.14 42844.24 47792.92 2014-07-13 08:21:12.000 194 21178.60 69.12 42844.25 47792.93 2014-07-13 08:21:13.000 194 21178.58 69.09 42844.24 47792.90 2014-07-13 08:21:14.000 194 21178.56 69.09 42844.22 47792.87 2014-07-13 08:21:15.000 194 21178.53 69.08 42844.19 47792.85 2014-07-13 08:21:16.000 194 21178.53 69.10 42844.17 47792.84 2014-07-13 08:21:17.000 194 21178.54 69.13 42844.16 47792.81 2014-07-13 08:21:18.000 194 21178.53 69.15 42844.14 47792.80 2014-07-13 08:21:19.000 194 21178.53 69.17 42844.11 47792.80 2014-07-13 08:21:20.000 194 21178.52 69.17 42844.09 47792.77 2014-07-13 08:21:21.000 194 21178.51 69.18 42844.12 47792.75 2014-07-13 08:21:22.000 194 21178.51 69.18 42844.08 47792.75 2014-07-13 08:21:23.000 194 21178.49 69.18 42844.06 47792.72 2014-07-13 08:21:24.000 194 21178.50 69.16 42844.05 47792.73 2014-07-13 08:21:25.000 194 21178.51 69.15 42844.07 47792.72 2014-07-13 08:21:26.000 194 21178.50 69.16 42844.08 47792.73 2014-07-13 08:21:27.000 194 21178.45 69.16 42844.08 47792.74 2014-07-13 08:21:28.000 194 21178.48 69.19 42844.05 47792.75 2014-07-13 08:21:29.000 194 21178.48 69.21 42844.06 47792.70 2014-07-13 08:21:30.000 194 21178.48 69.24 42844.06 47792.71 2014-07-13 08:21:31.000 194 21178.46 69.26 42844.04 47792.70 2014-07-13 08:21:32.000 194 21178.42 69.31 42844.04 47792.67 2014-07-13 08:21:33.000 194 21178.33 69.44 42843.98 47792.64 2014-07-13 08:21:34.000 194 21178.29 69.54 42843.87 47792.54 2014-07-13 08:21:35.000 194 21178.27 69.58 42843.81 47792.45 2014-07-13 08:21:36.000 194 21178.23 69.58 42843.76 47792.38 2014-07-13 08:21:37.000 194 21178.20 69.59 42843.73 47792.29 2014-07-13 08:21:38.000 194 21178.17 69.59 42843.73 47792.26 2014-07-13 08:21:39.000 194 21178.15 69.55 42843.71 47792.24 2014-07-13 08:21:40.000 194 21178.13 69.54 42843.68 47792.22 2014-07-13 08:21:41.000 194 21178.13 69.53 42843.70 47792.20 2014-07-13 08:21:42.000 194 21178.11 69.55 42843.71 47792.20 2014-07-13 08:21:43.000 194 21178.11 69.59 42843.70 47792.19 2014-07-13 08:21:44.000 194 21178.11 69.63 42843.67 47792.19 2014-07-13 08:21:45.000 194 21178.15 69.64 42843.63 47792.15 2014-07-13 08:21:46.000 194 21178.21 69.57 42843.64 47792.16 2014-07-13 08:21:47.000 194 21178.27 69.45 42843.67 47792.17 2014-07-13 08:21:48.000 194 21178.33 69.38 42843.75 47792.24 2014-07-13 08:21:49.000 194 21178.40 69.33 42843.83 47792.35 2014-07-13 08:21:50.000 194 21178.44 69.30 42843.88 47792.42 2014-07-13 08:21:51.000 194 21178.44 69.28 42843.94 47792.50 2014-07-13 08:21:52.000 194 21178.40 69.27 42843.96 47792.56 2014-07-13 08:21:53.000 194 21178.40 69.25 42844.00 47792.58 2014-07-13 08:21:54.000 194 21178.39 69.22 42844.05 47792.64 2014-07-13 08:21:55.000 194 21178.39 69.18 42844.08 47792.63 2014-07-13 08:21:56.000 194 21178.40 69.15 42844.08 47792.65 2014-07-13 08:21:57.000 194 21178.43 69.11 42844.06 47792.67 2014-07-13 08:21:58.000 194 21178.36 69.08 42844.10 47792.67 2014-07-13 08:21:59.000 194 21178.36 69.05 42844.09 47792.69 2014-07-13 08:22:00.000 194 21178.38 69.00 42844.14 47792.67 2014-07-13 08:22:01.000 194 21178.35 68.99 42844.15 47792.69 2014-07-13 08:22:02.000 194 21178.35 68.96 42844.14 47792.71 2014-07-13 08:22:03.000 194 21178.31 68.96 42844.12 47792.69 2014-07-13 08:22:04.000 194 21178.34 68.96 42844.10 47792.70 2014-07-13 08:22:05.000 194 21178.32 68.96 42844.10 47792.69 2014-07-13 08:22:06.000 194 21178.34 68.96 42844.09 47792.69 2014-07-13 08:22:07.000 194 21178.32 68.95 42844.10 47792.68 2014-07-13 08:22:08.000 194 21178.31 68.94 42844.11 47792.66 2014-07-13 08:22:09.000 194 21178.31 68.94 42844.12 47792.67 2014-07-13 08:22:10.000 194 21178.31 68.92 42844.11 47792.64 2014-07-13 08:22:11.000 194 21178.29 68.91 42844.13 47792.65 2014-07-13 08:22:12.000 194 21178.27 68.92 42844.13 47792.67 2014-07-13 08:22:13.000 194 21178.22 68.99 42844.12 47792.64 2014-07-13 08:22:14.000 194 21178.14 69.08 42844.04 47792.59 2014-07-13 08:22:15.000 194 21178.10 69.15 42843.96 47792.53 2014-07-13 08:22:16.000 194 21178.07 69.20 42843.89 47792.43 2014-07-13 08:22:17.000 194 21178.02 69.24 42843.84 47792.36 2014-07-13 08:22:18.000 194 21177.99 69.27 42843.78 47792.27 2014-07-13 08:22:19.000 194 21178.00 69.32 42843.75 47792.22 2014-07-13 08:22:20.000 194 21177.97 69.33 42843.68 47792.20 2014-07-13 08:22:21.000 194 21177.96 69.34 42843.66 47792.16 2014-07-13 08:22:22.000 194 21177.98 69.32 42843.63 47792.12 2014-07-13 08:22:23.000 194 21178.04 69.23 42843.63 47792.11 2014-07-13 08:22:24.000 194 21178.09 69.15 42843.71 47792.16 2014-07-13 08:22:25.000 194 21178.11 69.12 42843.75 47792.21 2014-07-13 08:22:26.000 194 21178.10 69.11 42843.80 47792.26 2014-07-13 08:22:27.000 194 21178.06 69.14 42843.79 47792.28 2014-07-13 08:22:28.000 194 21177.96 69.22 42843.75 47792.25 2014-07-13 08:22:29.000 194 21177.88 69.30 42843.72 47792.20 2014-07-13 08:22:30.000 194 21177.84 69.32 42843.66 47792.11 2014-07-13 08:22:31.000 194 21177.80 69.29 42843.60 47792.05 2014-07-13 08:22:32.000 194 21177.81 69.27 42843.59 47792.00 2014-07-13 08:22:33.000 194 21177.82 69.25 42843.54 47791.96 2014-07-13 08:22:34.000 194 21177.85 69.12 42843.56 47791.98 2014-07-13 08:22:35.000 194 21177.92 69.02 42843.63 47792.00 2014-07-13 08:22:36.000 194 21177.99 68.94 42843.68 47792.07 2014-07-13 08:22:37.000 194 21178.01 68.88 42843.76 47792.17 2014-07-13 08:22:38.000 194 21178.02 68.88 42843.79 47792.22 2014-07-13 08:22:39.000 194 21177.99 68.89 42843.82 47792.28 2014-07-13 08:22:40.000 194 21177.97 68.88 42843.82 47792.27 2014-07-13 08:22:41.000 194 21178.01 68.85 42843.85 47792.30 2014-07-13 08:22:42.000 194 21178.02 68.82 42843.89 47792.31 2014-07-13 08:22:43.000 194 21178.02 68.82 42843.89 47792.34 2014-07-13 08:22:44.000 194 21178.02 68.82 42843.92 47792.36 2014-07-13 08:22:45.000 194 21177.99 68.80 42843.94 47792.37 2014-07-13 08:22:46.000 194 21178.00 68.78 42843.95 47792.40 2014-07-13 08:22:47.000 194 21177.98 68.78 42843.94 47792.38 2014-07-13 08:22:48.000 194 21177.98 68.78 42843.92 47792.38 2014-07-13 08:22:49.000 194 21177.96 68.75 42843.91 47792.39 2014-07-13 08:22:50.000 194 21177.93 68.76 42843.96 47792.39 2014-07-13 08:22:51.000 194 21177.95 68.79 42843.94 47792.40 2014-07-13 08:22:52.000 194 21177.97 68.78 42843.91 47792.35 2014-07-13 08:22:53.000 194 21177.99 68.77 42843.89 47792.34 2014-07-13 08:22:54.000 194 21177.98 68.74 42843.91 47792.34 2014-07-13 08:22:55.000 194 21177.99 68.71 42843.95 47792.36 2014-07-13 08:22:56.000 194 21178.00 68.69 42843.92 47792.37 2014-07-13 08:22:57.000 194 21177.99 68.68 42843.94 47792.37 2014-07-13 08:22:58.000 194 21177.98 68.68 42843.96 47792.38 2014-07-13 08:22:59.000 194 21177.96 68.65 42843.96 47792.34 2014-07-13 08:23:00.000 194 21177.90 68.63 42843.94 47792.36 2014-07-13 08:23:01.000 194 21177.85 68.64 42843.90 47792.32 2014-07-13 08:23:02.000 194 21177.86 68.63 42843.90 47792.29 2014-07-13 08:23:03.000 194 21177.90 68.60 42843.89 47792.28 2014-07-13 08:23:04.000 194 21177.93 68.59 42843.90 47792.33 2014-07-13 08:23:05.000 194 21177.92 68.56 42843.91 47792.33 2014-07-13 08:23:06.000 194 21177.92 68.54 42843.95 47792.37 2014-07-13 08:23:07.000 194 21177.91 68.52 42843.97 47792.35 2014-07-13 08:23:08.000 194 21177.94 68.49 42843.97 47792.38 2014-07-13 08:23:09.000 194 21178.01 68.58 42843.99 47792.39 2014-07-13 08:23:10.000 194 21178.05 68.71 42843.94 47792.43 2014-07-13 08:23:11.000 194 21178.10 68.77 42843.89 47792.40 2014-07-13 08:23:12.000 194 21178.13 68.78 42843.87 47792.41 2014-07-13 08:23:13.000 194 21178.18 68.81 42843.85 47792.36 2014-07-13 08:23:14.000 194 21178.18 68.83 42843.85 47792.35 2014-07-13 08:23:15.000 194 21178.16 68.81 42843.83 47792.37 2014-07-13 08:23:16.000 194 21178.18 68.79 42843.85 47792.37 2014-07-13 08:23:17.000 194 21178.19 68.80 42843.85 47792.37 2014-07-13 08:23:18.000 194 21178.19 68.83 42843.89 47792.41 2014-07-13 08:23:19.000 194 21178.17 68.85 42843.91 47792.41 2014-07-13 08:23:20.000 194 21178.18 68.88 42843.89 47792.42 2014-07-13 08:23:21.000 194 21178.17 68.91 42843.91 47792.41 2014-07-13 08:23:22.000 194 21178.18 68.93 42843.90 47792.40 2014-07-13 08:23:23.000 194 21178.16 68.94 42843.86 47792.42 2014-07-13 08:23:24.000 194 21178.15 68.95 42843.86 47792.40 2014-07-13 08:23:25.000 194 21178.17 68.94 42843.87 47792.40 2014-07-13 08:23:26.000 194 21178.20 68.96 42843.86 47792.40 2014-07-13 08:23:27.000 194 21178.19 68.98 42843.87 47792.41 2014-07-13 08:23:28.000 194 21178.20 68.99 42843.89 47792.41 2014-07-13 08:23:29.000 194 21178.21 69.03 42843.87 47792.42 2014-07-13 08:23:30.000 194 21178.19 69.02 42843.86 47792.40 2014-07-13 08:23:31.000 194 21178.18 69.02 42843.84 47792.41 2014-07-13 08:23:32.000 194 21178.15 69.05 42843.86 47792.39 2014-07-13 08:23:33.000 194 21178.11 69.10 42843.87 47792.37 2014-07-13 08:23:34.000 194 21178.10 69.12 42843.80 47792.30 2014-07-13 08:23:35.000 194 21178.04 69.14 42843.81 47792.29 2014-07-13 08:23:36.000 194 21178.00 69.12 42843.76 47792.23 2014-07-13 08:23:37.000 194 21177.97 69.10 42843.77 47792.20 2014-07-13 08:23:38.000 194 21177.96 69.11 42843.81 47792.18 2014-07-13 08:23:39.000 194 21177.95 69.12 42843.79 47792.20 2014-07-13 08:23:40.000 194 21177.94 69.12 42843.79 47792.16 2014-07-13 08:23:41.000 194 21177.93 69.13 42843.77 47792.15 2014-07-13 08:23:42.000 194 21177.91 69.15 42843.77 47792.16 2014-07-13 08:23:43.000 194 21177.89 69.17 42843.77 47792.14 2014-07-13 08:23:44.000 194 21177.92 69.18 42843.76 47792.13 2014-07-13 08:23:45.000 194 21177.93 69.19 42843.75 47792.14 2014-07-13 08:23:46.000 194 21177.94 69.19 42843.74 47792.13 2014-07-13 08:23:47.000 194 21177.92 69.20 42843.75 47792.10 2014-07-13 08:23:48.000 194 21177.98 69.13 42843.76 47792.11 2014-07-13 08:23:49.000 194 21178.07 68.98 42843.80 47792.16 2014-07-13 08:23:50.000 194 21178.13 68.88 42843.88 47792.24 2014-07-13 08:23:51.000 194 21178.19 68.86 42843.94 47792.33 2014-07-13 08:23:52.000 194 21178.17 68.84 42844.00 47792.39 2014-07-13 08:23:53.000 194 21178.20 68.85 42844.01 47792.44 2014-07-13 08:23:54.000 194 21178.19 68.88 42844.01 47792.50 2014-07-13 08:23:55.000 194 21178.18 68.93 42844.04 47792.50 2014-07-13 08:23:56.000 194 21178.16 68.97 42844.02 47792.47 2014-07-13 08:23:57.000 194 21178.16 68.94 42844.03 47792.46 2014-07-13 08:23:58.000 194 21178.12 68.91 42843.99 47792.45 2014-07-13 08:23:59.000 194 21178.12 68.87 42844.00 47792.44 2014-07-13 08:24:00.000 194 21178.08 68.86 42844.04 47792.43 2014-07-13 08:24:01.000 194 21178.07 68.85 42844.07 47792.46 2014-07-13 08:24:02.000 194 21178.07 68.84 42844.08 47792.43 2014-07-13 08:24:03.000 194 21178.03 68.85 42844.08 47792.45 2014-07-13 08:24:04.000 194 21178.02 68.81 42844.03 47792.45 2014-07-13 08:24:05.000 194 21178.02 68.79 42844.07 47792.43 2014-07-13 08:24:06.000 194 21177.99 68.78 42844.06 47792.44 2014-07-13 08:24:07.000 194 21177.97 68.75 42844.05 47792.41 2014-07-13 08:24:08.000 194 21177.95 68.71 42844.06 47792.42 2014-07-13 08:24:09.000 194 21177.92 68.68 42844.09 47792.41 2014-07-13 08:24:10.000 194 21177.89 68.65 42844.13 47792.41 2014-07-13 08:24:11.000 194 21177.85 68.61 42844.11 47792.39 2014-07-13 08:24:12.000 194 21177.80 68.59 42844.12 47792.40 2014-07-13 08:24:13.000 194 21177.80 68.56 42844.15 47792.41 2014-07-13 08:24:14.000 194 21177.83 68.52 42844.18 47792.44 2014-07-13 08:24:15.000 194 21177.82 68.51 42844.18 47792.46 2014-07-13 08:24:16.000 194 21177.86 68.50 42844.17 47792.47 2014-07-13 08:24:17.000 194 21177.84 68.50 42844.19 47792.49 2014-07-13 08:24:18.000 194 21177.85 68.47 42844.24 47792.52 2014-07-13 08:24:19.000 194 21177.87 68.45 42844.25 47792.53 2014-07-13 08:24:20.000 194 21177.90 68.43 42844.26 47792.52 2014-07-13 08:24:21.000 194 21177.92 68.42 42844.28 47792.55 2014-07-13 08:24:22.000 194 21177.94 68.40 42844.27 47792.59 2014-07-13 08:24:23.000 194 21177.95 68.38 42844.26 47792.60 2014-07-13 08:24:24.000 194 21178.00 68.36 42844.27 47792.61 2014-07-13 08:24:25.000 194 21178.01 68.34 42844.30 47792.62 2014-07-13 08:24:26.000 194 21178.02 68.32 42844.30 47792.61 2014-07-13 08:24:27.000 194 21178.02 68.30 42844.27 47792.61 2014-07-13 08:24:28.000 194 21178.01 68.25 42844.26 47792.61 2014-07-13 08:24:29.000 194 21177.99 68.18 42844.27 47792.62 2014-07-13 08:24:30.000 194 21177.98 68.14 42844.33 47792.66 2014-07-13 08:24:31.000 194 21177.94 68.11 42844.35 47792.65 2014-07-13 08:24:32.000 194 21177.96 68.10 42844.32 47792.63 2014-07-13 08:24:33.000 194 21177.93 68.09 42844.35 47792.66 2014-07-13 08:24:34.000 194 21177.88 68.08 42844.37 47792.66 2014-07-13 08:24:35.000 194 21177.87 68.10 42844.37 47792.65 2014-07-13 08:24:36.000 194 21177.88 68.12 42844.37 47792.64 2014-07-13 08:24:37.000 194 21177.87 68.11 42844.36 47792.61 2014-07-13 08:24:38.000 194 21177.86 68.11 42844.30 47792.61 2014-07-13 08:24:39.000 194 21177.88 68.10 42844.30 47792.62 2014-07-13 08:24:40.000 194 21177.91 68.10 42844.28 47792.61 2014-07-13 08:24:41.000 194 21177.94 68.08 42844.28 47792.59 2014-07-13 08:24:42.000 194 21177.92 68.07 42844.27 47792.61 2014-07-13 08:24:43.000 194 21177.93 68.05 42844.29 47792.60 2014-07-13 08:24:44.000 194 21178.00 68.02 42844.32 47792.60 2014-07-13 08:24:45.000 194 21178.00 68.03 42844.28 47792.60 2014-07-13 08:24:46.000 194 21178.02 68.01 42844.26 47792.61 2014-07-13 08:24:47.000 194 21178.00 68.01 42844.26 47792.61 2014-07-13 08:24:48.000 194 21178.03 68.01 42844.26 47792.62 2014-07-13 08:24:49.000 194 21178.03 68.01 42844.28 47792.63 2014-07-13 08:24:50.000 194 21178.00 68.03 42844.24 47792.65 2014-07-13 08:24:51.000 194 21178.00 68.05 42844.23 47792.64 2014-07-13 08:24:52.000 194 21178.01 68.08 42844.24 47792.66 2014-07-13 08:24:53.000 194 21177.96 68.16 42844.22 47792.63 2014-07-13 08:24:54.000 194 21177.96 68.15 42844.19 47792.58 2014-07-13 08:24:55.000 194 21177.92 68.18 42844.16 47792.60 2014-07-13 08:24:56.000 194 21177.92 68.19 42844.16 47792.56 2014-07-13 08:24:57.000 194 21177.93 68.20 42844.15 47792.53 2014-07-13 08:24:58.000 194 21177.98 68.20 42844.10 47792.51 2014-07-13 08:24:59.000 194 21177.98 68.18 42844.10 47792.55 2014-07-13 08:25:00.000 194 21177.97 68.17 42844.09 47792.49 2014-07-13 08:25:01.000 194 21177.98 68.18 42844.11 47792.51 2014-07-13 08:25:02.000 194 21177.96 68.19 42844.08 47792.49 2014-07-13 08:25:03.000 194 21177.98 68.19 42844.09 47792.50 2014-07-13 08:25:04.000 194 21178.00 68.19 42844.04 47792.52 2014-07-13 08:25:05.000 194 21177.98 68.19 42844.07 47792.46 2014-07-13 08:25:06.000 194 21177.98 68.19 42844.06 47792.46 2014-07-13 08:25:07.000 194 21178.00 68.17 42844.05 47792.48 2014-07-13 08:25:08.000 194 21177.99 68.19 42844.01 47792.44 2014-07-13 08:25:09.000 194 21177.99 68.17 42844.05 47792.44 2014-07-13 08:25:10.000 194 21178.02 68.13 42844.07 47792.45 2014-07-13 08:25:11.000 194 21178.03 68.10 42844.09 47792.47 2014-07-13 08:25:12.000 194 21178.05 68.10 42844.08 47792.47 2014-07-13 08:25:13.000 194 21178.06 68.07 42844.09 47792.48 2014-07-13 08:25:14.000 194 21178.06 68.05 42844.08 47792.50 2014-07-13 08:25:15.000 194 21178.04 68.05 42844.08 47792.51 2014-07-13 08:25:16.000 194 21178.01 68.03 42844.10 47792.54 2014-07-13 08:25:17.000 194 21178.03 68.02 42844.08 47792.53 2014-07-13 08:25:18.000 194 21178.02 68.02 42844.08 47792.53 2014-07-13 08:25:19.000 194 21178.02 68.04 42844.10 47792.52 2014-07-13 08:25:20.000 194 21178.02 68.02 42844.10 47792.53 2014-07-13 08:25:21.000 194 21178.02 68.02 42844.09 47792.52 2014-07-13 08:25:22.000 194 21178.03 68.01 42844.08 47792.52 2014-07-13 08:25:23.000 194 21178.00 68.00 42844.12 47792.51 2014-07-13 08:25:24.000 194 21177.99 68.03 42844.11 47792.52 2014-07-13 08:25:25.000 194 21177.96 68.02 42844.12 47792.51 2014-07-13 08:25:26.000 194 21177.96 68.03 42844.09 47792.49 2014-07-13 08:25:27.000 194 21177.93 68.01 42844.09 47792.46 2014-07-13 08:25:28.000 194 21177.91 68.02 42844.07 47792.44 2014-07-13 08:25:29.000 194 21177.93 68.01 42844.06 47792.44 2014-07-13 08:25:30.000 194 21177.92 68.00 42844.03 47792.43 2014-07-13 08:25:31.000 194 21177.91 68.00 42844.02 47792.43 2014-07-13 08:25:32.000 194 21177.89 67.97 42844.01 47792.41 2014-07-13 08:25:33.000 194 21177.87 67.97 42844.01 47792.43 2014-07-13 08:25:34.000 194 21177.82 68.10 42844.01 47792.42 2014-07-13 08:25:35.000 194 21177.73 68.30 42843.93 47792.35 2014-07-13 08:25:36.000 194 21177.68 68.42 42843.84 47792.25 2014-07-13 08:25:37.000 194 21177.63 68.50 42843.75 47792.12 2014-07-13 08:25:38.000 194 21177.63 68.54 42843.63 47792.02 2014-07-13 08:25:39.000 194 21177.65 68.55 42843.59 47791.93 2014-07-13 08:25:40.000 194 21177.68 68.53 42843.57 47791.89 2014-07-13 08:25:41.000 194 21177.70 68.51 42843.52 47791.88 2014-07-13 08:25:42.000 194 21177.75 68.47 42843.49 47791.84 2014-07-13 08:25:43.000 194 21177.77 68.44 42843.47 47791.84 2014-07-13 08:25:44.000 194 21177.83 68.40 42843.47 47791.88 2014-07-13 08:25:45.000 194 21177.85 68.33 42843.51 47791.88 2014-07-13 08:25:46.000 194 21177.93 68.22 42843.56 47791.93 2014-07-13 08:25:47.000 194 21177.99 68.11 42843.62 47792.02 2014-07-13 08:25:48.000 194 21178.04 68.01 42843.76 47792.09 2014-07-13 08:25:49.000 194 21178.09 67.95 42843.85 47792.20 2014-07-13 08:25:50.000 194 21178.14 67.91 42843.89 47792.30 2014-07-13 08:25:51.000 194 21178.11 67.89 42843.90 47792.35 2014-07-13 08:25:52.000 194 21178.09 67.87 42843.94 47792.41 2014-07-13 08:25:53.000 194 21178.12 67.87 42843.99 47792.47 2014-07-13 08:25:54.000 194 21178.11 67.85 42844.02 47792.48 2014-07-13 08:25:55.000 194 21178.11 67.83 42844.06 47792.50 2014-07-13 08:25:56.000 194 21178.10 67.82 42844.08 47792.52 2014-07-13 08:25:57.000 194 21178.09 67.82 42844.08 47792.55 2014-07-13 08:25:58.000 194 21178.07 67.83 42844.12 47792.53 2014-07-13 08:25:59.000 194 21178.04 67.83 42844.11 47792.55 2014-07-13 08:26:00.000 194 21177.98 67.90 42844.08 47792.52 2014-07-13 08:26:01.000 194 21177.91 68.02 42843.98 47792.47 2014-07-13 08:26:02.000 194 21177.90 68.06 42843.89 47792.39 2014-07-13 08:26:03.000 194 21177.89 68.07 42843.84 47792.31 2014-07-13 08:26:04.000 194 21177.90 68.10 42843.81 47792.24 2014-07-13 08:26:05.000 194 21177.92 68.08 42843.83 47792.22 2014-07-13 08:26:06.000 194 21177.92 68.02 42843.79 47792.19 2014-07-13 08:26:07.000 194 21177.96 67.94 42843.80 47792.19 2014-07-13 08:26:08.000 194 21177.97 67.88 42843.84 47792.20 2014-07-13 08:26:09.000 194 21177.95 67.82 42843.86 47792.24 2014-07-13 08:26:10.000 194 21177.95 67.78 42843.87 47792.28 2014-07-13 08:26:11.000 194 21177.94 67.75 42843.93 47792.30 2014-07-13 08:26:12.000 194 21177.87 67.74 42843.93 47792.34 2014-07-13 08:26:13.000 194 21177.83 67.81 42843.96 47792.34 2014-07-13 08:26:14.000 194 21177.79 67.87 42843.94 47792.30 2014-07-13 08:26:15.000 194 21177.80 67.89 42843.91 47792.26 2014-07-13 08:26:16.000 194 21177.81 67.86 42843.86 47792.21 2014-07-13 08:26:17.000 194 21177.84 67.77 42843.86 47792.22 2014-07-13 08:26:18.000 194 21177.85 67.66 42843.94 47792.22 2014-07-13 08:26:19.000 194 21177.86 67.58 42844.01 47792.32 2014-07-13 08:26:20.000 194 21177.89 67.54 42844.03 47792.34 2014-07-13 08:26:21.000 194 21177.85 67.55 42844.07 47792.40 2014-07-13 08:26:22.000 194 21177.89 67.51 42844.12 47792.43 2014-07-13 08:26:23.000 194 21177.91 67.53 42844.13 47792.47 2014-07-13 08:26:24.000 194 21177.92 67.52 42844.14 47792.49 2014-07-13 08:26:25.000 194 21177.89 67.51 42844.16 47792.51 2014-07-13 08:26:26.000 194 21177.83 67.50 42844.18 47792.50 2014-07-13 08:26:27.000 194 21177.83 67.49 42844.16 47792.51 2014-07-13 08:26:28.000 194 21177.84 67.48 42844.19 47792.51 2014-07-13 08:26:29.000 194 21177.84 67.45 42844.18 47792.51 2014-07-13 08:26:30.000 194 21177.83 67.48 42844.20 47792.52 2014-07-13 08:26:31.000 194 21177.78 67.49 42844.17 47792.48 2014-07-13 08:26:32.000 194 21177.75 67.50 42844.14 47792.46 2014-07-13 08:26:33.000 194 21177.71 67.48 42844.13 47792.41 2014-07-13 08:26:34.000 194 21177.65 67.46 42844.09 47792.37 2014-07-13 08:26:35.000 194 21177.59 67.42 42844.06 47792.30 2014-07-13 08:26:36.000 194 21177.53 67.39 42844.00 47792.25 2014-07-13 08:26:37.000 194 21177.51 67.35 42843.98 47792.21 2014-07-13 08:26:38.000 194 21177.50 67.32 42843.95 47792.19 2014-07-13 08:26:39.000 194 21177.49 67.31 42843.92 47792.12 2014-07-13 08:26:40.000 194 21177.45 67.30 42843.90 47792.11 2014-07-13 08:26:41.000 194 21177.45 67.29 42843.87 47792.08 2014-07-13 08:26:42.000 194 21177.47 67.30 42843.85 47792.08 2014-07-13 08:26:43.000 194 21177.46 67.30 42843.85 47792.05 2014-07-13 08:26:44.000 194 21177.47 67.28 42843.86 47792.04 2014-07-13 08:26:45.000 194 21177.47 67.27 42843.86 47792.02 2014-07-13 08:26:46.000 194 21177.47 67.26 42843.83 47792.03 2014-07-13 08:26:47.000 194 21177.43 67.22 42843.82 47792.05 2014-07-13 08:26:48.000 194 21177.45 67.20 42843.82 47792.01 2014-07-13 08:26:49.000 194 21177.45 67.17 42843.84 47792.01 2014-07-13 08:26:50.000 194 21177.48 67.17 42843.85 47792.01 2014-07-13 08:26:51.000 194 21177.47 67.17 42843.83 47792.01 2014-07-13 08:26:52.000 194 21177.46 67.19 42843.78 47792.00 2014-07-13 08:26:53.000 194 21177.48 67.19 42843.78 47791.98 2014-07-13 08:26:54.000 194 21177.46 67.22 42843.76 47792.01 2014-07-13 08:26:55.000 194 21177.43 67.26 42843.74 47791.95 2014-07-13 08:26:56.000 194 21177.39 67.30 42843.72 47791.94 2014-07-13 08:26:57.000 194 21177.40 67.29 42843.71 47791.89 2014-07-13 08:26:58.000 194 21177.39 67.30 42843.72 47791.88 2014-07-13 08:26:59.000 194 21177.38 67.33 42843.70 47791.87 2014-07-13 08:27:00.000 194 21177.36 67.43 42843.66 47791.85 2014-07-13 08:27:01.000 194 21177.33 67.51 42843.63 47791.78 2014-07-13 08:27:02.000 194 21177.28 67.53 42843.56 47791.72 2014-07-13 08:27:03.000 194 21177.26 67.55 42843.48 47791.67 2014-07-13 08:27:04.000 194 21177.25 67.57 42843.44 47791.60 2014-07-13 08:27:05.000 194 21177.27 67.54 42843.44 47791.54 2014-07-13 08:27:06.000 194 21177.27 67.54 42843.41 47791.54 2014-07-13 08:27:07.000 194 21177.32 67.49 42843.41 47791.53 2014-07-13 08:27:08.000 194 21177.37 67.42 42843.46 47791.58 2014-07-13 08:27:09.000 194 21177.42 67.35 42843.48 47791.63 2014-07-13 08:27:10.000 194 21177.43 67.29 42843.53 47791.68 2014-07-13 08:27:11.000 194 21177.47 67.26 42843.57 47791.72 2014-07-13 08:27:12.000 194 21177.49 67.25 42843.61 47791.76 2014-07-13 08:27:13.000 194 21177.47 67.25 42843.58 47791.77 2014-07-13 08:27:14.000 194 21177.46 67.26 42843.61 47791.80 2014-07-13 08:27:15.000 194 21177.46 67.28 42843.63 47791.81 2014-07-13 08:27:16.000 194 21177.47 67.28 42843.62 47791.82 2014-07-13 08:27:17.000 194 21177.44 67.29 42843.59 47791.82 2014-07-13 08:27:18.000 194 21177.46 67.28 42843.63 47791.80 2014-07-13 08:27:19.000 194 21177.45 67.30 42843.66 47791.81 2014-07-13 08:27:20.000 194 21177.46 67.31 42843.66 47791.83 2014-07-13 08:27:21.000 194 21177.48 67.30 42843.66 47791.83 2014-07-13 08:27:22.000 194 21177.46 67.32 42843.64 47791.83 2014-07-13 08:27:23.000 194 21177.44 67.33 42843.65 47791.84 2014-07-13 08:27:24.000 194 21177.41 67.35 42843.65 47791.80 2014-07-13 08:27:25.000 194 21177.41 67.38 42843.61 47791.81 2014-07-13 08:27:26.000 194 21177.40 67.37 42843.60 47791.79 2014-07-13 08:27:27.000 194 21177.37 67.37 42843.61 47791.76 2014-07-13 08:27:28.000 194 21177.39 67.37 42843.63 47791.79 2014-07-13 08:27:29.000 194 21177.42 67.37 42843.66 47791.77 2014-07-13 08:27:30.000 194 21177.44 67.39 42843.62 47791.77 2014-07-13 08:27:31.000 194 21177.47 67.40 42843.60 47791.77 2014-07-13 08:27:32.000 194 21177.48 67.39 42843.58 47791.79 2014-07-13 08:27:33.000 194 21177.52 67.39 42843.58 47791.80 2014-07-13 08:27:34.000 194 21177.54 67.38 42843.63 47791.83 2014-07-13 08:27:35.000 194 21177.55 67.40 42843.64 47791.86 2014-07-13 08:27:36.000 194 21177.55 67.40 42843.62 47791.85 2014-07-13 08:27:37.000 194 21177.56 67.40 42843.68 47791.87 2014-07-13 08:27:38.000 194 21177.56 67.42 42843.69 47791.89 2014-07-13 08:27:39.000 194 21177.57 67.42 42843.68 47791.88 2014-07-13 08:27:40.000 194 21177.56 67.44 42843.67 47791.87 2014-07-13 08:27:41.000 194 21177.55 67.44 42843.66 47791.89 2014-07-13 08:27:42.000 194 21177.55 67.46 42843.65 47791.89 2014-07-13 08:27:43.000 194 21177.54 67.48 42843.67 47791.89 2014-07-13 08:27:44.000 194 21177.54 67.51 42843.68 47791.89 2014-07-13 08:27:45.000 194 21177.54 67.52 42843.68 47791.91 2014-07-13 08:27:46.000 194 21177.52 67.55 42843.68 47791.87 2014-07-13 08:27:47.000 194 21177.53 67.55 42843.67 47791.89 2014-07-13 08:27:48.000 194 21177.53 67.57 42843.66 47791.86 2014-07-13 08:27:49.000 194 21177.53 67.59 42843.66 47791.89 2014-07-13 08:27:50.000 194 21177.59 67.62 42843.66 47791.87 2014-07-13 08:27:51.000 194 21177.63 67.63 42843.65 47791.88 2014-07-13 08:27:52.000 194 21177.65 67.62 42843.65 47791.90 2014-07-13 08:27:53.000 194 21177.67 67.63 42843.67 47791.88 2014-07-13 08:27:54.000 194 21177.66 67.67 42843.68 47791.91 2014-07-13 08:27:55.000 194 21177.65 67.71 42843.64 47791.88 2014-07-13 08:27:56.000 194 21177.65 67.70 42843.62 47791.87 2014-07-13 08:27:57.000 194 21177.66 67.69 42843.64 47791.88 2014-07-13 08:27:58.000 194 21177.68 67.64 42843.64 47791.91 2014-07-13 08:27:59.000 194 21177.70 67.64 42843.63 47791.91 2014-07-13 08:28:00.000 194 21177.73 67.63 42843.64 47791.92 2014-07-13 08:28:01.000 194 21177.75 67.61 42843.66 47791.94 2014-07-13 08:28:02.000 194 21177.72 67.62 42843.67 47791.94 2014-07-13 08:28:03.000 194 21177.70 67.61 42843.67 47791.97 2014-07-13 08:28:04.000 194 21177.70 67.60 42843.64 47791.94 2014-07-13 08:28:05.000 194 21177.70 67.60 42843.66 47791.94 2014-07-13 08:28:06.000 194 21177.73 67.59 42843.66 47791.95 2014-07-13 08:28:07.000 194 21177.70 67.57 42843.66 47791.93 2014-07-13 08:28:08.000 194 21177.69 67.58 42843.63 47791.91 2014-07-13 08:28:09.000 194 21177.70 67.55 42843.61 47791.91 2014-07-13 08:28:10.000 194 21177.67 67.52 42843.57 47791.92 2014-07-13 08:28:11.000 194 21177.63 67.53 42843.59 47791.90 2014-07-13 08:28:12.000 194 21177.61 67.54 42843.57 47791.89 2014-07-13 08:28:13.000 194 21177.57 67.55 42843.56 47791.85 2014-07-13 08:28:14.000 194 21177.55 67.54 42843.57 47791.83 2014-07-13 08:28:15.000 194 21177.55 67.52 42843.55 47791.80 2014-07-13 08:28:16.000 194 21177.54 67.50 42843.54 47791.78 2014-07-13 08:28:17.000 194 21177.54 67.49 42843.53 47791.75 2014-07-13 08:28:18.000 194 21177.56 67.49 42843.54 47791.76 2014-07-13 08:28:19.000 194 21177.59 67.48 42843.52 47791.77 2014-07-13 08:28:20.000 194 21177.59 67.47 42843.53 47791.78 2014-07-13 08:28:21.000 194 21177.58 67.47 42843.54 47791.79 2014-07-13 08:28:22.000 194 21177.59 67.45 42843.56 47791.75 2014-07-13 08:28:23.000 194 21177.59 67.46 42843.54 47791.77 2014-07-13 08:28:24.000 194 21177.59 67.45 42843.53 47791.79 2014-07-13 08:28:25.000 194 21177.62 67.46 42843.58 47791.79 2014-07-13 08:28:26.000 194 21177.64 67.49 42843.58 47791.79 2014-07-13 08:28:27.000 194 21177.64 67.48 42843.60 47791.82 2014-07-13 08:28:28.000 194 21177.61 67.52 42843.62 47791.85 2014-07-13 08:28:29.000 194 21177.61 67.53 42843.61 47791.85 2014-07-13 08:28:30.000 194 21177.59 67.55 42843.62 47791.84 2014-07-13 08:28:31.000 194 21177.58 67.58 42843.62 47791.84 2014-07-13 08:28:32.000 194 21177.57 67.60 42843.62 47791.87 2014-07-13 08:28:33.000 194 21177.58 67.59 42843.61 47791.85 2014-07-13 08:28:34.000 194 21177.57 67.63 42843.63 47791.84 2014-07-13 08:28:35.000 194 21177.53 67.64 42843.62 47791.85 2014-07-13 08:28:36.000 194 21177.47 67.69 42843.62 47791.82 2014-07-13 08:28:37.000 194 21177.48 67.70 42843.63 47791.81 2014-07-13 08:28:38.000 194 21177.47 67.72 42843.57 47791.79 2014-07-13 08:28:39.000 194 21177.44 67.73 42843.55 47791.78 2014-07-13 08:28:40.000 194 21177.36 67.83 42843.54 47791.75 2014-07-13 08:28:41.000 194 21177.26 68.02 42843.48 47791.69 2014-07-13 08:28:42.000 194 21177.23 68.15 42843.38 47791.58 2014-07-13 08:28:43.000 194 21177.18 68.18 42843.30 47791.47 2014-07-13 08:28:44.000 194 21177.19 68.12 42843.26 47791.38 2014-07-13 08:28:45.000 194 21177.19 68.04 42843.23 47791.35 2014-07-13 08:28:46.000 194 21177.19 67.99 42843.25 47791.33 2014-07-13 08:28:47.000 194 21177.22 67.96 42843.26 47791.35 2014-07-13 08:28:48.000 194 21177.23 67.93 42843.26 47791.38 2014-07-13 08:28:49.000 194 21177.21 67.90 42843.29 47791.37 2014-07-13 08:28:50.000 194 21177.23 67.89 42843.27 47791.38 2014-07-13 08:28:51.000 194 21177.24 67.85 42843.26 47791.40 2014-07-13 08:28:52.000 194 21177.21 67.84 42843.29 47791.41 2014-07-13 08:28:53.000 194 21177.28 67.79 42843.33 47791.43 2014-07-13 08:28:54.000 194 21177.34 67.69 42843.37 47791.46 2014-07-13 08:28:55.000 194 21177.42 67.57 42843.41 47791.54 2014-07-13 08:28:56.000 194 21177.46 67.50 42843.48 47791.62 2014-07-13 08:28:57.000 194 21177.49 67.43 42843.54 47791.73 2014-07-13 08:28:58.000 194 21177.52 67.40 42843.61 47791.78 2014-07-13 08:28:59.000 194 21177.54 67.42 42843.65 47791.84 2014-07-13 08:29:00.000 194 21177.54 67.43 42843.69 47791.89 2014-07-13 08:29:01.000 194 21177.58 67.42 42843.73 47791.92 2014-07-13 08:29:02.000 194 21177.63 67.41 42843.74 47791.96 2014-07-13 08:29:03.000 194 21177.59 67.45 42843.74 47791.94 2014-07-13 08:29:04.000 194 21177.61 67.44 42843.74 47791.97 2014-07-13 08:29:05.000 194 21177.64 67.41 42843.75 47791.98 2014-07-13 08:29:06.000 194 21177.64 67.42 42843.75 47792.00 2014-07-13 08:29:07.000 194 21177.65 67.40 42843.77 47792.02 2014-07-13 08:29:08.000 194 21177.70 67.35 42843.81 47792.04 2014-07-13 08:29:09.000 194 21177.73 67.35 42843.81 47792.06 2014-07-13 08:29:10.000 194 21177.73 67.36 42843.83 47792.10 2014-07-13 08:29:11.000 194 21177.72 67.33 42843.83 47792.13 2014-07-13 08:29:12.000 194 21177.71 67.35 42843.83 47792.09 2014-07-13 08:29:13.000 194 21177.67 67.36 42843.85 47792.12 2014-07-13 08:29:14.000 194 21177.63 67.38 42843.81 47792.09 2014-07-13 08:29:15.000 194 21177.62 67.41 42843.79 47792.07 2014-07-13 08:29:16.000 194 21177.61 67.41 42843.77 47792.01 2014-07-13 08:29:17.000 194 21177.59 67.41 42843.73 47791.99 2014-07-13 08:29:18.000 194 21177.57 67.43 42843.71 47791.98 2014-07-13 08:29:19.000 194 21177.54 67.48 42843.69 47791.94 2014-07-13 08:29:20.000 194 21177.50 67.52 42843.66 47791.88 2014-07-13 08:29:21.000 194 21177.41 67.61 42843.58 47791.86 2014-07-13 08:29:22.000 194 21177.31 67.83 42843.47 47791.77 2014-07-13 08:29:23.000 194 21177.25 68.03 42843.31 47791.64 2014-07-13 08:29:24.000 194 21177.23 68.13 42843.17 47791.47 2014-07-13 08:29:25.000 194 21177.19 68.15 42843.07 47791.31 2014-07-13 08:29:26.000 194 21177.19 68.15 42842.99 47791.20 2014-07-13 08:29:27.000 194 21177.18 68.15 42842.91 47791.12 2014-07-13 08:29:28.000 194 21177.17 68.13 42842.83 47791.07 2014-07-13 08:29:29.000 194 21177.19 68.10 42842.81 47791.04 2014-07-13 08:29:30.000 194 21177.21 68.09 42842.79 47791.03 2014-07-13 08:29:31.000 194 21177.23 68.05 42842.80 47791.01 2014-07-13 08:29:32.000 194 21177.26 68.03 42842.79 47790.99 2014-07-13 08:29:33.000 194 21177.27 67.98 42842.77 47791.01 2014-07-13 08:29:34.000 194 21177.29 67.95 42842.79 47791.01 2014-07-13 08:29:35.000 194 21177.31 67.88 42842.79 47791.03 2014-07-13 08:29:36.000 194 21177.31 67.84 42842.83 47791.05 2014-07-13 08:29:37.000 194 21177.35 67.81 42842.84 47791.08 2014-07-13 08:29:38.000 194 21177.38 67.79 42842.84 47791.11 2014-07-13 08:29:39.000 194 21177.39 67.76 42842.86 47791.13 2014-07-13 08:29:40.000 194 21177.39 67.71 42842.92 47791.14 2014-07-13 08:29:41.000 194 21177.41 67.62 42842.94 47791.18 2014-07-13 08:29:42.000 194 21177.43 67.49 42842.97 47791.19 2014-07-13 08:29:43.000 194 21177.45 67.39 42843.05 47791.27 2014-07-13 08:29:44.000 194 21177.47 67.33 42843.08 47791.32 2014-07-13 08:29:45.000 194 21177.49 67.30 42843.12 47791.41 2014-07-13 08:29:46.000 194 21177.48 67.25 42843.16 47791.44 2014-07-13 08:29:47.000 194 21177.49 67.19 42843.21 47791.50 2014-07-13 08:29:48.000 194 21177.48 67.13 42843.28 47791.51 2014-07-13 08:29:49.000 194 21177.52 67.12 42843.33 47791.58 2014-07-13 08:29:50.000 194 21177.51 67.08 42843.35 47791.61 2014-07-13 08:29:51.000 194 21177.51 67.05 42843.36 47791.63 2014-07-13 08:29:52.000 194 21177.49 67.04 42843.40 47791.65 2014-07-13 08:29:53.000 194 21177.51 67.05 42843.41 47791.67 2014-07-13 08:29:54.000 194 21177.51 67.01 42843.40 47791.70 2014-07-13 08:29:55.000 194 21177.52 66.97 42843.43 47791.69 2014-07-13 08:29:56.000 194 21177.54 66.99 42843.43 47791.69 2014-07-13 08:29:57.000 194 21177.53 67.00 42843.44 47791.71 2014-07-13 08:29:58.000 194 21177.53 66.98 42843.47 47791.72 2014-07-13 08:29:59.000 194 21177.52 66.96 42843.46 47791.73 2014-07-13 08:30:00.000 194 21177.51 66.94 42843.50 47791.74 2014-07-13 08:30:01.000 194 21177.54 66.93 42843.51 47791.74 2014-07-13 08:30:02.000 194 21177.59 66.91 42843.47 47791.74 2014-07-13 08:30:03.000 194 21177.61 66.87 42843.46 47791.77 2014-07-13 08:30:04.000 194 21177.61 66.85 42843.49 47791.79 2014-07-13 08:30:05.000 194 21177.62 66.84 42843.52 47791.79 2014-07-13 08:30:06.000 194 21177.63 66.85 42843.50 47791.80 2014-07-13 08:30:07.000 194 21177.66 66.85 42843.50 47791.82 2014-07-13 08:30:08.000 194 21177.65 66.88 42843.49 47791.81 2014-07-13 08:30:09.000 194 21177.63 66.87 42843.51 47791.80 2014-07-13 08:30:10.000 194 21177.61 66.88 42843.52 47791.80 2014-07-13 08:30:11.000 194 21177.62 66.84 42843.52 47791.82 2014-07-13 08:30:12.000 194 21177.61 66.82 42843.54 47791.81 2014-07-13 08:30:13.000 194 21177.60 66.82 42843.56 47791.85 2014-07-13 08:30:14.000 194 21177.62 66.82 42843.54 47791.83 2014-07-13 08:30:15.000 194 21177.59 66.85 42843.55 47791.85 2014-07-13 08:30:16.000 194 21177.57 66.86 42843.55 47791.85 2014-07-13 08:30:17.000 194 21177.59 66.85 42843.54 47791.85 2014-07-13 08:30:18.000 194 21177.63 66.86 42843.55 47791.84 2014-07-13 08:30:19.000 194 21177.66 66.87 42843.54 47791.84 2014-07-13 08:30:20.000 194 21177.63 66.87 42843.56 47791.85 2014-07-13 08:30:21.000 194 21177.61 66.85 42843.55 47791.83 2014-07-13 08:30:22.000 194 21177.64 66.85 42843.57 47791.86 2014-07-13 08:30:23.000 194 21177.65 66.85 42843.58 47791.86 2014-07-13 08:30:24.000 194 21177.65 66.84 42843.56 47791.86 2014-07-13 08:30:25.000 194 21177.62 66.84 42843.61 47791.87 2014-07-13 08:30:26.000 194 21177.64 66.85 42843.59 47791.86 2014-07-13 08:30:27.000 194 21177.62 66.85 42843.60 47791.87 2014-07-13 08:30:28.000 194 21177.65 66.83 42843.61 47791.89 2014-07-13 08:30:29.000 194 21177.65 66.83 42843.58 47791.87 2014-07-13 08:30:30.000 194 21177.68 66.82 42843.56 47791.91 2014-07-13 08:30:31.000 194 21177.66 66.84 42843.59 47791.89 2014-07-13 08:30:32.000 194 21177.66 66.84 42843.62 47791.90 2014-07-13 08:30:33.000 194 21177.67 66.82 42843.65 47791.92 2014-07-13 08:30:34.000 194 21177.67 66.86 42843.61 47791.93 2014-07-13 08:30:35.000 194 21177.67 66.85 42843.60 47791.93 2014-07-13 08:30:36.000 194 21177.71 66.88 42843.60 47791.93 2014-07-13 08:30:37.000 194 21177.72 66.88 42843.61 47791.92 2014-07-13 08:30:38.000 194 21177.74 66.87 42843.65 47791.94 2014-07-13 08:30:39.000 194 21177.77 66.89 42843.63 47791.96 2014-07-13 08:30:40.000 194 21177.78 66.90 42843.62 47791.97 2014-07-13 08:30:41.000 194 21177.78 66.92 42843.63 47791.95 2014-07-13 08:30:42.000 194 21177.83 66.89 42843.63 47791.98 2014-07-13 08:30:43.000 194 21177.87 66.89 42843.65 47792.00 2014-07-13 08:30:44.000 194 21177.89 66.87 42843.63 47792.06 2014-07-13 08:30:45.000 194 21177.89 66.88 42843.62 47792.03 2014-07-13 08:30:46.000 194 21177.92 66.90 42843.65 47792.07 2014-07-13 08:30:47.000 194 21177.91 66.90 42843.63 47792.03 2014-07-13 08:30:48.000 194 21177.92 66.92 42843.63 47792.07 2014-07-13 08:30:49.000 194 21177.89 66.92 42843.65 47792.06 2014-07-13 08:30:50.000 194 21177.88 66.93 42843.66 47792.03 2014-07-13 08:30:51.000 194 21177.84 66.93 42843.65 47792.01 2014-07-13 08:30:52.000 194 21177.81 66.91 42843.61 47792.01 2014-07-13 08:30:53.000 194 21177.83 66.89 42843.63 47792.00 2014-07-13 08:30:54.000 194 21177.82 66.92 42843.64 47792.01 2014-07-13 08:30:55.000 194 21177.78 66.94 42843.62 47791.98 2014-07-13 08:30:56.000 194 21177.78 66.92 42843.65 47792.01 2014-07-13 08:30:57.000 194 21177.79 66.91 42843.68 47791.99 2014-07-13 08:30:58.000 194 21177.78 66.91 42843.65 47791.99 2014-07-13 08:30:59.000 194 21177.77 66.91 42843.64 47792.01 2014-07-13 08:31:00.000 194 21177.77 66.90 42843.66 47792.01 2014-07-13 08:31:01.000 194 21177.79 66.91 42843.65 47792.00 2014-07-13 08:31:02.000 194 21177.79 66.92 42843.64 47791.98 2014-07-13 08:31:03.000 194 21177.77 66.90 42843.63 47791.99 2014-07-13 08:31:04.000 194 21177.78 66.89 42843.64 47791.99 2014-07-13 08:31:05.000 194 21177.78 66.88 42843.63 47791.94 2014-07-13 08:31:06.000 194 21177.75 66.88 42843.62 47791.98 2014-07-13 08:31:07.000 194 21177.70 66.89 42843.61 47791.96 2014-07-13 08:31:08.000 194 21177.69 66.91 42843.60 47791.96 2014-07-13 08:31:09.000 194 21177.68 66.93 42843.62 47791.93 2014-07-13 08:31:10.000 194 21177.67 66.95 42843.61 47791.93 2014-07-13 08:31:11.000 194 21177.64 66.94 42843.60 47791.92 2014-07-13 08:31:12.000 194 21177.63 66.93 42843.59 47791.88 2014-07-13 08:31:13.000 194 21177.65 66.96 42843.60 47791.90 2014-07-13 08:31:14.000 194 21177.64 66.97 42843.62 47791.91 2014-07-13 08:31:15.000 194 21177.64 66.95 42843.63 47791.90 2014-07-13 08:31:16.000 194 21177.65 66.94 42843.60 47791.90 2014-07-13 08:31:17.000 194 21177.62 66.93 42843.62 47791.89 2014-07-13 08:31:18.000 194 21177.62 66.93 42843.61 47791.88 2014-07-13 08:31:19.000 194 21177.65 66.94 42843.62 47791.91 2014-07-13 08:31:20.000 194 21177.63 66.96 42843.60 47791.88 2014-07-13 08:31:21.000 194 21177.63 66.96 42843.55 47791.85 2014-07-13 08:31:22.000 194 21177.64 66.96 42843.55 47791.87 2014-07-13 08:31:23.000 194 21177.63 66.96 42843.54 47791.82 2014-07-13 08:31:24.000 194 21177.64 66.94 42843.51 47791.83 2014-07-13 08:31:25.000 194 21177.64 66.92 42843.48 47791.80 2014-07-13 08:31:26.000 194 21177.63 66.87 42843.48 47791.79 2014-07-13 08:31:27.000 194 21177.64 66.83 42843.51 47791.80 2014-07-13 08:31:28.000 194 21177.65 66.79 42843.52 47791.82 2014-07-13 08:31:29.000 194 21177.66 66.78 42843.53 47791.81 2014-07-13 08:31:30.000 194 21177.65 66.72 42843.53 47791.83 2014-07-13 08:31:31.000 194 21177.67 66.70 42843.51 47791.81 2014-07-13 08:31:32.000 194 21177.68 66.71 42843.52 47791.82 2014-07-13 08:31:33.000 194 21177.68 66.72 42843.52 47791.83 2014-07-13 08:31:34.000 194 21177.67 66.72 42843.52 47791.82 2014-07-13 08:31:35.000 194 21177.64 66.70 42843.51 47791.82 2014-07-13 08:31:36.000 194 21177.61 66.69 42843.49 47791.78 2014-07-13 08:31:37.000 194 21177.56 66.66 42843.47 47791.77 2014-07-13 08:31:38.000 194 21177.55 66.66 42843.47 47791.72 2014-07-13 08:31:39.000 194 21177.51 66.65 42843.44 47791.71 2014-07-13 08:31:40.000 194 21177.52 66.61 42843.44 47791.71 2014-07-13 08:31:41.000 194 21177.52 66.58 42843.45 47791.67 2014-07-13 08:31:42.000 194 21177.51 66.59 42843.40 47791.66 2014-07-13 08:31:43.000 194 21177.49 66.60 42843.40 47791.63 2014-07-13 08:31:44.000 194 21177.49 66.59 42843.40 47791.64 2014-07-13 08:31:45.000 194 21177.47 66.59 42843.40 47791.61 2014-07-13 08:31:46.000 194 21177.45 66.59 42843.39 47791.59 2014-07-13 08:31:47.000 194 21177.43 66.59 42843.37 47791.59 2014-07-13 08:31:48.000 194 21177.42 66.57 42843.40 47791.59 2014-07-13 08:31:49.000 194 21177.42 66.59 42843.40 47791.59 2014-07-13 08:31:50.000 194 21177.41 66.62 42843.38 47791.58 2014-07-13 08:31:51.000 194 21177.42 66.62 42843.37 47791.60 2014-07-13 08:31:52.000 194 21177.43 66.66 42843.36 47791.58 2014-07-13 08:31:53.000 194 21177.44 66.66 42843.38 47791.59 2014-07-13 08:31:54.000 194 21177.47 66.66 42843.36 47791.58 2014-07-13 08:31:55.000 194 21177.48 66.66 42843.34 47791.58 2014-07-13 08:31:56.000 194 21177.43 66.76 42843.36 47791.60 2014-07-13 08:31:57.000 194 21177.33 66.97 42843.27 47791.55 2014-07-13 08:31:58.000 194 21177.27 67.14 42843.14 47791.44 2014-07-13 08:31:59.000 194 21177.20 67.25 42843.04 47791.29 2014-07-13 08:32:00.000 194 21177.21 67.27 42842.90 47791.19 2014-07-13 08:32:01.000 194 21177.14 67.27 42842.85 47791.10 2014-07-13 08:32:02.000 194 21177.15 67.26 42842.79 47791.00 2014-07-13 08:32:03.000 194 21177.14 67.24 42842.74 47790.99 2014-07-13 08:32:04.000 194 21177.12 67.26 42842.71 47790.93 2014-07-13 08:32:05.000 194 21177.08 67.27 42842.73 47790.89 2014-07-13 08:32:06.000 194 21177.06 67.29 42842.71 47790.88 2014-07-13 08:32:07.000 194 21177.03 67.33 42842.70 47790.84 2014-07-13 08:32:08.000 194 21177.03 67.36 42842.65 47790.81 2014-07-13 08:32:09.000 194 21177.04 67.39 42842.63 47790.76 2014-07-13 08:32:10.000 194 21177.05 67.41 42842.59 47790.73 2014-07-13 08:32:11.000 194 21177.05 67.42 42842.58 47790.72 2014-07-13 08:32:12.000 194 21177.08 67.42 42842.55 47790.68 2014-07-13 08:32:13.000 194 21177.09 67.32 42842.56 47790.66 2014-07-13 08:32:14.000 194 21177.15 67.16 42842.58 47790.71 2014-07-13 08:32:15.000 194 21177.18 67.01 42842.64 47790.76 2014-07-13 08:32:16.000 194 21177.24 66.92 42842.73 47790.85 2014-07-13 08:32:17.000 194 21177.25 66.88 42842.83 47790.92 2014-07-13 08:32:18.000 194 21177.28 66.88 42842.86 47791.03 2014-07-13 08:32:19.000 194 21177.33 66.90 42842.92 47791.07 2014-07-13 08:32:20.000 194 21177.31 66.91 42842.96 47791.11 2014-07-13 08:32:21.000 194 21177.31 66.92 42842.98 47791.14 2014-07-13 08:32:22.000 194 21177.28 66.97 42842.95 47791.16 2014-07-13 08:32:23.000 194 21177.26 67.00 42842.94 47791.14 2014-07-13 08:32:24.000 194 21177.26 67.00 42842.94 47791.13 2014-07-13 08:32:25.000 194 21177.26 66.98 42842.90 47791.12 2014-07-13 08:32:26.000 194 21177.23 66.92 42842.87 47791.10 2014-07-13 08:32:27.000 194 21177.15 66.95 42842.86 47791.06 2014-07-13 08:32:28.000 194 21177.09 67.03 42842.79 47791.03 2014-07-13 08:32:29.000 194 21177.06 67.10 42842.69 47790.92 2014-07-13 08:32:30.000 194 21177.01 67.16 42842.65 47790.85 2014-07-13 08:32:31.000 194 21176.97 67.20 42842.56 47790.74 2014-07-13 08:32:32.000 194 21176.96 67.18 42842.47 47790.65 2014-07-13 08:32:33.000 194 21176.94 67.18 42842.44 47790.60 2014-07-13 08:32:34.000 194 21176.96 67.17 42842.37 47790.54 2014-07-13 08:32:35.000 194 21176.99 67.14 42842.38 47790.53 2014-07-13 08:32:36.000 194 21177.03 67.07 42842.40 47790.53 2014-07-13 08:32:37.000 194 21177.07 66.96 42842.43 47790.54 2014-07-13 08:32:38.000 194 21177.11 66.83 42842.45 47790.59 2014-07-13 08:32:39.000 194 21177.11 66.74 42842.55 47790.65 2014-07-13 08:32:40.000 194 21177.11 66.75 42842.60 47790.71 2014-07-13 08:32:41.000 194 21177.04 66.83 42842.58 47790.73 2014-07-13 08:32:42.000 194 21177.03 66.91 42842.54 47790.73 2014-07-13 08:32:43.000 194 21177.00 66.93 42842.49 47790.65 2014-07-13 08:32:44.000 194 21176.99 66.96 42842.41 47790.62 2014-07-13 08:32:45.000 194 21176.99 66.96 42842.38 47790.57 2014-07-13 08:32:46.000 194 21176.99 66.95 42842.36 47790.54 2014-07-13 08:32:47.000 194 21177.01 66.93 42842.36 47790.51 2014-07-13 08:32:48.000 194 21177.06 66.89 42842.35 47790.51 2014-07-13 08:32:49.000 194 21177.03 66.87 42842.36 47790.50 2014-07-13 08:32:50.000 194 21177.03 66.82 42842.35 47790.52 2014-07-13 08:32:51.000 194 21177.04 66.79 42842.39 47790.52 2014-07-13 08:32:52.000 194 21177.08 66.69 42842.42 47790.53 2014-07-13 08:32:53.000 194 21177.10 66.55 42842.48 47790.58 2014-07-13 08:32:54.000 194 21177.16 66.47 42842.56 47790.63 2014-07-13 08:32:55.000 194 21177.19 66.44 42842.61 47790.74 2014-07-13 08:32:56.000 194 21177.20 66.45 42842.68 47790.82 2014-07-13 08:32:57.000 194 21177.18 66.50 42842.72 47790.89 2014-07-13 08:32:58.000 194 21177.15 66.57 42842.72 47790.89 2014-07-13 08:32:59.000 194 21177.16 66.58 42842.72 47790.91 2014-07-13 08:33:00.000 194 21177.18 66.55 42842.74 47790.89 2014-07-13 08:33:01.000 194 21177.23 66.46 42842.75 47790.90 2014-07-13 08:33:02.000 194 21177.28 66.34 42842.78 47790.95 2014-07-13 08:33:03.000 194 21177.31 66.23 42842.83 47790.99 2014-07-13 08:33:04.000 194 21177.34 66.13 42842.91 47791.09 2014-07-13 08:33:05.000 194 21177.32 66.09 42842.98 47791.15 2014-07-13 08:33:06.000 194 21177.30 66.05 42843.06 47791.22 2014-07-13 08:33:07.000 194 21177.32 66.01 42843.10 47791.27 2014-07-13 08:33:08.000 194 21177.29 65.96 42843.14 47791.30 2014-07-13 08:33:09.000 194 21177.24 65.96 42843.17 47791.32 2014-07-13 08:33:10.000 194 21177.21 65.99 42843.18 47791.32 2014-07-13 08:33:11.000 194 21177.16 65.96 42843.18 47791.29 2014-07-13 08:33:12.000 194 21177.15 65.93 42843.18 47791.29 2014-07-13 08:33:13.000 194 21177.12 65.95 42843.18 47791.31 2014-07-13 08:33:14.000 194 21177.09 65.97 42843.16 47791.29 2014-07-13 08:33:15.000 194 21177.05 65.97 42843.18 47791.27 2014-07-13 08:33:16.000 194 21177.02 66.00 42843.17 47791.28 2014-07-13 08:33:17.000 194 21177.02 66.01 42843.16 47791.26 2014-07-13 08:33:18.000 194 21176.99 66.02 42843.16 47791.26 2014-07-13 08:33:19.000 194 21176.98 66.02 42843.18 47791.24 2014-07-13 08:33:20.000 194 21176.99 66.02 42843.18 47791.23 2014-07-13 08:33:21.000 194 21176.99 66.03 42843.20 47791.23 2014-07-13 08:33:22.000 194 21177.01 66.00 42843.21 47791.27 2014-07-13 08:33:23.000 194 21177.03 65.99 42843.25 47791.26 2014-07-13 08:33:24.000 194 21177.05 66.02 42843.29 47791.29 2014-07-13 08:33:25.000 194 21177.09 66.06 42843.29 47791.33 2014-07-13 08:33:26.000 194 21177.09 66.08 42843.30 47791.34 2014-07-13 08:33:27.000 194 21177.09 66.10 42843.35 47791.38 2014-07-13 08:33:28.000 194 21177.07 66.13 42843.32 47791.40 2014-07-13 08:33:29.000 194 21177.08 66.15 42843.33 47791.40 2014-07-13 08:33:30.000 194 21177.08 66.15 42843.36 47791.40 2014-07-13 08:33:31.000 194 21177.09 66.13 42843.36 47791.44 2014-07-13 08:33:32.000 194 21177.12 66.15 42843.38 47791.45 2014-07-13 08:33:33.000 194 21177.17 66.13 42843.37 47791.48 2014-07-13 08:33:34.000 194 21177.20 66.11 42843.42 47791.50 2014-07-13 08:33:35.000 194 21177.22 66.11 42843.42 47791.53 2014-07-13 08:33:36.000 194 21177.26 66.09 42843.45 47791.53 2014-07-13 08:33:37.000 194 21177.29 66.08 42843.46 47791.58 2014-07-13 08:33:38.000 194 21177.30 66.07 42843.47 47791.61 2014-07-13 08:33:39.000 194 21177.32 66.07 42843.50 47791.64 2014-07-13 08:33:40.000 194 21177.37 66.07 42843.47 47791.65 2014-07-13 08:33:41.000 194 21177.40 66.08 42843.51 47791.68 2014-07-13 08:33:42.000 194 21177.38 66.07 42843.51 47791.67 2014-07-13 08:33:43.000 194 21177.42 66.05 42843.51 47791.70 2014-07-13 08:33:44.000 194 21177.45 66.03 42843.51 47791.71 2014-07-13 08:33:45.000 194 21177.48 66.03 42843.51 47791.74 2014-07-13 08:33:46.000 194 21177.48 66.03 42843.54 47791.76 2014-07-13 08:33:47.000 194 21177.50 66.03 42843.57 47791.79 2014-07-13 08:33:48.000 194 21177.52 66.03 42843.57 47791.79 2014-07-13 08:33:49.000 194 21177.50 66.04 42843.56 47791.82 2014-07-13 08:33:50.000 194 21177.51 66.03 42843.60 47791.81 2014-07-13 08:33:51.000 194 21177.53 66.03 42843.57 47791.83 2014-07-13 08:33:52.000 194 21177.53 66.03 42843.57 47791.84 2014-07-13 08:33:53.000 194 21177.55 66.03 42843.62 47791.85 2014-07-13 08:33:54.000 194 21177.56 66.01 42843.65 47791.88 2014-07-13 08:33:55.000 194 21177.56 66.01 42843.65 47791.87 2014-07-13 08:33:56.000 194 21177.54 66.04 42843.63 47791.90 2014-07-13 08:33:57.000 194 21177.53 66.06 42843.63 47791.90 2014-07-13 08:33:58.000 194 21177.54 66.08 42843.61 47791.89 2014-07-13 08:33:59.000 194 21177.53 66.12 42843.63 47791.89 2014-07-13 08:34:00.000 194 21177.49 66.13 42843.66 47791.87 2014-07-13 08:34:01.000 194 21177.48 66.13 42843.65 47791.86 2014-07-13 08:34:02.000 194 21177.46 66.15 42843.66 47791.86 2014-07-13 08:34:03.000 194 21177.45 66.13 42843.65 47791.87 2014-07-13 08:34:04.000 194 21177.45 66.12 42843.67 47791.87 2014-07-13 08:34:05.000 194 21177.46 66.14 42843.69 47791.92 2014-07-13 08:34:06.000 194 21177.48 66.14 42843.72 47791.92 2014-07-13 08:34:07.000 194 21177.51 66.12 42843.75 47791.93 2014-07-13 08:34:08.000 194 21177.55 66.11 42843.77 47791.96 2014-07-13 08:34:09.000 194 21177.58 66.14 42843.78 47792.00 2014-07-13 08:34:10.000 194 21177.56 66.11 42843.80 47792.02 2014-07-13 08:34:11.000 194 21177.57 66.11 42843.84 47792.01 2014-07-13 08:34:12.000 194 21177.56 66.11 42843.85 47792.05 2014-07-13 08:34:13.000 194 21177.54 66.13 42843.84 47792.05 2014-07-13 08:34:14.000 194 21177.51 66.14 42843.83 47792.06 2014-07-13 08:34:15.000 194 21177.48 66.15 42843.83 47792.02 2014-07-13 08:34:16.000 194 21177.46 66.16 42843.81 47792.03 2014-07-13 08:34:17.000 194 21177.48 66.13 42843.81 47792.01 2014-07-13 08:34:18.000 194 21177.49 66.12 42843.83 47792.00 2014-07-13 08:34:19.000 194 21177.49 66.10 42843.85 47792.01 2014-07-13 08:34:20.000 194 21177.48 66.09 42843.84 47791.99 2014-07-13 08:34:21.000 194 21177.48 66.08 42843.82 47792.04 2014-07-13 08:34:22.000 194 21177.50 66.06 42843.84 47792.02 2014-07-13 08:34:23.000 194 21177.51 66.05 42843.84 47792.03 2014-07-13 08:34:24.000 194 21177.51 66.01 42843.87 47792.05 2014-07-13 08:34:25.000 194 21177.50 66.03 42843.86 47792.02 2014-07-13 08:34:26.000 194 21177.51 66.03 42843.89 47792.07 2014-07-13 08:34:27.000 194 21177.50 66.00 42843.88 47792.03 2014-07-13 08:34:28.000 194 21177.52 65.99 42843.86 47792.06 2014-07-13 08:34:29.000 194 21177.48 66.02 42843.87 47792.04 2014-07-13 08:34:30.000 194 21177.44 66.02 42843.87 47792.05 2014-07-13 08:34:31.000 194 21177.41 66.04 42843.85 47792.01 2014-07-13 08:34:32.000 194 21177.40 66.03 42843.83 47792.02 2014-07-13 08:34:33.000 194 21177.37 66.05 42843.82 47791.99 2014-07-13 08:34:34.000 194 21177.34 66.08 42843.82 47791.99 2014-07-13 08:34:35.000 194 21177.34 66.11 42843.83 47791.97 2014-07-13 08:34:36.000 194 21177.33 66.16 42843.78 47791.97 2014-07-13 08:34:37.000 194 21177.31 66.20 42843.77 47791.92 2014-07-13 08:34:38.000 194 21177.34 66.21 42843.76 47791.91 2014-07-13 08:34:39.000 194 21177.32 66.26 42843.71 47791.89 2014-07-13 08:34:40.000 194 21177.30 66.28 42843.73 47791.86 2014-07-13 08:34:41.000 194 21177.32 66.33 42843.73 47791.85 2014-07-13 08:34:42.000 194 21177.29 66.38 42843.70 47791.82 2014-07-13 08:34:43.000 194 21177.30 66.38 42843.69 47791.84 2014-07-13 08:34:44.000 194 21177.26 66.40 42843.65 47791.79 2014-07-13 08:34:45.000 194 21177.25 66.41 42843.67 47791.81 2014-07-13 08:34:46.000 194 21177.26 66.43 42843.65 47791.78 2014-07-13 08:34:47.000 194 21177.23 66.45 42843.63 47791.80 2014-07-13 08:34:48.000 194 21177.25 66.46 42843.64 47791.79 2014-07-13 08:34:49.000 194 21177.27 66.47 42843.64 47791.80 2014-07-13 08:34:50.000 194 21177.30 66.48 42843.66 47791.80 2014-07-13 08:34:51.000 194 21177.31 66.50 42843.65 47791.82 2014-07-13 08:34:52.000 194 21177.31 66.51 42843.66 47791.80 2014-07-13 08:34:53.000 194 21177.29 66.48 42843.66 47791.81 2014-07-13 08:34:54.000 194 21177.28 66.44 42843.65 47791.79 2014-07-13 08:34:55.000 194 21177.30 66.44 42843.64 47791.80 2014-07-13 08:34:56.000 194 21177.30 66.42 42843.66 47791.80 2014-07-13 08:34:57.000 194 21177.29 66.40 42843.63 47791.79 2014-07-13 08:34:58.000 194 21177.28 66.42 42843.62 47791.78 2014-07-13 08:34:59.000 194 21177.29 66.40 42843.59 47791.76 2014-07-13 08:35:00.000 194 21177.29 66.38 42843.63 47791.78 2014-07-13 08:35:01.000 194 21177.30 66.37 42843.61 47791.76 2014-07-13 08:35:02.000 194 21177.33 66.34 42843.60 47791.78 2014-07-13 08:35:03.000 194 21177.31 66.30 42843.63 47791.78 2014-07-13 08:35:04.000 194 21177.31 66.27 42843.63 47791.76 2014-07-13 08:35:05.000 194 21177.31 66.24 42843.66 47791.77 2014-07-13 08:35:06.000 194 21177.33 66.19 42843.65 47791.79 2014-07-13 08:35:07.000 194 21177.35 66.16 42843.65 47791.78 2014-07-13 08:35:08.000 194 21177.34 66.12 42843.68 47791.82 2014-07-13 08:35:09.000 194 21177.32 66.11 42843.68 47791.79 2014-07-13 08:35:10.000 194 21177.35 66.11 42843.66 47791.80 2014-07-13 08:35:11.000 194 21177.34 66.08 42843.69 47791.81 2014-07-13 08:35:12.000 194 21177.34 66.05 42843.70 47791.79 2014-07-13 08:35:13.000 194 21177.33 66.03 42843.68 47791.81 2014-07-13 08:35:14.000 194 21177.33 66.02 42843.67 47791.80 2014-07-13 08:35:15.000 194 21177.34 66.00 42843.65 47791.81 2014-07-13 08:35:16.000 194 21177.32 65.99 42843.69 47791.80 2014-07-13 08:35:17.000 194 21177.33 66.01 42843.70 47791.79 2014-07-13 08:35:18.000 194 21177.34 65.99 42843.66 47791.80 2014-07-13 08:35:19.000 194 21177.37 65.98 42843.64 47791.81 2014-07-13 08:35:20.000 194 21177.39 65.99 42843.61 47791.80 2014-07-13 08:35:21.000 194 21177.40 65.99 42843.65 47791.84 2014-07-13 08:35:22.000 194 21177.43 65.99 42843.61 47791.83 2014-07-13 08:35:23.000 194 21177.43 66.00 42843.58 47791.83 2014-07-13 08:35:24.000 194 21177.44 66.01 42843.63 47791.82 2014-07-13 08:35:25.000 194 21177.45 65.98 42843.63 47791.83 2014-07-13 08:35:26.000 194 21177.44 65.95 42843.61 47791.84 2014-07-13 08:35:27.000 194 21177.44 65.95 42843.64 47791.83 2014-07-13 08:35:28.000 194 21177.46 65.95 42843.63 47791.84 2014-07-13 08:35:29.000 194 21177.45 65.95 42843.62 47791.86 2014-07-13 08:35:30.000 194 21177.44 65.93 42843.63 47791.82 2014-07-13 08:35:31.000 194 21177.42 65.91 42843.66 47791.85 2014-07-13 08:35:32.000 194 21177.43 65.91 42843.65 47791.86 2014-07-13 08:35:33.000 194 21177.45 65.90 42843.64 47791.84 2014-07-13 08:35:34.000 194 21177.47 65.90 42843.60 47791.86 2014-07-13 08:35:35.000 194 21177.43 65.88 42843.62 47791.84 2014-07-13 08:35:36.000 194 21177.43 65.86 42843.64 47791.84 2014-07-13 08:35:37.000 194 21177.45 65.84 42843.65 47791.81 2014-07-13 08:35:38.000 194 21177.46 65.84 42843.60 47791.82 2014-07-13 08:35:39.000 194 21177.45 65.84 42843.62 47791.84 2014-07-13 08:35:40.000 194 21177.47 65.82 42843.64 47791.81 2014-07-13 08:35:41.000 194 21177.49 65.80 42843.59 47791.84 2014-07-13 08:35:42.000 194 21177.46 65.78 42843.60 47791.83 2014-07-13 08:35:43.000 194 21177.48 65.76 42843.61 47791.83 2014-07-13 08:35:44.000 194 21177.54 65.74 42843.62 47791.83 2014-07-13 08:35:45.000 194 21177.52 65.75 42843.61 47791.85 2014-07-13 08:35:46.000 194 21177.53 65.75 42843.61 47791.84 2014-07-13 08:35:47.000 194 21177.55 65.73 42843.57 47791.85 2014-07-13 08:35:48.000 194 21177.53 65.70 42843.59 47791.83 2014-07-13 08:35:49.000 194 21177.50 65.69 42843.58 47791.82 2014-07-13 08:35:50.000 194 21177.53 65.65 42843.57 47791.83 2014-07-13 08:35:51.000 194 21177.53 65.65 42843.60 47791.85 2014-07-13 08:35:52.000 194 21177.50 65.64 42843.63 47791.82 2014-07-13 08:35:53.000 194 21177.44 65.65 42843.61 47791.83 2014-07-13 08:35:54.000 194 21177.42 65.69 42843.59 47791.80 2014-07-13 08:35:55.000 194 21177.41 65.72 42843.55 47791.77 2014-07-13 08:35:56.000 194 21177.37 65.75 42843.51 47791.74 2014-07-13 08:35:57.000 194 21177.38 65.78 42843.45 47791.71 2014-07-13 08:35:58.000 194 21177.38 65.76 42843.46 47791.69 2014-07-13 08:35:59.000 194 21177.38 65.73 42843.46 47791.65 2014-07-13 08:36:00.000 194 21177.38 65.73 42843.45 47791.65 2014-07-13 08:36:01.000 194 21177.36 65.77 42843.41 47791.62 2014-07-13 08:36:02.000 194 21177.30 65.81 42843.39 47791.60 2014-07-13 08:36:03.000 194 21177.32 65.84 42843.40 47791.58 2014-07-13 08:36:04.000 194 21177.33 65.88 42843.36 47791.54 2014-07-13 08:36:05.000 194 21177.33 65.88 42843.34 47791.53 2014-07-13 08:36:06.000 194 21177.34 65.86 42843.32 47791.52 2014-07-13 08:36:07.000 194 21177.34 65.86 42843.33 47791.49 2014-07-13 08:36:08.000 194 21177.37 65.89 42843.34 47791.54 2014-07-13 08:36:09.000 194 21177.38 65.93 42843.36 47791.51 2014-07-13 08:36:10.000 194 21177.37 65.94 42843.30 47791.54 2014-07-13 08:36:11.000 194 21177.35 65.97 42843.30 47791.53 2014-07-13 08:36:12.000 194 21177.30 66.00 42843.30 47791.50 2014-07-13 08:36:13.000 194 21177.31 66.04 42843.25 47791.47 2014-07-13 08:36:14.000 194 21177.30 66.03 42843.25 47791.45 2014-07-13 08:36:15.000 194 21177.27 66.05 42843.25 47791.42 2014-07-13 08:36:16.000 194 21177.24 66.11 42843.24 47791.41 2014-07-13 08:36:17.000 194 21177.20 66.18 42843.19 47791.36 2014-07-13 08:36:18.000 194 21177.15 66.23 42843.12 47791.30 2014-07-13 08:36:19.000 194 21177.14 66.28 42843.10 47791.23 2014-07-13 08:36:20.000 194 21177.17 66.26 42843.04 47791.18 2014-07-13 08:36:21.000 194 21177.19 66.21 42842.98 47791.15 2014-07-13 08:36:22.000 194 21177.20 66.19 42842.99 47791.14 2014-07-13 08:36:23.000 194 21177.21 66.17 42842.98 47791.15 2014-07-13 08:36:24.000 194 21177.21 66.15 42843.02 47791.15 2014-07-13 08:36:25.000 194 21177.25 66.14 42843.02 47791.15 2014-07-13 08:36:26.000 194 21177.27 66.09 42843.01 47791.12 2014-07-13 08:36:27.000 194 21177.28 66.05 42843.05 47791.16 2014-07-13 08:36:28.000 194 21177.30 66.03 42843.03 47791.21 2014-07-13 08:36:29.000 194 21177.31 66.01 42843.06 47791.20 2014-07-13 08:36:30.000 194 21177.34 65.98 42843.10 47791.22 2014-07-13 08:36:31.000 194 21177.34 65.92 42843.12 47791.26 2014-07-13 08:36:32.000 194 21177.33 65.87 42843.16 47791.29 2014-07-13 08:36:33.000 194 21177.35 65.84 42843.16 47791.34 2014-07-13 08:36:34.000 194 21177.38 65.80 42843.21 47791.35 2014-07-13 08:36:35.000 194 21177.41 65.80 42843.22 47791.41 2014-07-13 08:36:36.000 194 21177.42 65.79 42843.24 47791.43 2014-07-13 08:36:37.000 194 21177.40 65.76 42843.27 47791.46 2014-07-13 08:36:38.000 194 21177.40 65.72 42843.26 47791.47 2014-07-13 08:36:39.000 194 21177.36 65.73 42843.29 47791.47 2014-07-13 08:36:40.000 194 21177.36 65.73 42843.29 47791.49 2014-07-13 08:36:41.000 194 21177.34 65.74 42843.30 47791.49 2014-07-13 08:36:42.000 194 21177.34 65.73 42843.31 47791.48 2014-07-13 08:36:43.000 194 21177.32 65.71 42843.31 47791.47 2014-07-13 08:36:44.000 194 21177.33 65.70 42843.30 47791.49 2014-07-13 08:36:45.000 194 21177.33 65.68 42843.33 47791.48 2014-07-13 08:36:46.000 194 21177.34 65.65 42843.33 47791.49 2014-07-13 08:36:47.000 194 21177.35 65.63 42843.33 47791.50 2014-07-13 08:36:48.000 194 21177.35 65.62 42843.34 47791.48 2014-07-13 08:36:49.000 194 21177.36 65.61 42843.35 47791.50 2014-07-13 08:36:50.000 194 21177.35 65.60 42843.37 47791.51 2014-07-13 08:36:51.000 194 21177.33 65.61 42843.36 47791.54 2014-07-13 08:36:52.000 194 21177.32 65.59 42843.39 47791.54 2014-07-13 08:36:53.000 194 21177.33 65.58 42843.39 47791.56 2014-07-13 08:36:54.000 194 21177.35 65.56 42843.40 47791.56 2014-07-13 08:36:55.000 194 21177.35 65.52 42843.40 47791.57 2014-07-13 08:36:56.000 194 21177.38 65.50 42843.43 47791.59 2014-07-13 08:36:57.000 194 21177.40 65.50 42843.45 47791.59 2014-07-13 08:36:58.000 194 21177.40 65.50 42843.43 47791.60 2014-07-13 08:36:59.000 194 21177.44 65.50 42843.45 47791.58 2014-07-13 08:37:00.000 194 21177.44 65.49 42843.45 47791.63 2014-07-13 08:37:01.000 194 21177.42 65.49 42843.47 47791.62 2014-07-13 08:37:02.000 194 21177.41 65.47 42843.47 47791.64 2014-07-13 08:37:03.000 194 21177.40 65.45 42843.47 47791.62 2014-07-13 08:37:04.000 194 21177.37 65.45 42843.45 47791.63 2014-07-13 08:37:05.000 194 21177.35 65.43 42843.47 47791.64 2014-07-13 08:37:06.000 194 21177.35 65.40 42843.48 47791.65 2014-07-13 08:37:07.000 194 21177.39 65.40 42843.49 47791.66 2014-07-13 08:37:08.000 194 21177.39 65.39 42843.49 47791.63 2014-07-13 08:37:09.000 194 21177.40 65.38 42843.49 47791.66 2014-07-13 08:37:10.000 194 21177.38 65.37 42843.49 47791.66 2014-07-13 08:37:11.000 194 21177.35 65.35 42843.49 47791.64 2014-07-13 08:37:12.000 194 21177.33 65.31 42843.47 47791.65 2014-07-13 08:37:13.000 194 21177.35 65.29 42843.50 47791.65 2014-07-13 08:37:14.000 194 21177.34 65.29 42843.48 47791.64 2014-07-13 08:37:15.000 194 21177.34 65.30 42843.48 47791.65 2014-07-13 08:37:16.000 194 21177.35 65.27 42843.50 47791.64 2014-07-13 08:37:17.000 194 21177.31 65.26 42843.50 47791.67 2014-07-13 08:37:18.000 194 21177.29 65.26 42843.52 47791.63 2014-07-13 08:37:19.000 194 21177.27 65.27 42843.55 47791.64 2014-07-13 08:37:20.000 194 21177.28 65.26 42843.53 47791.64 2014-07-13 08:37:21.000 194 21177.30 65.24 42843.52 47791.63 2014-07-13 08:37:22.000 194 21177.29 65.23 42843.53 47791.63 2014-07-13 08:37:23.000 194 21177.27 65.24 42843.52 47791.61 2014-07-13 08:37:24.000 194 21177.22 65.24 42843.52 47791.61 2014-07-13 08:37:25.000 194 21177.20 65.23 42843.52 47791.61 2014-07-13 08:37:26.000 194 21177.17 65.24 42843.48 47791.60 2014-07-13 08:37:27.000 194 21177.15 65.26 42843.48 47791.58 2014-07-13 08:37:28.000 194 21177.18 65.26 42843.51 47791.60 2014-07-13 08:37:29.000 194 21177.20 65.25 42843.53 47791.61 2014-07-13 08:37:30.000 194 21177.19 65.24 42843.50 47791.61 2014-07-13 08:37:31.000 194 21177.24 65.23 42843.50 47791.61 2014-07-13 08:37:32.000 194 21177.26 65.25 42843.50 47791.62 2014-07-13 08:37:33.000 194 21177.27 65.29 42843.49 47791.64 2014-07-13 08:37:34.000 194 21177.25 65.27 42843.45 47791.63 2014-07-13 08:37:35.000 194 21177.24 65.26 42843.47 47791.64 2014-07-13 08:37:36.000 194 21177.27 65.27 42843.49 47791.64 2014-07-13 08:37:37.000 194 21177.28 65.26 42843.49 47791.63 2014-07-13 08:37:38.000 194 21177.27 65.24 42843.49 47791.64 2014-07-13 08:37:39.000 194 21177.27 65.25 42843.51 47791.65 2014-07-13 08:37:40.000 194 21177.27 65.23 42843.55 47791.64 2014-07-13 08:37:41.000 194 21177.27 65.20 42843.54 47791.64 2014-07-13 08:37:42.000 194 21177.29 65.15 42843.55 47791.70 2014-07-13 08:37:43.000 194 21177.29 65.12 42843.56 47791.69 2014-07-13 08:37:44.000 194 21177.33 65.11 42843.60 47791.73 2014-07-13 08:37:45.000 194 21177.33 65.08 42843.57 47791.76 2014-07-13 08:37:46.000 194 21177.33 65.05 42843.63 47791.76 2014-07-13 08:37:47.000 194 21177.34 65.06 42843.61 47791.77 2014-07-13 08:37:48.000 194 21177.33 65.06 42843.62 47791.76 2014-07-13 08:37:49.000 194 21177.34 65.05 42843.60 47791.79 2014-07-13 08:37:50.000 194 21177.32 65.04 42843.62 47791.80 2014-07-13 08:37:51.000 194 21177.35 65.01 42843.61 47791.80 2014-07-13 08:37:52.000 194 21177.38 65.00 42843.64 47791.80 2014-07-13 08:37:53.000 194 21177.39 65.00 42843.65 47791.81 2014-07-13 08:37:54.000 194 21177.40 64.98 42843.64 47791.81 2014-07-13 08:37:55.000 194 21177.43 64.97 42843.65 47791.83 2014-07-13 08:37:56.000 194 21177.42 64.95 42843.63 47791.83 2014-07-13 08:37:57.000 194 21177.44 64.93 42843.68 47791.82 2014-07-13 08:37:58.000 194 21177.41 64.92 42843.65 47791.84 2014-07-13 08:37:59.000 194 21177.43 64.94 42843.65 47791.82 2014-07-13 08:38:00.000 194 21177.41 64.94 42843.65 47791.83 2014-07-13 08:38:01.000 194 21177.43 64.94 42843.60 47791.82 2014-07-13 08:38:02.000 194 21177.42 64.95 42843.60 47791.83 2014-07-13 08:38:03.000 194 21177.41 64.94 42843.61 47791.81 2014-07-13 08:38:04.000 194 21177.44 64.95 42843.63 47791.80 2014-07-13 08:38:05.000 194 21177.46 64.96 42843.60 47791.81 2014-07-13 08:38:06.000 194 21177.46 64.99 42843.53 47791.78 2014-07-13 08:38:07.000 194 21177.47 65.00 42843.53 47791.75 2014-07-13 08:38:08.000 194 21177.44 65.02 42843.53 47791.78 2014-07-13 08:38:09.000 194 21177.40 65.04 42843.55 47791.75 2014-07-13 08:38:10.000 194 21177.40 65.04 42843.50 47791.72 2014-07-13 08:38:11.000 194 21177.42 65.03 42843.47 47791.70 2014-07-13 08:38:12.000 194 21177.42 64.99 42843.48 47791.70 2014-07-13 08:38:13.000 194 21177.41 65.00 42843.49 47791.67 2014-07-13 08:38:14.000 194 21177.44 65.01 42843.46 47791.68 2014-07-13 08:38:15.000 194 21177.43 65.00 42843.46 47791.67 2014-07-13 08:38:16.000 194 21177.44 65.02 42843.48 47791.67 2014-07-13 08:38:17.000 194 21177.44 65.01 42843.48 47791.66 2014-07-13 08:38:18.000 194 21177.45 65.01 42843.49 47791.67 2014-07-13 08:38:19.000 194 21177.46 65.01 42843.48 47791.67 2014-07-13 08:38:20.000 194 21177.45 65.01 42843.49 47791.66 2014-07-13 08:38:21.000 194 21177.44 65.01 42843.45 47791.71 2014-07-13 08:38:22.000 194 21177.45 64.99 42843.48 47791.70 2014-07-13 08:38:23.000 194 21177.44 64.98 42843.48 47791.67 2014-07-13 08:38:24.000 194 21177.42 65.00 42843.44 47791.69 2014-07-13 08:38:25.000 194 21177.39 64.99 42843.44 47791.67 2014-07-13 08:38:26.000 194 21177.37 64.99 42843.46 47791.65 2014-07-13 08:38:27.000 194 21177.35 64.94 42843.43 47791.62 2014-07-13 08:38:28.000 194 21177.36 64.95 42843.44 47791.61 2014-07-13 08:38:29.000 194 21177.32 64.97 42843.44 47791.62 2014-07-13 08:38:30.000 194 21177.32 64.95 42843.47 47791.63 2014-07-13 08:38:31.000 194 21177.29 64.93 42843.45 47791.63 2014-07-13 08:38:32.000 194 21177.29 64.91 42843.44 47791.62 2014-07-13 08:38:33.000 194 21177.29 64.93 42843.43 47791.61 2014-07-13 08:38:34.000 194 21177.26 64.96 42843.44 47791.60 2014-07-13 08:38:35.000 194 21177.25 64.97 42843.41 47791.58 2014-07-13 08:38:36.000 194 21177.22 64.98 42843.37 47791.55 2014-07-13 08:38:37.000 194 21177.19 64.97 42843.39 47791.52 2014-07-13 08:38:38.000 194 21177.15 64.99 42843.38 47791.52 2014-07-13 08:38:39.000 194 21177.13 64.99 42843.35 47791.47 2014-07-13 08:38:40.000 194 21177.08 65.01 42843.35 47791.47 2014-07-13 08:38:41.000 194 21177.11 65.01 42843.35 47791.44 2014-07-13 08:38:42.000 194 21177.06 65.03 42843.35 47791.44 2014-07-13 08:38:43.000 194 21177.06 65.04 42843.32 47791.40 2014-07-13 08:38:44.000 194 21177.06 65.05 42843.30 47791.37 2014-07-13 08:38:45.000 194 21177.02 65.08 42843.28 47791.34 2014-07-13 08:38:46.000 194 21176.99 65.08 42843.25 47791.30 2014-07-13 08:38:47.000 194 21176.98 65.06 42843.22 47791.28 2014-07-13 08:38:48.000 194 21177.01 65.06 42843.19 47791.26 2014-07-13 08:38:49.000 194 21177.01 65.04 42843.22 47791.26 2014-07-13 08:38:50.000 194 21177.03 65.02 42843.23 47791.27 2014-07-13 08:38:51.000 194 21177.03 64.98 42843.22 47791.25 2014-07-13 08:38:52.000 194 21176.99 64.97 42843.20 47791.24 2014-07-13 08:38:53.000 194 21176.98 65.01 42843.19 47791.26 2014-07-13 08:38:54.000 194 21176.96 65.01 42843.20 47791.22 2014-07-13 08:38:55.000 194 21176.94 65.02 42843.18 47791.23 2014-07-13 08:38:56.000 194 21176.92 65.02 42843.17 47791.20 2014-07-13 08:38:57.000 194 21176.92 65.01 42843.18 47791.18 2014-07-13 08:38:58.000 194 21176.92 65.05 42843.16 47791.19 2014-07-13 08:38:59.000 194 21176.91 65.07 42843.14 47791.15 2014-07-13 08:39:00.000 194 21176.88 65.06 42843.16 47791.14 2014-07-13 08:39:01.000 194 21176.88 65.06 42843.11 47791.15 2014-07-13 08:39:02.000 194 21176.87 65.07 42843.07 47791.11 2014-07-13 08:39:03.000 194 21176.87 65.07 42843.09 47791.10 2014-07-13 08:39:04.000 194 21176.87 65.02 42843.07 47791.10 2014-07-13 08:39:05.000 194 21176.87 64.99 42843.07 47791.09 2014-07-13 08:39:06.000 194 21176.80 64.92 42843.10 47791.10 2014-07-13 08:39:07.000 194 21176.75 64.87 42843.13 47791.08 2014-07-13 08:39:08.000 194 21176.73 64.84 42843.18 47791.09 2014-07-13 08:39:09.000 194 21176.69 64.81 42843.19 47791.12 2014-07-13 08:39:10.000 194 21176.67 64.82 42843.22 47791.11 2014-07-13 08:39:11.000 194 21176.67 64.82 42843.24 47791.11 2014-07-13 08:39:12.000 194 21176.65 64.84 42843.21 47791.11 2014-07-13 08:39:13.000 194 21176.63 64.85 42843.22 47791.11 2014-07-13 08:39:14.000 194 21176.62 64.89 42843.21 47791.11 2014-07-13 08:39:15.000 194 21176.66 64.92 42843.19 47791.11 2014-07-13 08:39:16.000 194 21176.67 64.93 42843.22 47791.06 2014-07-13 08:39:17.000 194 21176.67 64.92 42843.20 47791.08 2014-07-13 08:39:18.000 194 21176.69 64.93 42843.19 47791.08 2014-07-13 08:39:19.000 194 21176.71 64.95 42843.14 47791.10 2014-07-13 08:39:20.000 194 21176.69 64.98 42843.15 47791.06 2014-07-13 08:39:21.000 194 21176.67 64.99 42843.13 47791.07 2014-07-13 08:39:22.000 194 21176.69 65.00 42843.13 47791.04 2014-07-13 08:39:23.000 194 21176.69 65.01 42843.12 47791.06 2014-07-13 08:39:24.000 194 21176.69 64.99 42843.09 47791.03 2014-07-13 08:39:25.000 194 21176.67 65.02 42843.11 47791.03 2014-07-13 08:39:26.000 194 21176.67 65.04 42843.11 47791.00 2014-07-13 08:39:27.000 194 21176.67 65.03 42843.10 47791.00 2014-07-13 08:39:28.000 194 21176.65 65.06 42843.08 47791.00 2014-07-13 08:39:29.000 194 21176.63 65.10 42843.10 47790.99 2014-07-13 08:39:30.000 194 21176.61 65.14 42843.07 47790.99 2014-07-13 08:39:31.000 194 21176.59 65.17 42843.00 47790.93 2014-07-13 08:39:32.000 194 21176.55 65.19 42843.01 47790.93 2014-07-13 08:39:33.000 194 21176.56 65.21 42842.98 47790.89 2014-07-13 08:39:34.000 194 21176.55 65.20 42842.99 47790.85 2014-07-13 08:39:35.000 194 21176.55 65.21 42842.97 47790.84 2014-07-13 08:39:36.000 194 21176.54 65.15 42842.95 47790.82 2014-07-13 08:39:37.000 194 21176.57 65.12 42842.96 47790.83 2014-07-13 08:39:38.000 194 21176.59 65.12 42842.96 47790.85 2014-07-13 08:39:39.000 194 21176.58 65.12 42842.97 47790.85 2014-07-13 08:39:40.000 194 21176.56 65.11 42842.97 47790.87 2014-07-13 08:39:41.000 194 21176.57 65.13 42843.01 47790.84 2014-07-13 08:39:42.000 194 21176.56 65.13 42843.01 47790.85 2014-07-13 08:39:43.000 194 21176.54 65.11 42842.97 47790.80 2014-07-13 08:39:44.000 194 21176.54 65.10 42842.95 47790.80 2014-07-13 08:39:45.000 194 21176.50 65.10 42842.98 47790.79 2014-07-13 08:39:46.000 194 21176.48 65.07 42842.96 47790.79 2014-07-13 08:39:47.000 194 21176.48 65.06 42842.97 47790.79 2014-07-13 08:39:48.000 194 21176.49 65.05 42843.00 47790.82 2014-07-13 08:39:49.000 194 21176.45 65.08 42842.99 47790.80 2014-07-13 08:39:50.000 194 21176.48 65.08 42842.97 47790.81 2014-07-13 08:39:51.000 194 21176.50 65.09 42842.96 47790.78 2014-07-13 08:39:52.000 194 21176.50 65.06 42842.97 47790.80 2014-07-13 08:39:53.000 194 21176.48 65.08 42842.95 47790.79 2014-07-13 08:39:54.000 194 21176.50 65.11 42842.98 47790.78 2014-07-13 08:39:55.000 194 21176.51 65.08 42842.96 47790.79 2014-07-13 08:39:56.000 194 21176.52 65.06 42842.97 47790.80 2014-07-13 08:39:57.000 194 21176.52 65.05 42842.97 47790.79 2014-07-13 08:39:58.000 194 21176.52 65.08 42842.96 47790.80 2014-07-13 08:39:59.000 194 21176.51 65.09 42842.96 47790.80 2014-07-13 08:40:00.000 194 21176.51 65.09 42842.98 47790.81 2014-07-13 08:40:01.000 194 21176.49 65.09 42842.97 47790.79 2014-07-13 08:40:02.000 194 21176.48 65.06 42842.97 47790.81 2014-07-13 08:40:03.000 194 21176.49 65.05 42842.98 47790.79 2014-07-13 08:40:04.000 194 21176.51 65.05 42842.97 47790.79 2014-07-13 08:40:05.000 194 21176.53 65.07 42842.99 47790.81 2014-07-13 08:40:06.000 194 21176.52 65.09 42842.97 47790.81 2014-07-13 08:40:07.000 194 21176.51 65.12 42842.95 47790.80 2014-07-13 08:40:08.000 194 21176.52 65.21 42842.91 47790.77 2014-07-13 08:40:09.000 194 21176.47 65.29 42842.87 47790.74 2014-07-13 08:40:10.000 194 21176.47 65.34 42842.82 47790.69 2014-07-13 08:40:11.000 194 21176.48 65.37 42842.81 47790.67 2014-07-13 08:40:12.000 194 21176.48 65.36 42842.76 47790.62 2014-07-13 08:40:13.000 194 21176.50 65.35 42842.78 47790.63 2014-07-13 08:40:14.000 194 21176.47 65.39 42842.77 47790.59 2014-07-13 08:40:15.000 194 21176.48 65.40 42842.75 47790.59 2014-07-13 08:40:16.000 194 21176.46 65.42 42842.73 47790.60 2014-07-13 08:40:17.000 194 21176.46 65.43 42842.71 47790.60 2014-07-13 08:40:18.000 194 21176.44 65.43 42842.75 47790.60 2014-07-13 08:40:19.000 194 21176.44 65.44 42842.75 47790.58 2014-07-13 08:40:20.000 194 21176.43 65.44 42842.74 47790.59 2014-07-13 08:40:21.000 194 21176.41 65.46 42842.73 47790.55 2014-07-13 08:40:22.000 194 21176.38 65.47 42842.71 47790.55 2014-07-13 08:40:23.000 194 21176.33 65.49 42842.71 47790.53 2014-07-13 08:40:24.000 194 21176.29 65.52 42842.68 47790.53 2014-07-13 08:40:25.000 194 21176.24 65.53 42842.69 47790.48 2014-07-13 08:40:26.000 194 21176.21 65.50 42842.69 47790.45 2014-07-13 08:40:27.000 194 21176.21 65.47 42842.69 47790.43 2014-07-13 08:40:28.000 194 21176.22 65.39 42842.71 47790.46 2014-07-13 08:40:29.000 194 21176.22 65.34 42842.75 47790.49 2014-07-13 08:40:30.000 194 21176.25 65.28 42842.80 47790.55 2014-07-13 08:40:31.000 194 21176.29 65.26 42842.83 47790.56 2014-07-13 08:40:32.000 194 21176.27 65.22 42842.87 47790.63 2014-07-13 08:40:33.000 194 21176.24 65.19 42842.95 47790.64 2014-07-13 08:40:34.000 194 21176.23 65.21 42842.98 47790.69 2014-07-13 08:40:35.000 194 21176.23 65.22 42842.96 47790.69 2014-07-13 08:40:36.000 194 21176.23 65.24 42842.94 47790.63 2014-07-13 08:40:37.000 194 21176.23 65.21 42842.92 47790.66 2014-07-13 08:40:38.000 194 21176.22 65.20 42842.93 47790.67 2014-07-13 08:40:39.000 194 21176.22 65.18 42842.93 47790.67 2014-07-13 08:40:40.000 194 21176.18 65.21 42842.94 47790.66 2014-07-13 08:40:41.000 194 21176.17 65.21 42842.95 47790.67 2014-07-13 08:40:42.000 194 21176.18 65.23 42842.97 47790.66 2014-07-13 08:40:43.000 194 21176.14 65.22 42842.95 47790.65 2014-07-13 08:40:44.000 194 21176.12 65.20 42842.93 47790.62 2014-07-13 08:40:45.000 194 21176.11 65.18 42842.94 47790.60 2014-07-13 08:40:46.000 194 21176.11 65.19 42842.96 47790.59 2014-07-13 08:40:47.000 194 21176.09 65.26 42842.91 47790.58 2014-07-13 08:40:48.000 194 21176.10 65.28 42842.86 47790.55 2014-07-13 08:40:49.000 194 21176.09 65.27 42842.86 47790.52 2014-07-13 08:40:50.000 194 21176.16 65.25 42842.82 47790.50 2014-07-13 08:40:51.000 194 21176.20 65.23 42842.82 47790.51 2014-07-13 08:40:52.000 194 21176.28 65.20 42842.80 47790.53 2014-07-13 08:40:53.000 194 21176.32 65.15 42842.82 47790.57 2014-07-13 08:40:54.000 194 21176.36 65.11 42842.86 47790.59 2014-07-13 08:40:55.000 194 21176.38 65.09 42842.92 47790.64 2014-07-13 08:40:56.000 194 21176.40 65.06 42842.92 47790.66 2014-07-13 08:40:57.000 194 21176.41 65.03 42842.90 47790.71 2014-07-13 08:40:58.000 194 21176.42 65.02 42842.91 47790.72 2014-07-13 08:40:59.000 194 21176.43 65.00 42842.93 47790.73 2014-07-13 08:41:00.000 194 21176.45 65.00 42842.94 47790.75 2014-07-13 08:41:01.000 194 21176.43 65.00 42842.92 47790.74 2014-07-13 08:41:02.000 194 21176.42 65.02 42842.93 47790.75 2014-07-13 08:41:03.000 194 21176.44 65.02 42842.91 47790.75 2014-07-13 08:41:04.000 194 21176.46 65.00 42842.90 47790.76 2014-07-13 08:41:05.000 194 21176.44 64.97 42842.88 47790.72 2014-07-13 08:41:06.000 194 21176.44 64.98 42842.87 47790.72 2014-07-13 08:41:07.000 194 21176.44 64.96 42842.90 47790.73 2014-07-13 08:41:08.000 194 21176.43 64.93 42842.92 47790.72 2014-07-13 08:41:09.000 194 21176.41 64.92 42842.92 47790.75 2014-07-13 08:41:10.000 194 21176.43 64.93 42842.89 47790.73 2014-07-13 08:41:11.000 194 21176.45 64.95 42842.92 47790.73 2014-07-13 08:41:12.000 194 21176.46 64.93 42842.89 47790.71 2014-07-13 08:41:13.000 194 21176.44 64.92 42842.90 47790.71 2014-07-13 08:41:14.000 194 21176.44 64.90 42842.91 47790.73 2014-07-13 08:41:15.000 194 21176.42 64.88 42842.92 47790.73 2014-07-13 08:41:16.000 194 21176.43 64.86 42842.95 47790.72 2014-07-13 08:41:17.000 194 21176.43 64.87 42842.94 47790.72 2014-07-13 08:41:18.000 194 21176.44 64.84 42842.93 47790.74 2014-07-13 08:41:19.000 194 21176.41 64.82 42842.91 47790.75 2014-07-13 08:41:20.000 194 21176.42 64.80 42842.92 47790.75 2014-07-13 08:41:21.000 194 21176.40 64.79 42842.95 47790.73 2014-07-13 08:41:22.000 194 21176.40 64.79 42842.96 47790.75 2014-07-13 08:41:23.000 194 21176.42 64.77 42842.95 47790.73 2014-07-13 08:41:24.000 194 21176.44 64.72 42842.97 47790.76 2014-07-13 08:41:25.000 194 21176.49 64.68 42842.97 47790.77 2014-07-13 08:41:26.000 194 21176.58 64.68 42842.96 47790.81 2014-07-13 08:41:27.000 194 21176.62 64.68 42842.97 47790.85 2014-07-13 08:41:28.000 194 21176.72 64.66 42843.00 47790.88 2014-07-13 08:41:29.000 194 21176.80 64.65 42842.99 47790.92 2014-07-13 08:41:30.000 194 21176.85 64.66 42842.99 47790.96 2014-07-13 08:41:31.000 194 21176.94 64.66 42843.01 47790.99 2014-07-13 08:41:32.000 194 21177.01 64.62 42843.01 47791.02 2014-07-13 08:41:33.000 194 21177.08 64.58 42843.05 47791.06 2014-07-13 08:41:34.000 194 21177.09 64.58 42843.06 47791.11 2014-07-13 08:41:35.000 194 21177.12 64.56 42843.07 47791.16 2014-07-13 08:41:36.000 194 21177.17 64.57 42843.05 47791.19 2014-07-13 08:41:37.000 194 21177.19 64.60 42843.03 47791.20 2014-07-13 08:41:38.000 194 21177.19 64.63 42843.03 47791.18 2014-07-13 08:41:39.000 194 21177.19 64.65 42843.00 47791.17 2014-07-13 08:41:40.000 194 21177.19 64.66 42842.98 47791.16 2014-07-13 08:41:41.000 194 21177.19 64.64 42842.96 47791.14 2014-07-13 08:41:42.000 194 21177.18 64.62 42842.94 47791.12 2014-07-13 08:41:43.000 194 21177.16 64.59 42842.93 47791.09 2014-07-13 08:41:44.000 194 21177.17 64.61 42842.94 47791.11 2014-07-13 08:41:45.000 194 21177.13 64.63 42842.94 47791.11 2014-07-13 08:41:46.000 194 21177.06 64.68 42842.91 47791.06 2014-07-13 08:41:47.000 194 21176.99 64.74 42842.83 47791.01 2014-07-13 08:41:48.000 194 21176.93 64.80 42842.79 47790.93 2014-07-13 08:41:49.000 194 21176.85 64.89 42842.76 47790.84 2014-07-13 08:41:50.000 194 21176.80 64.93 42842.71 47790.72 2014-07-13 08:41:51.000 194 21176.78 64.93 42842.67 47790.68 2014-07-13 08:41:52.000 194 21176.77 64.91 42842.64 47790.66 2014-07-13 08:41:53.000 194 21176.77 64.92 42842.62 47790.62 2014-07-13 08:41:54.000 194 21176.78 64.90 42842.60 47790.60 2014-07-13 08:41:55.000 194 21176.77 64.88 42842.61 47790.61 2014-07-13 08:41:56.000 194 21176.78 64.86 42842.61 47790.59 2014-07-13 08:41:57.000 194 21176.75 64.84 42842.62 47790.63 2014-07-13 08:41:58.000 194 21176.77 64.82 42842.61 47790.62 2014-07-13 08:41:59.000 194 21176.75 64.81 42842.66 47790.61 2014-07-13 08:42:00.000 194 21176.75 64.80 42842.68 47790.63 2014-07-13 08:42:01.000 194 21176.74 64.79 42842.64 47790.61 2014-07-13 08:42:02.000 194 21176.72 64.79 42842.65 47790.61 2014-07-13 08:42:03.000 194 21176.70 64.80 42842.67 47790.62 2014-07-13 08:42:04.000 194 21176.69 64.80 42842.66 47790.58 2014-07-13 08:42:05.000 194 21176.68 64.82 42842.62 47790.60 2014-07-13 08:42:06.000 194 21176.68 64.87 42842.62 47790.57 2014-07-13 08:42:07.000 194 21176.69 64.85 42842.59 47790.58 2014-07-13 08:42:08.000 194 21176.71 64.85 42842.59 47790.55 2014-07-13 08:42:09.000 194 21176.74 64.83 42842.61 47790.56 2014-07-13 08:42:10.000 194 21176.77 64.79 42842.62 47790.57 2014-07-13 08:42:11.000 194 21176.78 64.79 42842.64 47790.63 2014-07-13 08:42:12.000 194 21176.82 64.81 42842.66 47790.65 2014-07-13 08:42:13.000 194 21176.83 64.80 42842.72 47790.66 2014-07-13 08:42:14.000 194 21176.87 64.81 42842.69 47790.70 2014-07-13 08:42:15.000 194 21176.91 64.80 42842.73 47790.73 2014-07-13 08:42:16.000 194 21176.90 64.83 42842.74 47790.74 2014-07-13 08:42:17.000 194 21176.93 64.85 42842.72 47790.75 2014-07-13 08:42:18.000 194 21176.93 64.87 42842.75 47790.77 2014-07-13 08:42:19.000 194 21176.96 64.90 42842.73 47790.81 2014-07-13 08:42:20.000 194 21176.98 64.89 42842.76 47790.80 2014-07-13 08:42:21.000 194 21176.98 64.89 42842.76 47790.84 2014-07-13 08:42:22.000 194 21177.01 64.88 42842.78 47790.83 2014-07-13 08:42:23.000 194 21177.05 64.86 42842.80 47790.87 2014-07-13 08:42:24.000 194 21177.06 64.84 42842.78 47790.88 2014-07-13 08:42:25.000 194 21177.07 64.81 42842.77 47790.88 2014-07-13 08:42:26.000 194 21177.12 64.80 42842.81 47790.91 2014-07-13 08:42:27.000 194 21177.15 64.79 42842.82 47790.92 2014-07-13 08:42:28.000 194 21177.15 64.75 42842.81 47790.94 2014-07-13 08:42:29.000 194 21177.16 64.70 42842.81 47790.95 2014-07-13 08:42:30.000 194 21177.19 64.69 42842.83 47790.98 2014-07-13 08:42:31.000 194 21177.21 64.67 42842.89 47790.98 2014-07-13 08:42:32.000 194 21177.25 64.65 42842.91 47791.03 2014-07-13 08:42:33.000 194 21177.27 64.62 42842.93 47791.07 2014-07-13 08:42:34.000 194 21177.27 64.58 42842.94 47791.09 2014-07-13 08:42:35.000 194 21177.25 64.53 42842.98 47791.12 2014-07-13 08:42:36.000 194 21177.27 64.49 42843.01 47791.13 2014-07-13 08:42:37.000 194 21177.29 64.43 42843.04 47791.18 2014-07-13 08:42:38.000 194 21177.30 64.37 42843.07 47791.19 2014-07-13 08:42:39.000 194 21177.31 64.36 42843.06 47791.23 2014-07-13 08:42:40.000 194 21177.30 64.32 42843.09 47791.26 2014-07-13 08:42:41.000 194 21177.26 64.31 42843.14 47791.28 2014-07-13 08:42:42.000 194 21177.27 64.36 42843.15 47791.28 2014-07-13 08:42:43.000 194 21177.19 64.40 42843.12 47791.27 2014-07-13 08:42:44.000 194 21177.10 64.44 42843.05 47791.21 2014-07-13 08:42:45.000 194 21177.07 64.47 42843.05 47791.16 2014-07-13 08:42:46.000 194 21177.01 64.49 42843.03 47791.12 2014-07-13 08:42:47.000 194 21176.98 64.49 42843.02 47791.06 2014-07-13 08:42:48.000 194 21176.96 64.50 42843.00 47791.04 2014-07-13 08:42:49.000 194 21176.95 64.47 42843.00 47791.01 2014-07-13 08:42:50.000 194 21176.90 64.43 42843.00 47791.01 2014-07-13 08:42:51.000 194 21176.87 64.37 42843.04 47790.99 2014-07-13 08:42:52.000 194 21176.92 64.34 42843.07 47791.01 2014-07-13 08:42:53.000 194 21176.89 64.33 42843.06 47791.05 2014-07-13 08:42:54.000 194 21176.88 64.30 42843.06 47791.07 2014-07-13 08:42:55.000 194 21176.88 64.27 42843.05 47791.04 2014-07-13 08:42:56.000 194 21176.90 64.24 42843.04 47791.01 2014-07-13 08:42:57.000 194 21176.87 64.21 42842.98 47791.01 2014-07-13 08:42:58.000 194 21176.82 64.17 42842.98 47790.97 2014-07-13 08:42:59.000 194 21176.82 64.16 42842.93 47790.94 2014-07-13 08:43:00.000 194 21176.81 64.16 42842.93 47790.91 2014-07-13 08:43:01.000 194 21176.77 64.15 42842.92 47790.89 2014-07-13 08:43:02.000 194 21176.78 64.12 42842.94 47790.87 2014-07-13 08:43:03.000 194 21176.77 64.11 42842.89 47790.88 2014-07-13 08:43:04.000 194 21176.76 64.10 42842.90 47790.82 2014-07-13 08:43:05.000 194 21176.77 64.09 42842.92 47790.84 2014-07-13 08:43:06.000 194 21176.75 64.06 42842.91 47790.83 2014-07-13 08:43:07.000 194 21176.76 64.01 42842.91 47790.84 2014-07-13 08:43:08.000 194 21176.75 63.98 42842.91 47790.84 2014-07-13 08:43:09.000 194 21176.74 63.95 42842.94 47790.86 2014-07-13 08:43:10.000 194 21176.74 63.93 42842.96 47790.87 2014-07-13 08:43:11.000 194 21176.73 63.91 42842.94 47790.89 2014-07-13 08:43:12.000 194 21176.73 63.91 42842.93 47790.86 2014-07-13 08:43:13.000 194 21176.73 63.89 42842.96 47790.89 2014-07-13 08:43:14.000 194 21176.70 63.83 42842.96 47790.88 2014-07-13 08:43:15.000 194 21176.66 63.77 42842.93 47790.86 2014-07-13 08:43:16.000 194 21176.68 63.74 42842.96 47790.87 2014-07-13 08:43:17.000 194 21176.69 63.76 42842.93 47790.87 2014-07-13 08:43:18.000 194 21176.67 63.72 42842.92 47790.85 2014-07-13 08:43:19.000 194 21176.65 63.66 42842.93 47790.85 2014-07-13 08:43:20.000 194 21176.62 63.65 42842.89 47790.83 2014-07-13 08:43:21.000 194 21176.61 63.65 42842.86 47790.79 2014-07-13 08:43:22.000 194 21176.60 63.65 42842.86 47790.79 2014-07-13 08:43:23.000 194 21176.60 63.59 42842.86 47790.77 2014-07-13 08:43:24.000 194 21176.59 63.58 42842.84 47790.75 2014-07-13 08:43:25.000 194 21176.58 63.56 42842.85 47790.73 2014-07-13 08:43:26.000 194 21176.57 63.54 42842.88 47790.72 2014-07-13 08:43:27.000 194 21176.60 63.53 42842.84 47790.73 2014-07-13 08:43:28.000 194 21176.60 63.53 42842.86 47790.73 2014-07-13 08:43:29.000 194 21176.65 63.53 42842.83 47790.75 2014-07-13 08:43:30.000 194 21176.68 63.54 42842.82 47790.74 2014-07-13 08:43:31.000 194 21176.69 63.53 42842.82 47790.75 2014-07-13 08:43:32.000 194 21176.70 63.51 42842.82 47790.73 2014-07-13 08:43:33.000 194 21176.73 63.48 42842.82 47790.73 2014-07-13 08:43:34.000 194 21176.74 63.46 42842.79 47790.75 2014-07-13 08:43:35.000 194 21176.73 63.44 42842.80 47790.76 2014-07-13 08:43:36.000 194 21176.76 63.43 42842.84 47790.77 2014-07-13 08:43:37.000 194 21176.76 63.44 42842.81 47790.77 2014-07-13 08:43:38.000 194 21176.78 63.45 42842.82 47790.79 2014-07-13 08:43:39.000 194 21176.76 63.48 42842.83 47790.77 2014-07-13 08:43:40.000 194 21176.73 63.50 42842.82 47790.80 2014-07-13 08:43:41.000 194 21176.76 63.53 42842.84 47790.77 2014-07-13 08:43:42.000 194 21176.80 63.57 42842.82 47790.79 2014-07-13 08:43:43.000 194 21176.78 63.59 42842.87 47790.81 2014-07-13 08:43:44.000 194 21176.80 63.59 42842.88 47790.83 2014-07-13 08:43:45.000 194 21176.79 63.59 42842.87 47790.87 2014-07-13 08:43:46.000 194 21176.81 63.60 42842.87 47790.88 2014-07-13 08:43:47.000 194 21176.78 63.62 42842.88 47790.87 2014-07-13 08:43:48.000 194 21176.76 63.66 42842.89 47790.87 2014-07-13 08:43:49.000 194 21176.82 63.68 42842.88 47790.88 2014-07-13 08:43:50.000 194 21176.81 63.70 42842.88 47790.88 2014-07-13 08:43:51.000 194 21176.79 63.72 42842.88 47790.86 2014-07-13 08:43:52.000 194 21176.79 63.71 42842.87 47790.86 2014-07-13 08:43:53.000 194 21176.80 63.71 42842.86 47790.85 2014-07-13 08:43:54.000 194 21176.80 63.75 42842.85 47790.87 2014-07-13 08:43:55.000 194 21176.79 63.75 42842.88 47790.85 2014-07-13 08:43:56.000 194 21176.77 63.76 42842.89 47790.84 2014-07-13 08:43:57.000 194 21176.73 63.77 42842.88 47790.85 2014-07-13 08:43:58.000 194 21176.74 63.78 42842.87 47790.83 2014-07-13 08:43:59.000 194 21176.76 63.80 42842.86 47790.84 2014-07-13 08:44:00.000 194 21176.76 63.80 42842.83 47790.83 2014-07-13 08:44:01.000 194 21176.75 63.81 42842.85 47790.81 2014-07-13 08:44:02.000 194 21176.71 63.77 42842.81 47790.81 2014-07-13 08:44:03.000 194 21176.66 63.72 42842.79 47790.78 2014-07-13 08:44:04.000 194 21176.64 63.67 42842.76 47790.74 2014-07-13 08:44:05.000 194 21176.67 63.63 42842.74 47790.71 2014-07-13 08:44:06.000 194 21176.63 63.61 42842.73 47790.71 2014-07-13 08:44:07.000 194 21176.60 63.59 42842.74 47790.66 2014-07-13 08:44:08.000 194 21176.62 63.58 42842.69 47790.63 2014-07-13 08:44:09.000 194 21176.61 63.58 42842.66 47790.63 2014-07-13 08:44:10.000 194 21176.62 63.57 42842.64 47790.60 2014-07-13 08:44:11.000 194 21176.57 63.60 42842.58 47790.54 2014-07-13 08:44:12.000 194 21176.51 63.66 42842.50 47790.49 2014-07-13 08:44:13.000 194 21176.50 63.68 42842.49 47790.43 2014-07-13 08:44:14.000 194 21176.51 63.68 42842.49 47790.39 2014-07-13 08:44:15.000 194 21176.53 63.70 42842.44 47790.36 2014-07-13 08:44:16.000 194 21176.56 63.70 42842.43 47790.34 2014-07-13 08:44:17.000 194 21176.57 63.70 42842.44 47790.34 2014-07-13 08:44:18.000 194 21176.56 63.73 42842.41 47790.30 2014-07-13 08:44:19.000 194 21176.52 63.76 42842.44 47790.29 2014-07-13 08:44:20.000 194 21176.54 63.79 42842.39 47790.26 2014-07-13 08:44:21.000 194 21176.57 63.81 42842.39 47790.25 2014-07-13 08:44:22.000 194 21176.59 63.85 42842.38 47790.23 2014-07-13 08:44:23.000 194 21176.58 63.87 42842.32 47790.25 2014-07-13 08:44:24.000 194 21176.58 63.87 42842.33 47790.22 2014-07-13 08:44:25.000 194 21176.57 63.88 42842.32 47790.25 2014-07-13 08:44:26.000 194 21176.60 63.89 42842.34 47790.24 2014-07-13 08:44:27.000 194 21176.59 63.89 42842.38 47790.28 2014-07-13 08:44:28.000 194 21176.61 63.91 42842.37 47790.28 2014-07-13 08:44:29.000 194 21176.59 63.91 42842.36 47790.30 2014-07-13 08:44:30.000 194 21176.56 63.92 42842.36 47790.27 2014-07-13 08:44:31.000 194 21176.56 63.93 42842.36 47790.29 2014-07-13 08:44:32.000 194 21176.60 63.93 42842.38 47790.30 2014-07-13 08:44:33.000 194 21176.59 63.92 42842.40 47790.33 2014-07-13 08:44:34.000 194 21176.65 63.94 42842.39 47790.36 2014-07-13 08:44:35.000 194 21176.67 63.91 42842.45 47790.39 2014-07-13 08:44:36.000 194 21176.69 63.91 42842.49 47790.41 2014-07-13 08:44:37.000 194 21176.71 63.90 42842.49 47790.44 2014-07-13 08:44:38.000 194 21176.71 63.89 42842.50 47790.47 2014-07-13 08:44:39.000 194 21176.76 63.87 42842.53 47790.50 2014-07-13 08:44:40.000 194 21176.78 63.85 42842.57 47790.56 2014-07-13 08:44:41.000 194 21176.81 63.82 42842.62 47790.57 2014-07-13 08:44:42.000 194 21176.84 63.75 42842.67 47790.62 2014-07-13 08:44:43.000 194 21176.86 63.70 42842.76 47790.68 2014-07-13 08:44:44.000 194 21176.84 63.67 42842.78 47790.74 2014-07-13 08:44:45.000 194 21176.87 63.66 42842.79 47790.75 2014-07-13 08:44:46.000 194 21176.87 63.68 42842.82 47790.82 2014-07-13 08:44:47.000 194 21176.89 63.68 42842.83 47790.84 2014-07-13 08:44:48.000 194 21176.89 63.66 42842.82 47790.82 2014-07-13 08:44:49.000 194 21176.90 63.69 42842.80 47790.82 2014-07-13 08:44:50.000 194 21176.87 63.69 42842.79 47790.82 2014-07-13 08:44:51.000 194 21176.84 63.66 42842.76 47790.79 2014-07-13 08:44:52.000 194 21176.83 63.64 42842.72 47790.77 2014-07-13 08:44:53.000 194 21176.84 63.63 42842.72 47790.77 2014-07-13 08:44:54.000 194 21176.84 63.61 42842.76 47790.74 2014-07-13 08:44:55.000 194 21176.85 63.61 42842.74 47790.74 2014-07-13 08:44:56.000 194 21176.85 63.65 42842.76 47790.76 2014-07-13 08:44:57.000 194 21176.86 63.70 42842.74 47790.74 2014-07-13 08:44:58.000 194 21176.86 63.72 42842.75 47790.76 2014-07-13 08:44:59.000 194 21176.89 63.74 42842.71 47790.74 2014-07-13 08:45:00.000 194 21176.90 63.78 42842.74 47790.75 2014-07-13 08:45:01.000 194 21176.91 63.77 42842.75 47790.78 2014-07-13 08:45:02.000 194 21176.93 63.80 42842.74 47790.77 2014-07-13 08:45:03.000 194 21176.96 63.81 42842.72 47790.79 2014-07-13 08:45:04.000 194 21176.98 63.85 42842.74 47790.80 2014-07-13 08:45:05.000 194 21176.98 63.89 42842.69 47790.83 2014-07-13 08:45:06.000 194 21177.00 63.89 42842.67 47790.80 2014-07-13 08:45:07.000 194 21177.02 63.89 42842.69 47790.76 2014-07-13 08:45:08.000 194 21177.06 63.92 42842.68 47790.78 2014-07-13 08:45:09.000 194 21177.08 63.94 42842.68 47790.80 2014-07-13 08:45:10.000 194 21177.09 63.91 42842.67 47790.79 2014-07-13 08:45:11.000 194 21177.08 63.93 42842.70 47790.77 2014-07-13 08:45:12.000 194 21177.12 63.94 42842.66 47790.78 2014-07-13 08:45:13.000 194 21177.10 63.94 42842.63 47790.78 2014-07-13 08:45:14.000 194 21177.09 63.97 42842.66 47790.77 2014-07-13 08:45:15.000 194 21177.11 64.00 42842.63 47790.80 2014-07-13 08:45:16.000 194 21177.12 64.03 42842.61 47790.77 2014-07-13 08:45:17.000 194 21177.10 64.09 42842.61 47790.77 2014-07-13 08:45:18.000 194 21177.10 64.11 42842.61 47790.75 2014-07-13 08:45:19.000 194 21177.08 64.13 42842.60 47790.73 2014-07-13 08:45:20.000 194 21177.08 64.12 42842.57 47790.71 2014-07-13 08:45:21.000 194 21177.12 64.12 42842.57 47790.70 2014-07-13 08:45:22.000 194 21177.09 64.10 42842.58 47790.69 2014-07-13 08:45:23.000 194 21177.10 64.07 42842.56 47790.70 2014-07-13 08:45:24.000 194 21177.09 64.07 42842.58 47790.72 2014-07-13 08:45:25.000 194 21177.10 64.06 42842.57 47790.72 2014-07-13 08:45:26.000 194 21177.13 64.04 42842.57 47790.70 2014-07-13 08:45:27.000 194 21177.15 64.04 42842.55 47790.70 2014-07-13 08:45:28.000 194 21177.15 64.02 42842.55 47790.73 2014-07-13 08:45:29.000 194 21177.13 64.02 42842.55 47790.71 2014-07-13 08:45:30.000 194 21177.14 64.01 42842.58 47790.72 2014-07-13 08:45:31.000 194 21177.18 64.00 42842.57 47790.74 2014-07-13 08:45:32.000 194 21177.19 64.00 42842.55 47790.72 2014-07-13 08:45:33.000 194 21177.21 64.02 42842.52 47790.72 2014-07-13 08:45:34.000 194 21177.20 64.01 42842.51 47790.69 2014-07-13 08:45:35.000 194 21177.17 64.02 42842.48 47790.71 2014-07-13 08:45:36.000 194 21177.17 64.03 42842.46 47790.70 2014-07-13 08:45:37.000 194 21177.17 64.02 42842.45 47790.66 2014-07-13 08:45:38.000 194 21177.16 64.02 42842.48 47790.67 2014-07-13 08:45:39.000 194 21177.12 64.02 42842.44 47790.65 2014-07-13 08:45:40.000 194 21177.13 64.00 42842.44 47790.64 2014-07-13 08:45:41.000 194 21177.14 63.94 42842.44 47790.65 2014-07-13 08:45:42.000 194 21177.09 63.90 42842.44 47790.64 2014-07-13 08:45:43.000 194 21177.07 63.91 42842.45 47790.62 2014-07-13 08:45:44.000 194 21177.12 63.92 42842.45 47790.60 2014-07-13 08:45:45.000 194 21177.11 63.94 42842.45 47790.62 2014-07-13 08:45:46.000 194 21177.12 63.93 42842.47 47790.61 2014-07-13 08:45:47.000 194 21177.12 63.91 42842.44 47790.60 2014-07-13 08:45:48.000 194 21177.09 63.91 42842.43 47790.61 2014-07-13 08:45:49.000 194 21177.07 63.90 42842.44 47790.61 2014-07-13 08:45:50.000 194 21177.06 63.88 42842.45 47790.59 2014-07-13 08:45:51.000 194 21177.05 63.89 42842.46 47790.61 2014-07-13 08:45:52.000 194 21177.06 63.85 42842.48 47790.61 2014-07-13 08:45:53.000 194 21177.04 63.82 42842.49 47790.61 2014-07-13 08:45:54.000 194 21177.04 63.83 42842.50 47790.63 2014-07-13 08:45:55.000 194 21177.03 63.83 42842.50 47790.63 2014-07-13 08:45:56.000 194 21177.02 63.80 42842.48 47790.62 2014-07-13 08:45:57.000 194 21177.01 63.79 42842.48 47790.61 2014-07-13 08:45:58.000 194 21176.98 63.74 42842.51 47790.62 2014-07-13 08:45:59.000 194 21176.98 63.75 42842.51 47790.61 2014-07-13 08:46:00.000 194 21176.99 63.74 42842.48 47790.60 2014-07-13 08:46:01.000 194 21177.00 63.77 42842.48 47790.61 2014-07-13 08:46:02.000 194 21177.02 63.81 42842.45 47790.59 2014-07-13 08:46:03.000 194 21177.02 63.80 42842.44 47790.54 2014-07-13 08:46:04.000 194 21177.04 63.78 42842.41 47790.56 2014-07-13 08:46:05.000 194 21177.03 63.78 42842.41 47790.53 2014-07-13 08:46:06.000 194 21177.02 63.78 42842.38 47790.52 2014-07-13 08:46:07.000 194 21177.05 63.78 42842.36 47790.52 2014-07-13 08:46:08.000 194 21177.05 63.80 42842.33 47790.49 2014-07-13 08:46:09.000 194 21177.04 63.85 42842.32 47790.52 2014-07-13 08:46:10.000 194 21177.04 63.88 42842.35 47790.48 2014-07-13 08:46:11.000 194 21177.03 63.92 42842.35 47790.47 2014-07-13 08:46:12.000 194 21177.06 63.91 42842.34 47790.49 2014-07-13 08:46:13.000 194 21177.08 63.91 42842.33 47790.48 2014-07-13 08:46:14.000 194 21177.11 63.93 42842.33 47790.52 2014-07-13 08:46:15.000 194 21177.12 63.94 42842.33 47790.50 2014-07-13 08:46:16.000 194 21177.12 63.93 42842.32 47790.51 2014-07-13 08:46:17.000 194 21177.09 63.94 42842.32 47790.51 2014-07-13 08:46:18.000 194 21177.07 63.95 42842.34 47790.50 2014-07-13 08:46:19.000 194 21177.04 63.98 42842.30 47790.47 2014-07-13 08:46:20.000 194 21177.03 64.00 42842.28 47790.47 2014-07-13 08:46:21.000 194 21177.01 64.00 42842.28 47790.46 2014-07-13 08:46:22.000 194 21177.00 64.02 42842.25 47790.42 2014-07-13 08:46:23.000 194 21176.99 64.02 42842.26 47790.42 2014-07-13 08:46:24.000 194 21176.96 64.00 42842.27 47790.39 2014-07-13 08:46:25.000 194 21176.95 63.99 42842.28 47790.39 2014-07-13 08:46:26.000 194 21176.94 64.00 42842.29 47790.39 2014-07-13 08:46:27.000 194 21176.88 64.03 42842.26 47790.39 2014-07-13 08:46:28.000 194 21176.88 64.01 42842.24 47790.37 2014-07-13 08:46:29.000 194 21176.89 64.00 42842.25 47790.39 2014-07-13 08:46:30.000 194 21176.89 64.01 42842.28 47790.35 2014-07-13 08:46:31.000 194 21176.86 64.00 42842.27 47790.39 2014-07-13 08:46:32.000 194 21176.87 63.97 42842.30 47790.38 2014-07-13 08:46:33.000 194 21176.88 63.96 42842.30 47790.38 2014-07-13 08:46:34.000 194 21176.86 63.94 42842.32 47790.38 2014-07-13 08:46:35.000 194 21176.84 63.91 42842.35 47790.39 2014-07-13 08:46:36.000 194 21176.85 63.90 42842.35 47790.41 2014-07-13 08:46:37.000 194 21176.86 63.91 42842.33 47790.39 2014-07-13 08:46:38.000 194 21176.86 63.90 42842.32 47790.40 2014-07-13 08:46:39.000 194 21176.85 63.89 42842.34 47790.42 2014-07-13 08:46:40.000 194 21176.86 63.89 42842.35 47790.40 2014-07-13 08:46:41.000 194 21176.84 63.91 42842.34 47790.41 2014-07-13 08:46:42.000 194 21176.84 63.90 42842.34 47790.40 2014-07-13 08:46:43.000 194 21176.84 63.90 42842.30 47790.37 2014-07-13 08:46:44.000 194 21176.79 63.90 42842.32 47790.39 2014-07-13 08:46:45.000 194 21176.79 63.89 42842.34 47790.38 2014-07-13 08:46:46.000 194 21176.80 63.89 42842.33 47790.39 2014-07-13 08:46:47.000 194 21176.80 63.90 42842.32 47790.39 2014-07-13 08:46:48.000 194 21176.77 63.92 42842.29 47790.38 2014-07-13 08:46:49.000 194 21176.74 63.98 42842.25 47790.34 2014-07-13 08:46:50.000 194 21176.71 64.01 42842.22 47790.30 2014-07-13 08:46:51.000 194 21176.71 64.01 42842.22 47790.25 2014-07-13 08:46:52.000 194 21176.74 64.01 42842.20 47790.21 2014-07-13 08:46:53.000 194 21176.74 63.99 42842.17 47790.23 2014-07-13 08:46:54.000 194 21176.73 63.97 42842.15 47790.20 2014-07-13 08:46:55.000 194 21176.73 63.99 42842.17 47790.18 2014-07-13 08:46:56.000 194 21176.70 63.97 42842.17 47790.21 2014-07-13 08:46:57.000 194 21176.66 63.98 42842.14 47790.18 2014-07-13 08:46:58.000 194 21176.69 63.98 42842.16 47790.19 2014-07-13 08:46:59.000 194 21176.73 63.97 42842.14 47790.18 2014-07-13 08:47:00.000 194 21176.72 63.93 42842.15 47790.19 2014-07-13 08:47:01.000 194 21176.72 63.91 42842.19 47790.22 2014-07-13 08:47:02.000 194 21176.73 63.91 42842.19 47790.20 2014-07-13 08:47:03.000 194 21176.79 63.88 42842.22 47790.24 2014-07-13 08:47:04.000 194 21176.80 63.86 42842.21 47790.27 2014-07-13 08:47:05.000 194 21176.83 63.84 42842.22 47790.28 2014-07-13 08:47:06.000 194 21176.88 63.81 42842.24 47790.33 2014-07-13 08:47:07.000 194 21176.92 63.80 42842.27 47790.36 2014-07-13 08:47:08.000 194 21176.93 63.78 42842.28 47790.35 2014-07-13 08:47:09.000 194 21176.94 63.78 42842.29 47790.41 2014-07-13 08:47:10.000 194 21176.97 63.78 42842.28 47790.43 2014-07-13 08:47:11.000 194 21176.93 63.80 42842.32 47790.43 2014-07-13 08:47:12.000 194 21176.93 63.81 42842.29 47790.43 2014-07-13 08:47:13.000 194 21176.92 63.81 42842.29 47790.42 2014-07-13 08:47:14.000 194 21176.90 63.84 42842.34 47790.43 2014-07-13 08:47:15.000 194 21176.88 63.82 42842.31 47790.42 2014-07-13 08:47:16.000 194 21176.88 63.80 42842.29 47790.38 2014-07-13 08:47:17.000 194 21176.91 63.80 42842.29 47790.37 2014-07-13 08:47:18.000 194 21176.87 63.75 42842.27 47790.39 2014-07-13 08:47:19.000 194 21176.87 63.71 42842.28 47790.40 2014-07-13 08:47:20.000 194 21176.88 63.67 42842.32 47790.39 2014-07-13 08:47:21.000 194 21176.86 63.63 42842.31 47790.41 2014-07-13 08:47:22.000 194 21176.91 63.60 42842.36 47790.41 2014-07-13 08:47:23.000 194 21176.92 63.54 42842.37 47790.46 2014-07-13 08:47:24.000 194 21176.92 63.51 42842.36 47790.48 2014-07-13 08:47:25.000 194 21176.91 63.48 42842.40 47790.50 2014-07-13 08:47:26.000 194 21176.91 63.46 42842.38 47790.51 2014-07-13 08:47:27.000 194 21176.90 63.43 42842.40 47790.51 2014-07-13 08:47:28.000 194 21176.89 63.42 42842.40 47790.53 2014-07-13 08:47:29.000 194 21176.91 63.41 42842.44 47790.54 2014-07-13 08:47:30.000 194 21176.97 63.41 42842.47 47790.55 2014-07-13 08:47:31.000 194 21176.97 63.38 42842.47 47790.57 2014-07-13 08:47:32.000 194 21176.97 63.39 42842.50 47790.53 2014-07-13 08:47:33.000 194 21176.95 63.37 42842.49 47790.54 2014-07-13 08:47:34.000 194 21176.97 63.35 42842.52 47790.54 2014-07-13 08:47:35.000 194 21176.94 63.31 42842.50 47790.55 2014-07-13 08:47:36.000 194 21176.95 63.29 42842.53 47790.53 2014-07-13 08:47:37.000 194 21176.95 63.28 42842.53 47790.55 2014-07-13 08:47:38.000 194 21176.94 63.28 42842.54 47790.56 2014-07-13 08:47:39.000 194 21176.96 63.30 42842.55 47790.54 2014-07-13 08:47:40.000 194 21176.96 63.32 42842.50 47790.56 2014-07-13 08:47:41.000 194 21176.97 63.30 42842.51 47790.56 2014-07-13 08:47:42.000 194 21177.01 63.30 42842.53 47790.56 2014-07-13 08:47:43.000 194 21177.05 63.29 42842.49 47790.60 2014-07-13 08:47:44.000 194 21177.09 63.26 42842.50 47790.60 2014-07-13 08:47:45.000 194 21177.11 63.26 42842.52 47790.63 2014-07-13 08:47:46.000 194 21177.14 63.25 42842.55 47790.63 2014-07-13 08:47:47.000 194 21177.14 63.23 42842.55 47790.69 2014-07-13 08:47:48.000 194 21177.15 63.21 42842.55 47790.69 2014-07-13 08:47:49.000 194 21177.13 63.21 42842.55 47790.69 2014-07-13 08:47:50.000 194 21177.17 63.21 42842.56 47790.70 2014-07-13 08:47:51.000 194 21177.19 63.19 42842.61 47790.73 2014-07-13 08:47:52.000 194 21177.17 63.21 42842.60 47790.71 2014-07-13 08:47:53.000 194 21177.18 63.19 42842.61 47790.73 2014-07-13 08:47:54.000 194 21177.18 63.20 42842.60 47790.74 2014-07-13 08:47:55.000 194 21177.17 63.22 42842.60 47790.75 2014-07-13 08:47:56.000 194 21177.16 63.22 42842.62 47790.76 2014-07-13 08:47:57.000 194 21177.18 63.22 42842.60 47790.73 2014-07-13 08:47:58.000 194 21177.16 63.23 42842.62 47790.72 2014-07-13 08:47:59.000 194 21177.13 63.27 42842.60 47790.73 2014-07-13 08:48:00.000 194 21177.12 63.28 42842.60 47790.71 2014-07-13 08:48:01.000 194 21177.11 63.27 42842.58 47790.71 2014-07-13 08:48:02.000 194 21177.12 63.27 42842.59 47790.70 2014-07-13 08:48:03.000 194 21177.10 63.29 42842.54 47790.68 2014-07-13 08:48:04.000 194 21177.16 63.29 42842.55 47790.69 2014-07-13 08:48:05.000 194 21177.17 63.27 42842.54 47790.68 2014-07-13 08:48:06.000 194 21177.14 63.27 42842.55 47790.68 2014-07-13 08:48:07.000 194 21177.14 63.28 42842.53 47790.67 2014-07-13 08:48:08.000 194 21177.12 63.27 42842.55 47790.68 2014-07-13 08:48:09.000 194 21177.14 63.25 42842.55 47790.67 2014-07-13 08:48:10.000 194 21177.15 63.27 42842.56 47790.68 2014-07-13 08:48:11.000 194 21177.18 63.28 42842.57 47790.67 2014-07-13 08:48:12.000 194 21177.20 63.27 42842.51 47790.65 2014-07-13 08:48:13.000 194 21177.19 63.27 42842.48 47790.65 2014-07-13 08:48:14.000 194 21177.18 63.27 42842.48 47790.64 2014-07-13 08:48:15.000 194 21177.19 63.25 42842.47 47790.62 2014-07-13 08:48:16.000 194 21177.16 63.24 42842.49 47790.60 2014-07-13 08:48:17.000 194 21177.13 63.22 42842.45 47790.61 2014-07-13 08:48:18.000 194 21177.13 63.24 42842.46 47790.59 2014-07-13 08:48:19.000 194 21177.13 63.23 42842.50 47790.60 2014-07-13 08:48:20.000 194 21177.09 63.23 42842.49 47790.60 2014-07-13 08:48:21.000 194 21177.07 63.22 42842.51 47790.60 2014-07-13 08:48:22.000 194 21177.06 63.20 42842.53 47790.57 2014-07-13 08:48:23.000 194 21177.07 63.21 42842.54 47790.60 2014-07-13 08:48:24.000 194 21177.05 63.23 42842.53 47790.57 2014-07-13 08:48:25.000 194 21177.03 63.23 42842.52 47790.59 2014-07-13 08:48:26.000 194 21177.02 63.23 42842.50 47790.58 2014-07-13 08:48:27.000 194 21176.99 63.22 42842.53 47790.57 2014-07-13 08:48:28.000 194 21176.96 63.21 42842.54 47790.56 2014-07-13 08:48:29.000 194 21176.95 63.17 42842.51 47790.56 2014-07-13 08:48:30.000 194 21176.94 63.17 42842.51 47790.57 2014-07-13 08:48:31.000 194 21176.94 63.20 42842.58 47790.56 2014-07-13 08:48:32.000 194 21176.92 63.22 42842.54 47790.56 2014-07-13 08:48:33.000 194 21176.90 63.21 42842.53 47790.56 2014-07-13 08:48:34.000 194 21176.88 63.23 42842.50 47790.53 2014-07-13 08:48:35.000 194 21176.90 63.20 42842.51 47790.54 2014-07-13 08:48:36.000 194 21176.90 63.21 42842.50 47790.52 2014-07-13 08:48:37.000 194 21176.86 63.21 42842.49 47790.50 2014-07-13 08:48:38.000 194 21176.86 63.21 42842.48 47790.50 2014-07-13 08:48:39.000 194 21176.85 63.21 42842.47 47790.47 2014-07-13 08:48:40.000 194 21176.83 63.23 42842.47 47790.46 2014-07-13 08:48:41.000 194 21176.87 63.26 42842.44 47790.46 2014-07-13 08:48:42.000 194 21176.86 63.25 42842.43 47790.44 2014-07-13 08:48:43.000 194 21176.83 63.26 42842.41 47790.44 2014-07-13 08:48:44.000 194 21176.81 63.22 42842.44 47790.44 2014-07-13 08:48:45.000 194 21176.78 63.17 42842.45 47790.42 2014-07-13 08:48:46.000 194 21176.78 63.16 42842.46 47790.43 2014-07-13 08:48:47.000 194 21176.80 63.16 42842.48 47790.43 2014-07-13 08:48:48.000 194 21176.83 63.17 42842.47 47790.45 2014-07-13 08:48:49.000 194 21176.82 63.18 42842.47 47790.43 2014-07-13 08:48:50.000 194 21176.78 63.17 42842.45 47790.44 2014-07-13 08:48:51.000 194 21176.79 63.18 42842.42 47790.41 2014-07-13 08:48:52.000 194 21176.80 63.17 42842.42 47790.43 2014-07-13 08:48:53.000 194 21176.81 63.15 42842.42 47790.39 2014-07-13 08:48:54.000 194 21176.79 63.15 42842.41 47790.39 2014-07-13 08:48:55.000 194 21176.79 63.15 42842.39 47790.38 2014-07-13 08:48:56.000 194 21176.80 63.15 42842.37 47790.36 2014-07-13 08:48:57.000 194 21176.81 63.13 42842.40 47790.35 2014-07-13 08:48:58.000 194 21176.80 63.13 42842.39 47790.36 2014-07-13 08:48:59.000 194 21176.78 63.16 42842.37 47790.33 2014-07-13 08:49:00.000 194 21176.80 63.14 42842.35 47790.33 2014-07-13 08:49:01.000 194 21176.78 63.12 42842.35 47790.32 2014-07-13 08:49:02.000 194 21176.76 63.13 42842.32 47790.31 2014-07-13 08:49:03.000 194 21176.75 63.10 42842.31 47790.29 2014-07-13 08:49:04.000 194 21176.74 63.09 42842.29 47790.29 2014-07-13 08:49:05.000 194 21176.75 63.08 42842.31 47790.28 2014-07-13 08:49:06.000 194 21176.76 63.07 42842.30 47790.27 2014-07-13 08:49:07.000 194 21176.77 63.06 42842.29 47790.27 2014-07-13 08:49:08.000 194 21176.74 63.04 42842.29 47790.27 2014-07-13 08:49:09.000 194 21176.72 63.02 42842.31 47790.26 2014-07-13 08:49:10.000 194 21176.74 62.99 42842.31 47790.25 2014-07-13 08:49:11.000 194 21176.70 62.96 42842.33 47790.27 2014-07-13 08:49:12.000 194 21176.72 62.96 42842.32 47790.27 2014-07-13 08:49:13.000 194 21176.72 63.00 42842.30 47790.28 2014-07-13 08:49:14.000 194 21176.70 63.00 42842.31 47790.28 2014-07-13 08:49:15.000 194 21176.68 62.98 42842.30 47790.25 2014-07-13 08:49:16.000 194 21176.66 63.02 42842.29 47790.24 2014-07-13 08:49:17.000 194 21176.66 63.04 42842.26 47790.22 2014-07-13 08:49:18.000 194 21176.64 63.04 42842.25 47790.21 2014-07-13 08:49:19.000 194 21176.67 63.04 42842.23 47790.21 2014-07-13 08:49:20.000 194 21176.71 63.03 42842.22 47790.20 2014-07-13 08:49:21.000 194 21176.72 63.04 42842.19 47790.18 2014-07-13 08:49:22.000 194 21176.73 63.03 42842.20 47790.20 2014-07-13 08:49:23.000 194 21176.73 63.05 42842.19 47790.16 2014-07-13 08:49:24.000 194 21176.75 63.05 42842.18 47790.18 2014-07-13 08:49:25.000 194 21176.78 63.02 42842.18 47790.20 2014-07-13 08:49:26.000 194 21176.78 62.99 42842.16 47790.16 2014-07-13 08:49:27.000 194 21176.81 62.98 42842.16 47790.17 2014-07-13 08:49:28.000 194 21176.83 62.98 42842.17 47790.18 2014-07-13 08:49:29.000 194 21176.81 62.99 42842.15 47790.20 2014-07-13 08:49:30.000 194 21176.81 63.00 42842.13 47790.17 2014-07-13 08:49:31.000 194 21176.83 62.99 42842.12 47790.19 2014-07-13 08:49:32.000 194 21176.84 62.98 42842.15 47790.18 2014-07-13 08:49:33.000 194 21176.80 63.01 42842.13 47790.15 2014-07-13 08:49:34.000 194 21176.77 63.01 42842.11 47790.15 2014-07-13 08:49:35.000 194 21176.79 63.04 42842.10 47790.15 2014-07-13 08:49:36.000 194 21176.73 63.04 42842.10 47790.13 2014-07-13 08:49:37.000 194 21176.68 63.01 42842.10 47790.09 2014-07-13 08:49:38.000 194 21176.66 63.01 42842.06 47790.05 2014-07-13 08:49:39.000 194 21176.67 63.01 42842.05 47790.03 2014-07-13 08:49:40.000 194 21176.66 63.01 42842.03 47790.03 2014-07-13 08:49:41.000 194 21176.69 63.00 42842.02 47790.03 2014-07-13 08:49:42.000 194 21176.70 62.98 42842.03 47790.03 2014-07-13 08:49:43.000 194 21176.71 62.97 42842.04 47790.04 2014-07-13 08:49:44.000 194 21176.72 62.97 42842.04 47790.05 2014-07-13 08:49:45.000 194 21176.71 62.97 42842.04 47790.06 2014-07-13 08:49:46.000 194 21176.74 62.97 42842.05 47790.07 2014-07-13 08:49:47.000 194 21176.72 63.03 42842.06 47790.09 2014-07-13 08:49:48.000 194 21176.71 63.06 42842.01 47790.01 2014-07-13 08:49:49.000 194 21176.72 63.09 42841.98 47790.01 2014-07-13 08:49:50.000 194 21176.73 63.09 42841.97 47789.96 2014-07-13 08:49:51.000 194 21176.71 63.10 42841.94 47789.95 2014-07-13 08:49:52.000 194 21176.74 63.12 42841.94 47789.97 2014-07-13 08:49:53.000 194 21176.78 63.10 42841.93 47789.95 2014-07-13 08:49:54.000 194 21176.80 63.10 42841.93 47789.96 2014-07-13 08:49:55.000 194 21176.78 63.08 42841.91 47789.97 2014-07-13 08:49:56.000 194 21176.80 63.05 42841.93 47789.97 2014-07-13 08:49:57.000 194 21176.80 63.03 42841.95 47789.96 2014-07-13 08:49:58.000 194 21176.82 63.03 42841.95 47789.98 2014-07-13 08:49:59.000 194 21176.82 63.02 42841.96 47789.96 2014-07-13 08:50:00.000 194 21176.80 63.02 42841.96 47789.99 2014-07-13 08:50:01.000 194 21176.75 63.08 42841.94 47789.98 2014-07-13 08:50:02.000 194 21176.73 63.14 42841.89 47789.95 2014-07-13 08:50:03.000 194 21176.74 63.18 42841.87 47789.88 2014-07-13 08:50:04.000 194 21176.70 63.17 42841.84 47789.85 2014-07-13 08:50:05.000 194 21176.65 63.14 42841.83 47789.81 2014-07-13 08:50:06.000 194 21176.60 63.10 42841.78 47789.77 2014-07-13 08:50:07.000 194 21176.53 63.14 42841.77 47789.75 2014-07-13 08:50:08.000 194 21176.51 63.14 42841.74 47789.71 2014-07-13 08:50:09.000 194 21176.53 63.14 42841.72 47789.71 2014-07-13 08:50:10.000 194 21176.53 63.12 42841.71 47789.73 2014-07-13 08:50:11.000 194 21176.54 63.10 42841.70 47789.70 2014-07-13 08:50:12.000 194 21176.58 63.09 42841.72 47789.72 2014-07-13 08:50:13.000 194 21176.58 63.09 42841.74 47789.74 2014-07-13 08:50:14.000 194 21176.61 63.09 42841.72 47789.74 2014-07-13 08:50:15.000 194 21176.62 63.08 42841.71 47789.74 2014-07-13 08:50:16.000 194 21176.62 63.09 42841.69 47789.71 2014-07-13 08:50:17.000 194 21176.61 63.06 42841.72 47789.73 2014-07-13 08:50:18.000 194 21176.62 63.05 42841.77 47789.73 2014-07-13 08:50:19.000 194 21176.65 63.04 42841.75 47789.74 2014-07-13 08:50:20.000 194 21176.67 63.02 42841.74 47789.78 2014-07-13 08:50:21.000 194 21176.64 63.03 42841.78 47789.80 2014-07-13 08:50:22.000 194 21176.64 63.02 42841.80 47789.81 2014-07-13 08:50:23.000 194 21176.64 62.98 42841.80 47789.82 2014-07-13 08:50:24.000 194 21176.60 62.96 42841.86 47789.81 2014-07-13 08:50:25.000 194 21176.61 62.90 42841.88 47789.84 2014-07-13 08:50:26.000 194 21176.57 62.85 42841.89 47789.87 2014-07-13 08:50:27.000 194 21176.61 62.83 42842.02 47789.89 2014-07-13 08:50:28.000 194 21176.63 62.81 42842.04 47789.94 2014-07-13 08:50:29.000 194 21176.60 62.81 42842.06 47789.96 2014-07-13 08:50:30.000 194 21176.56 62.81 42842.04 47789.96 2014-07-13 08:50:31.000 194 21176.53 62.84 42842.05 47789.94 2014-07-13 08:50:32.000 194 21176.47 62.89 42842.05 47789.95 2014-07-13 08:50:33.000 194 21176.43 62.89 42842.04 47789.91 2014-07-13 08:50:34.000 194 21176.41 62.87 42842.04 47789.90 2014-07-13 08:50:35.000 194 21176.38 62.88 42842.04 47789.88 2014-07-13 08:50:36.000 194 21176.40 62.84 42842.07 47789.87 2014-07-13 08:50:37.000 194 21176.37 62.80 42842.07 47789.89 2014-07-13 08:50:38.000 194 21176.36 62.79 42842.10 47789.89 2014-07-13 08:50:39.000 194 21176.34 62.78 42842.12 47789.89 2014-07-13 08:50:40.000 194 21176.29 62.79 42842.14 47789.91 2014-07-13 08:50:41.000 194 21176.28 62.79 42842.12 47789.91 2014-07-13 08:50:42.000 194 21176.26 62.77 42842.08 47789.91 2014-07-13 08:50:43.000 194 21176.27 62.75 42842.08 47789.88 2014-07-13 08:50:44.000 194 21176.27 62.73 42842.08 47789.88 2014-07-13 08:50:45.000 194 21176.27 62.70 42842.09 47789.88 2014-07-13 08:50:46.000 194 21176.28 62.67 42842.11 47789.88 2014-07-13 08:50:47.000 194 21176.26 62.62 42842.13 47789.91 2014-07-13 08:50:48.000 194 21176.28 62.58 42842.14 47789.90 2014-07-13 08:50:49.000 194 21176.27 62.55 42842.13 47789.91 2014-07-13 08:50:50.000 194 21176.30 62.50 42842.17 47789.94 2014-07-13 08:50:51.000 194 21176.32 62.46 42842.18 47789.94 2014-07-13 08:50:52.000 194 21176.33 62.44 42842.19 47789.95 2014-07-13 08:50:53.000 194 21176.31 62.41 42842.20 47789.96 2014-07-13 08:50:54.000 194 21176.29 62.38 42842.22 47789.99 2014-07-13 08:50:55.000 194 21176.30 62.36 42842.18 47789.97 2014-07-13 08:50:56.000 194 21176.28 62.34 42842.16 47789.98 2014-07-13 08:50:57.000 194 21176.26 62.31 42842.16 47789.98 2014-07-13 08:50:58.000 194 21176.23 62.30 42842.17 47789.96 2014-07-13 08:50:59.000 194 21176.16 62.29 42842.17 47789.96 2014-07-13 08:51:00.000 194 21176.12 62.30 42842.19 47789.96 2014-07-13 08:51:01.000 194 21176.15 62.30 42842.18 47789.93 2014-07-13 08:51:02.000 194 21176.14 62.28 42842.17 47789.94 2014-07-13 08:51:03.000 194 21176.16 62.27 42842.14 47789.96 2014-07-13 08:51:04.000 194 21176.13 62.27 42842.16 47789.93 2014-07-13 08:51:05.000 194 21176.10 62.28 42842.17 47789.94 2014-07-13 08:51:06.000 194 21176.15 62.23 42842.17 47789.93 2014-07-13 08:51:07.000 194 21176.18 62.17 42842.20 47789.95 2014-07-13 08:51:08.000 194 21176.21 62.11 42842.22 47790.01 2014-07-13 08:51:09.000 194 21176.25 62.08 42842.27 47790.01 2014-07-13 08:51:10.000 194 21176.26 62.06 42842.27 47790.05 2014-07-13 08:51:11.000 194 21176.25 62.05 42842.29 47790.08 2014-07-13 08:51:12.000 194 21176.25 62.04 42842.29 47790.06 2014-07-13 08:51:13.000 194 21176.28 62.05 42842.27 47790.07 2014-07-13 08:51:14.000 194 21176.33 62.02 42842.27 47790.09 2014-07-13 08:51:15.000 194 21176.31 61.98 42842.30 47790.09 2014-07-13 08:51:16.000 194 21176.35 62.00 42842.36 47790.10 2014-07-13 08:51:17.000 194 21176.40 61.99 42842.34 47790.14 2014-07-13 08:51:18.000 194 21176.41 61.97 42842.33 47790.16 2014-07-13 08:51:19.000 194 21176.45 62.00 42842.34 47790.18 2014-07-13 08:51:20.000 194 21176.50 62.02 42842.29 47790.19 2014-07-13 08:51:21.000 194 21176.55 62.02 42842.29 47790.22 2014-07-13 08:51:22.000 194 21176.55 62.02 42842.30 47790.24 2014-07-13 08:51:23.000 194 21176.59 62.03 42842.31 47790.23 2014-07-13 08:51:24.000 194 21176.61 62.04 42842.32 47790.27 2014-07-13 08:51:25.000 194 21176.66 62.03 42842.33 47790.27 2014-07-13 08:51:26.000 194 21176.69 61.98 42842.34 47790.30 2014-07-13 08:51:27.000 194 21176.67 61.92 42842.33 47790.33 2014-07-13 08:51:28.000 194 21176.64 61.92 42842.35 47790.31 2014-07-13 08:51:29.000 194 21176.61 61.92 42842.37 47790.33 2014-07-13 08:51:30.000 194 21176.57 61.93 42842.36 47790.34 2014-07-13 08:51:31.000 194 21176.58 61.92 42842.37 47790.33 2014-07-13 08:51:32.000 194 21176.59 61.93 42842.40 47790.33 2014-07-13 08:51:33.000 194 21176.57 61.95 42842.39 47790.31 2014-07-13 08:51:34.000 194 21176.56 61.96 42842.41 47790.31 2014-07-13 08:51:35.000 194 21176.56 61.98 42842.41 47790.31 2014-07-13 08:51:36.000 194 21176.54 62.00 42842.40 47790.28 2014-07-13 08:51:37.000 194 21176.56 62.00 42842.36 47790.29 2014-07-13 08:51:38.000 194 21176.55 62.02 42842.36 47790.28 2014-07-13 08:51:39.000 194 21176.56 62.01 42842.34 47790.27 2014-07-13 08:51:40.000 194 21176.57 62.03 42842.33 47790.28 2014-07-13 08:51:41.000 194 21176.57 62.04 42842.32 47790.27 2014-07-13 08:51:42.000 194 21176.60 62.04 42842.29 47790.29 2014-07-13 08:51:43.000 194 21176.58 62.05 42842.29 47790.28 2014-07-13 08:51:44.000 194 21176.57 61.99 42842.35 47790.29 2014-07-13 08:51:45.000 194 21176.58 61.97 42842.38 47790.31 2014-07-13 08:51:46.000 194 21176.60 61.98 42842.40 47790.33 2014-07-13 08:51:47.000 194 21176.60 62.01 42842.44 47790.36 2014-07-13 08:51:48.000 194 21176.60 62.01 42842.40 47790.36 2014-07-13 08:51:49.000 194 21176.59 62.02 42842.42 47790.36 2014-07-13 08:51:50.000 194 21176.60 62.04 42842.39 47790.35 2014-07-13 08:51:51.000 194 21176.59 62.04 42842.41 47790.36 2014-07-13 08:51:52.000 194 21176.57 62.04 42842.41 47790.37 2014-07-13 08:51:53.000 194 21176.53 62.04 42842.42 47790.36 2014-07-13 08:51:54.000 194 21176.51 62.05 42842.40 47790.35 2014-07-13 08:51:55.000 194 21176.48 62.07 42842.48 47790.35 2014-07-13 08:51:56.000 194 21176.48 62.08 42842.45 47790.34 2014-07-13 08:51:57.000 194 21176.49 62.07 42842.46 47790.30 2014-07-13 08:51:58.000 194 21176.46 62.11 42842.41 47790.31 2014-07-13 08:51:59.000 194 21176.41 62.09 42842.40 47790.31 2014-07-13 08:52:00.000 194 21176.35 62.05 42842.48 47790.28 2014-07-13 08:52:01.000 194 21176.29 62.04 42842.46 47790.27 2014-07-13 08:52:02.000 194 21176.24 62.01 42842.47 47790.27 2014-07-13 08:52:03.000 194 21176.24 61.99 42842.45 47790.25 2014-07-13 08:52:04.000 194 21176.24 62.01 42842.49 47790.27 2014-07-13 08:52:05.000 194 21176.24 62.01 42842.51 47790.27 2014-07-13 08:52:06.000 194 21176.24 62.06 42842.52 47790.28 2014-07-13 08:52:07.000 194 21176.21 62.07 42842.54 47790.28 2014-07-13 08:52:08.000 194 21176.20 62.10 42842.51 47790.27 2014-07-13 08:52:09.000 194 21176.19 62.14 42842.47 47790.28 2014-07-13 08:52:10.000 194 21176.19 62.17 42842.48 47790.24 2014-07-13 08:52:11.000 194 21176.18 62.19 42842.43 47790.22 2014-07-13 08:52:12.000 194 21176.20 62.19 42842.42 47790.19 2014-07-13 08:52:13.000 194 21176.18 62.22 42842.41 47790.18 2014-07-13 08:52:14.000 194 21176.21 62.24 42842.37 47790.17 2014-07-13 08:52:15.000 194 21176.19 62.27 42842.38 47790.16 2014-07-13 08:52:16.000 194 21176.21 62.28 42842.37 47790.15 2014-07-13 08:52:17.000 194 21176.18 62.30 42842.36 47790.14 2014-07-13 08:52:18.000 194 21176.16 62.35 42842.31 47790.11 2014-07-13 08:52:19.000 194 21176.16 62.40 42842.30 47790.08 2014-07-13 08:52:20.000 194 21176.19 62.43 42842.26 47790.05 2014-07-13 08:52:21.000 194 21176.20 62.45 42842.23 47790.01 2014-07-13 08:52:22.000 194 21176.25 62.51 42842.16 47790.02 2014-07-13 08:52:23.000 194 21176.24 62.55 42842.13 47789.97 2014-07-13 08:52:24.000 194 21176.24 62.54 42842.10 47789.96 2014-07-13 08:52:25.000 194 21176.24 62.51 42842.09 47789.93 2014-07-13 08:52:26.000 194 21176.24 62.51 42842.07 47789.92 2014-07-13 08:52:27.000 194 21176.26 62.50 42842.01 47789.89 2014-07-13 08:52:28.000 194 21176.25 62.47 42842.06 47789.90 2014-07-13 08:52:29.000 194 21176.23 62.44 42842.07 47789.89 2014-07-13 08:52:30.000 194 21176.24 62.42 42842.09 47789.90 2014-07-13 08:52:31.000 194 21176.23 62.39 42842.11 47789.91 2014-07-13 08:52:32.000 194 21176.22 62.38 42842.13 47789.90 2014-07-13 08:52:33.000 194 21176.21 62.37 42842.13 47789.93 2014-07-13 08:52:34.000 194 21176.21 62.35 42842.10 47789.91 2014-07-13 08:52:35.000 194 21176.17 62.34 42842.11 47789.91 2014-07-13 08:52:36.000 194 21176.18 62.32 42842.09 47789.90 2014-07-13 08:52:37.000 194 21176.22 62.28 42842.11 47789.90 2014-07-13 08:52:38.000 194 21176.24 62.23 42842.13 47789.92 2014-07-13 08:52:39.000 194 21176.28 62.17 42842.14 47789.90 2014-07-13 08:52:40.000 194 21176.29 62.12 42842.17 47789.94 2014-07-13 08:52:41.000 194 21176.29 62.09 42842.21 47789.96 2014-07-13 08:52:42.000 194 21176.31 62.09 42842.22 47789.98 2014-07-13 08:52:43.000 194 21176.31 62.11 42842.16 47790.01 2014-07-13 08:52:44.000 194 21176.32 62.15 42842.17 47790.00 2014-07-13 08:52:45.000 194 21176.30 62.18 42842.15 47789.96 2014-07-13 08:52:46.000 194 21176.24 62.24 42842.10 47789.91 2014-07-13 08:52:47.000 194 21176.18 62.29 42842.04 47789.88 2014-07-13 08:52:48.000 194 21176.12 62.33 42842.00 47789.80 2014-07-13 08:52:49.000 194 21176.07 62.37 42842.01 47789.73 2014-07-13 08:52:50.000 194 21175.99 62.41 42841.95 47789.68 2014-07-13 08:52:51.000 194 21175.93 62.41 42841.92 47789.57 2014-07-13 08:52:52.000 194 21175.94 62.36 42841.90 47789.53 2014-07-13 08:52:53.000 194 21175.94 62.33 42841.88 47789.52 2014-07-13 08:52:54.000 194 21175.95 62.32 42841.85 47789.52 2014-07-13 08:52:55.000 194 21175.94 62.32 42841.86 47789.51 2014-07-13 08:52:56.000 194 21175.90 62.30 42841.87 47789.53 2014-07-13 08:52:57.000 194 21175.88 62.29 42841.90 47789.51 2014-07-13 08:52:58.000 194 21175.92 62.24 42841.93 47789.51 2014-07-13 08:52:59.000 194 21175.96 62.21 42841.92 47789.56 2014-07-13 08:53:00.000 194 21175.98 62.21 42841.96 47789.59 2014-07-13 08:53:01.000 194 21175.98 62.19 42841.97 47789.61 2014-07-13 08:53:02.000 194 21175.97 62.21 42841.97 47789.63 2014-07-13 08:53:03.000 194 21175.95 62.18 42842.01 47789.65 2014-07-13 08:53:04.000 194 21175.95 62.18 42842.02 47789.65 2014-07-13 08:53:05.000 194 21175.97 62.18 42842.04 47789.66 2014-07-13 08:53:06.000 194 21176.01 62.15 42842.07 47789.70 2014-07-13 08:53:07.000 194 21176.02 62.14 42842.08 47789.73 2014-07-13 08:53:08.000 194 21176.02 62.14 42842.09 47789.75 2014-07-13 08:53:09.000 194 21176.01 62.14 42842.11 47789.76 2014-07-13 08:53:10.000 194 21176.01 62.09 42842.15 47789.79 2014-07-13 08:53:11.000 194 21176.03 62.10 42842.15 47789.80 2014-07-13 08:53:12.000 194 21176.07 62.11 42842.17 47789.82 2014-07-13 08:53:13.000 194 21176.05 62.13 42842.16 47789.84 2014-07-13 08:53:14.000 194 21176.03 62.17 42842.14 47789.83 2014-07-13 08:53:15.000 194 21176.05 62.17 42842.13 47789.85 2014-07-13 08:53:16.000 194 21176.04 62.17 42842.14 47789.84 2014-07-13 08:53:17.000 194 21176.04 62.21 42842.13 47789.84 2014-07-13 08:53:18.000 194 21176.07 62.22 42842.12 47789.84 2014-07-13 08:53:19.000 194 21176.06 62.22 42842.13 47789.83 2014-07-13 08:53:20.000 194 21176.07 62.24 42842.11 47789.83 2014-07-13 08:53:21.000 194 21176.06 62.26 42842.13 47789.83 2014-07-13 08:53:22.000 194 21176.07 62.27 42842.14 47789.84 2014-07-13 08:53:23.000 194 21176.06 62.27 42842.13 47789.84 2014-07-13 08:53:24.000 194 21176.11 62.28 42842.12 47789.83 2014-07-13 08:53:25.000 194 21176.12 62.29 42842.12 47789.82 2014-07-13 08:53:26.000 194 21176.11 62.30 42842.10 47789.82 2014-07-13 08:53:27.000 194 21176.08 62.30 42842.10 47789.84 2014-07-13 08:53:28.000 194 21176.04 62.38 42842.07 47789.80 2014-07-13 08:53:29.000 194 21176.02 62.42 42842.05 47789.78 2014-07-13 08:53:30.000 194 21176.01 62.43 42842.04 47789.71 2014-07-13 08:53:31.000 194 21175.99 62.47 42842.04 47789.71 2014-07-13 08:53:32.000 194 21175.96 62.51 42842.00 47789.67 2014-07-13 08:53:33.000 194 21175.93 62.54 42841.98 47789.63 2014-07-13 08:53:34.000 194 21175.92 62.54 42841.96 47789.59 2014-07-13 08:53:35.000 194 21175.90 62.59 42841.95 47789.56 2014-07-13 08:53:36.000 194 21175.92 62.59 42841.91 47789.54 2014-07-13 08:53:37.000 194 21175.90 62.56 42841.86 47789.52 2014-07-13 08:53:38.000 194 21175.87 62.54 42841.88 47789.51 2014-07-13 08:53:39.000 194 21175.87 62.54 42841.89 47789.50 2014-07-13 08:53:40.000 194 21175.90 62.54 42841.85 47789.52 2014-07-13 08:53:41.000 194 21175.92 62.54 42841.86 47789.50 2014-07-13 08:53:42.000 194 21175.94 62.53 42841.86 47789.53 2014-07-13 08:53:43.000 194 21175.98 62.50 42841.88 47789.53 2014-07-13 08:53:44.000 194 21175.98 62.49 42841.90 47789.55 2014-07-13 08:53:45.000 194 21175.99 62.48 42841.91 47789.53 2014-07-13 08:53:46.000 194 21176.02 62.47 42841.93 47789.58 2014-07-13 08:53:47.000 194 21176.02 62.45 42841.92 47789.60 2014-07-13 08:53:48.000 194 21176.03 62.48 42841.91 47789.60 2014-07-13 08:53:49.000 194 21176.00 62.48 42841.93 47789.59 2014-07-13 08:53:50.000 194 21175.99 62.49 42841.91 47789.59 2014-07-13 08:53:51.000 194 21175.99 62.45 42841.92 47789.60 2014-07-13 08:53:52.000 194 21175.99 62.46 42841.95 47789.62 2014-07-13 08:53:53.000 194 21176.00 62.45 42841.93 47789.63 2014-07-13 08:53:54.000 194 21176.00 62.44 42841.92 47789.62 2014-07-13 08:53:55.000 194 21176.00 62.45 42841.96 47789.60 2014-07-13 08:53:56.000 194 21176.00 62.44 42841.95 47789.63 2014-07-13 08:53:57.000 194 21176.02 62.42 42841.96 47789.62 2014-07-13 08:53:58.000 194 21176.00 62.44 42841.92 47789.63 2014-07-13 08:53:59.000 194 21175.98 62.47 42841.93 47789.59 2014-07-13 08:54:00.000 194 21176.01 62.49 42841.92 47789.63 2014-07-13 08:54:01.000 194 21176.05 62.49 42841.90 47789.58 2014-07-13 08:54:02.000 194 21176.01 62.51 42841.87 47789.58 2014-07-13 08:54:03.000 194 21176.04 62.52 42841.90 47789.59 2014-07-13 08:54:04.000 194 21176.06 62.54 42841.86 47789.58 2014-07-13 08:54:05.000 194 21176.05 62.53 42841.84 47789.57 2014-07-13 08:54:06.000 194 21176.06 62.54 42841.83 47789.56 2014-07-13 08:54:07.000 194 21176.06 62.53 42841.82 47789.57 2014-07-13 08:54:08.000 194 21176.07 62.52 42841.86 47789.57 2014-07-13 08:54:09.000 194 21176.08 62.48 42841.84 47789.56 2014-07-13 08:54:10.000 194 21176.10 62.45 42841.85 47789.57 2014-07-13 08:54:11.000 194 21176.14 62.41 42841.86 47789.58 2014-07-13 08:54:12.000 194 21176.14 62.37 42841.88 47789.57 2014-07-13 08:54:13.000 194 21176.13 62.36 42841.85 47789.58 2014-07-13 08:54:14.000 194 21176.15 62.34 42841.81 47789.60 2014-07-13 08:54:15.000 194 21176.18 62.35 42841.83 47789.61 2014-07-13 08:54:16.000 194 21176.15 62.36 42841.84 47789.61 2014-07-13 08:54:17.000 194 21176.18 62.40 42841.82 47789.61 2014-07-13 08:54:18.000 194 21176.18 62.41 42841.79 47789.62 2014-07-13 08:54:19.000 194 21176.12 62.47 42841.79 47789.59 2014-07-13 08:54:20.000 194 21176.07 62.53 42841.78 47789.56 2014-07-13 08:54:21.000 194 21176.04 62.56 42841.75 47789.50 2014-07-13 08:54:22.000 194 21176.01 62.56 42841.72 47789.48 2014-07-13 08:54:23.000 194 21175.96 62.56 42841.71 47789.45 2014-07-13 08:54:24.000 194 21175.98 62.55 42841.76 47789.43 2014-07-13 08:54:25.000 194 21175.96 62.57 42841.76 47789.43 2014-07-13 08:54:26.000 194 21175.95 62.56 42841.73 47789.42 2014-07-13 08:54:27.000 194 21175.92 62.56 42841.73 47789.43 2014-07-13 08:54:28.000 194 21175.88 62.56 42841.72 47789.42 2014-07-13 08:54:29.000 194 21175.89 62.56 42841.73 47789.41 2014-07-13 08:54:30.000 194 21175.88 62.52 42841.75 47789.41 2014-07-13 08:54:31.000 194 21175.88 62.47 42841.77 47789.40 2014-07-13 08:54:32.000 194 21175.88 62.44 42841.76 47789.39 2014-07-13 08:54:33.000 194 21175.89 62.40 42841.74 47789.39 2014-07-13 08:54:34.000 194 21175.89 62.38 42841.78 47789.40 2014-07-13 08:54:35.000 194 21175.91 62.37 42841.77 47789.40 2014-07-13 08:54:36.000 194 21175.92 62.34 42841.73 47789.39 2014-07-13 08:54:37.000 194 21175.92 62.30 42841.76 47789.40 2014-07-13 08:54:38.000 194 21175.90 62.29 42841.75 47789.40 2014-07-13 08:54:39.000 194 21175.90 62.29 42841.75 47789.42 2014-07-13 08:54:40.000 194 21175.93 62.27 42841.80 47789.43 2014-07-13 08:54:41.000 194 21175.94 62.24 42841.81 47789.42 2014-07-13 08:54:42.000 194 21175.97 62.23 42841.84 47789.47 2014-07-13 08:54:43.000 194 21175.99 62.22 42841.83 47789.50 2014-07-13 08:54:44.000 194 21175.99 62.25 42841.82 47789.51 2014-07-13 08:54:45.000 194 21176.03 62.24 42841.82 47789.52 2014-07-13 08:54:46.000 194 21176.03 62.24 42841.82 47789.55 2014-07-13 08:54:47.000 194 21176.01 62.25 42841.85 47789.52 2014-07-13 08:54:48.000 194 21176.02 62.26 42841.83 47789.54 2014-07-13 08:54:49.000 194 21176.03 62.23 42841.83 47789.51 2014-07-13 08:54:50.000 194 21176.01 62.21 42841.81 47789.52 2014-07-13 08:54:51.000 194 21176.04 62.21 42841.80 47789.54 2014-07-13 08:54:52.000 194 21176.05 62.21 42841.81 47789.51 2014-07-13 08:54:53.000 194 21176.04 62.16 42841.81 47789.51 2014-07-13 08:54:54.000 194 21176.08 62.15 42841.78 47789.51 2014-07-13 08:54:55.000 194 21176.08 62.13 42841.77 47789.50 2014-07-13 08:54:56.000 194 21176.07 62.09 42841.79 47789.53 2014-07-13 08:54:57.000 194 21176.13 62.06 42841.79 47789.53 2014-07-13 08:54:58.000 194 21176.20 62.02 42841.82 47789.56 2014-07-13 08:54:59.000 194 21176.24 61.99 42841.86 47789.63 2014-07-13 08:55:00.000 194 21176.31 61.97 42841.86 47789.67 2014-07-13 08:55:01.000 194 21176.37 61.95 42841.91 47789.70 2014-07-13 08:55:02.000 194 21176.38 61.94 42841.91 47789.75 2014-07-13 08:55:03.000 194 21176.41 61.94 42841.90 47789.78 2014-07-13 08:55:04.000 194 21176.42 61.96 42841.94 47789.78 2014-07-13 08:55:05.000 194 21176.42 61.98 42841.93 47789.80 2014-07-13 08:55:06.000 194 21176.40 62.03 42841.95 47789.79 2014-07-13 08:55:07.000 194 21176.43 62.04 42841.93 47789.79 2014-07-13 08:55:08.000 194 21176.40 62.06 42841.91 47789.80 2014-07-13 08:55:09.000 194 21176.36 62.10 42841.91 47789.76 2014-07-13 08:55:10.000 194 21176.33 62.10 42841.92 47789.75 2014-07-13 08:55:11.000 194 21176.33 62.11 42841.87 47789.70 2014-07-13 08:55:12.000 194 21176.30 62.12 42841.90 47789.72 2014-07-13 08:55:13.000 194 21176.22 62.14 42841.90 47789.67 2014-07-13 08:55:14.000 194 21176.18 62.19 42841.84 47789.65 2014-07-13 08:55:15.000 194 21176.17 62.24 42841.80 47789.62 2014-07-13 08:55:16.000 194 21176.17 62.28 42841.80 47789.58 2014-07-13 08:55:17.000 194 21176.14 62.28 42841.80 47789.56 2014-07-13 08:55:18.000 194 21176.13 62.29 42841.79 47789.53 2014-07-13 08:55:19.000 194 21176.10 62.32 42841.80 47789.53 2014-07-13 08:55:20.000 194 21176.12 62.36 42841.80 47789.48 2014-07-13 08:55:21.000 194 21176.10 62.36 42841.76 47789.48 2014-07-13 08:55:22.000 194 21176.11 62.38 42841.72 47789.46 2014-07-13 08:55:23.000 194 21176.09 62.43 42841.72 47789.45 2014-07-13 08:55:24.000 194 21176.07 62.45 42841.70 47789.40 2014-07-13 08:55:25.000 194 21176.04 62.47 42841.67 47789.36 2014-07-13 08:55:26.000 194 21176.02 62.49 42841.66 47789.34 2014-07-13 08:55:27.000 194 21175.99 62.48 42841.62 47789.32 2014-07-13 08:55:28.000 194 21176.00 62.48 42841.59 47789.32 2014-07-13 08:55:29.000 194 21176.01 62.47 42841.59 47789.30 2014-07-13 08:55:30.000 194 21176.03 62.44 42841.62 47789.28 2014-07-13 08:55:31.000 194 21176.00 62.40 42841.61 47789.30 2014-07-13 08:55:32.000 194 21175.99 62.40 42841.61 47789.31 2014-07-13 08:55:33.000 194 21175.98 62.38 42841.63 47789.33 2014-07-13 08:55:34.000 194 21175.95 62.37 42841.66 47789.31 2014-07-13 08:55:35.000 194 21175.98 62.35 42841.72 47789.32 2014-07-13 08:55:36.000 194 21175.95 62.34 42841.72 47789.36 2014-07-13 08:55:37.000 194 21175.94 62.34 42841.72 47789.35 2014-07-13 08:55:38.000 194 21175.93 62.34 42841.75 47789.39 2014-07-13 08:55:39.000 194 21175.95 62.35 42841.78 47789.37 2014-07-13 08:55:40.000 194 21175.96 62.34 42841.78 47789.39 2014-07-13 08:55:41.000 194 21175.96 62.33 42841.77 47789.41 2014-07-13 08:55:42.000 194 21175.95 62.35 42841.76 47789.44 2014-07-13 08:55:43.000 194 21175.90 62.38 42841.75 47789.41 2014-07-13 08:55:44.000 194 21175.88 62.37 42841.69 47789.41 2014-07-13 08:55:45.000 194 21175.88 62.37 42841.69 47789.38 2014-07-13 08:55:46.000 194 21175.88 62.38 42841.68 47789.36 2014-07-13 08:55:47.000 194 21175.84 62.40 42841.68 47789.38 2014-07-13 08:55:48.000 194 21175.84 62.38 42841.63 47789.34 2014-07-13 08:55:49.000 194 21175.86 62.40 42841.65 47789.33 2014-07-13 08:55:50.000 194 21175.87 62.41 42841.65 47789.35 2014-07-13 08:55:51.000 194 21175.89 62.43 42841.67 47789.35 2014-07-13 08:55:52.000 194 21175.90 62.43 42841.65 47789.35 2014-07-13 08:55:53.000 194 21175.91 62.44 42841.65 47789.33 2014-07-13 08:55:54.000 194 21175.95 62.45 42841.67 47789.35 2014-07-13 08:55:55.000 194 21175.89 62.46 42841.65 47789.35 2014-07-13 08:55:56.000 194 21175.91 62.45 42841.61 47789.31 2014-07-13 08:55:57.000 194 21175.90 62.46 42841.63 47789.33 2014-07-13 08:55:58.000 194 21175.89 62.45 42841.66 47789.33 2014-07-13 08:55:59.000 194 21175.89 62.46 42841.65 47789.34 2014-07-13 08:56:00.000 194 21175.89 62.46 42841.65 47789.36 2014-07-13 08:56:01.000 194 21175.87 62.41 42841.64 47789.34 2014-07-13 08:56:02.000 194 21175.90 62.40 42841.67 47789.34 2014-07-13 08:56:03.000 194 21175.90 62.38 42841.65 47789.38 2014-07-13 08:56:04.000 194 21175.88 62.36 42841.67 47789.38 2014-07-13 08:56:05.000 194 21175.89 62.36 42841.72 47789.37 2014-07-13 08:56:06.000 194 21175.90 62.34 42841.71 47789.37 2014-07-13 08:56:07.000 194 21175.86 62.33 42841.70 47789.38 2014-07-13 08:56:08.000 194 21175.85 62.33 42841.69 47789.38 2014-07-13 08:56:09.000 194 21175.87 62.32 42841.69 47789.38 2014-07-13 08:56:10.000 194 21175.85 62.27 42841.67 47789.38 2014-07-13 08:56:11.000 194 21175.87 62.25 42841.67 47789.37 2014-07-13 08:56:12.000 194 21175.85 62.26 42841.68 47789.35 2014-07-13 08:56:13.000 194 21175.85 62.25 42841.68 47789.36 2014-07-13 08:56:14.000 194 21175.84 62.26 42841.67 47789.34 2014-07-13 08:56:15.000 194 21175.79 62.30 42841.66 47789.35 2014-07-13 08:56:16.000 194 21175.75 62.32 42841.65 47789.31 2014-07-13 08:56:17.000 194 21175.76 62.36 42841.61 47789.27 2014-07-13 08:56:18.000 194 21175.74 62.37 42841.60 47789.26 2014-07-13 08:56:19.000 194 21175.72 62.34 42841.59 47789.20 2014-07-13 08:56:20.000 194 21175.69 62.29 42841.55 47789.18 2014-07-13 08:56:21.000 194 21175.69 62.28 42841.57 47789.16 2014-07-13 08:56:22.000 194 21175.68 62.28 42841.60 47789.16 2014-07-13 08:56:23.000 194 21175.69 62.25 42841.57 47789.17 2014-07-13 08:56:24.000 194 21175.68 62.22 42841.60 47789.16 2014-07-13 08:56:25.000 194 21175.65 62.20 42841.62 47789.17 2014-07-13 08:56:26.000 194 21175.67 62.18 42841.62 47789.18 2014-07-13 08:56:27.000 194 21175.67 62.15 42841.62 47789.18 2014-07-13 08:56:28.000 194 21175.67 62.15 42841.63 47789.21 2014-07-13 08:56:29.000 194 21175.66 62.15 42841.59 47789.21 2014-07-13 08:56:30.000 194 21175.70 62.13 42841.60 47789.21 2014-07-13 08:56:31.000 194 21175.74 62.12 42841.58 47789.21 2014-07-13 08:56:32.000 194 21175.71 62.08 42841.63 47789.20 2014-07-13 08:56:33.000 194 21175.71 62.09 42841.63 47789.20 2014-07-13 08:56:34.000 194 21175.73 62.08 42841.57 47789.21 2014-07-13 08:56:35.000 194 21175.74 62.02 42841.58 47789.23 2014-07-13 08:56:36.000 194 21175.75 61.99 42841.57 47789.22 2014-07-13 08:56:37.000 194 21175.81 61.97 42841.61 47789.23 2014-07-13 08:56:38.000 194 21175.83 61.94 42841.60 47789.24 2014-07-13 08:56:39.000 194 21175.83 61.89 42841.61 47789.26 2014-07-13 08:56:40.000 194 21175.82 61.86 42841.61 47789.25 2014-07-13 08:56:41.000 194 21175.81 61.85 42841.62 47789.26 2014-07-13 08:56:42.000 194 21175.83 61.84 42841.63 47789.28 2014-07-13 08:56:43.000 194 21175.81 61.83 42841.63 47789.26 2014-07-13 08:56:44.000 194 21175.81 61.84 42841.62 47789.28 2014-07-13 08:56:45.000 194 21175.80 61.85 42841.64 47789.29 2014-07-13 08:56:46.000 194 21175.81 61.85 42841.63 47789.25 2014-07-13 08:56:47.000 194 21175.81 61.89 42841.64 47789.27 2014-07-13 08:56:48.000 194 21175.81 61.90 42841.62 47789.27 2014-07-13 08:56:49.000 194 21175.82 61.93 42841.62 47789.25 2014-07-13 08:56:50.000 194 21175.86 61.96 42841.60 47789.26 2014-07-13 08:56:51.000 194 21175.85 61.96 42841.60 47789.25 2014-07-13 08:56:52.000 194 21175.88 61.97 42841.61 47789.26 2014-07-13 08:56:53.000 194 21175.92 62.02 42841.59 47789.26 2014-07-13 08:56:54.000 194 21175.93 62.04 42841.66 47789.30 2014-07-13 08:56:55.000 194 21175.95 62.06 42841.64 47789.33 2014-07-13 08:56:56.000 194 21175.99 62.09 42841.62 47789.36 2014-07-13 08:56:57.000 194 21176.00 62.13 42841.67 47789.35 2014-07-13 08:56:58.000 194 21176.04 62.14 42841.68 47789.40 2014-07-13 08:56:59.000 194 21176.05 62.14 42841.67 47789.42 2014-07-13 08:57:00.000 194 21176.05 62.16 42841.67 47789.41 2014-07-13 08:57:01.000 194 21176.03 62.18 42841.65 47789.43 2014-07-13 08:57:02.000 194 21176.04 62.23 42841.65 47789.42 2014-07-13 08:57:03.000 194 21176.03 62.25 42841.65 47789.41 2014-07-13 08:57:04.000 194 21176.04 62.25 42841.62 47789.39 2014-07-13 08:57:05.000 194 21176.04 62.22 42841.61 47789.39 2014-07-13 08:57:06.000 194 21176.05 62.24 42841.59 47789.41 2014-07-13 08:57:07.000 194 21176.06 62.27 42841.62 47789.37 2014-07-13 08:57:08.000 194 21176.07 62.28 42841.64 47789.40 2014-07-13 08:57:09.000 194 21176.08 62.30 42841.61 47789.36 2014-07-13 08:57:10.000 194 21176.09 62.33 42841.58 47789.38 2014-07-13 08:57:11.000 194 21176.06 62.36 42841.57 47789.36 2014-07-13 08:57:12.000 194 21176.02 62.35 42841.54 47789.34 2014-07-13 08:57:13.000 194 21176.04 62.34 42841.51 47789.32 2014-07-13 08:57:14.000 194 21176.04 62.34 42841.53 47789.32 2014-07-13 08:57:15.000 194 21176.05 62.31 42841.50 47789.30 2014-07-13 08:57:16.000 194 21176.06 62.29 42841.52 47789.29 2014-07-13 08:57:17.000 194 21176.11 62.25 42841.55 47789.29 2014-07-13 08:57:18.000 194 21176.10 62.24 42841.56 47789.31 2014-07-13 08:57:19.000 194 21176.08 62.25 42841.56 47789.31 2014-07-13 08:57:20.000 194 21176.08 62.25 42841.56 47789.33 2014-07-13 08:57:21.000 194 21176.07 62.25 42841.57 47789.33 2014-07-13 08:57:22.000 194 21176.10 62.24 42841.58 47789.32 2014-07-13 08:57:23.000 194 21176.10 62.24 42841.59 47789.34 2014-07-13 08:57:24.000 194 21176.06 62.27 42841.59 47789.33 2014-07-13 08:57:25.000 194 21176.07 62.26 42841.62 47789.35 2014-07-13 08:57:26.000 194 21176.05 62.28 42841.64 47789.36 2014-07-13 08:57:27.000 194 21176.06 62.30 42841.64 47789.35 2014-07-13 08:57:28.000 194 21176.05 62.31 42841.65 47789.36 2014-07-13 08:57:29.000 194 21176.04 62.32 42841.60 47789.35 2014-07-13 08:57:30.000 194 21176.02 62.34 42841.59 47789.34 2014-07-13 08:57:31.000 194 21176.02 62.35 42841.58 47789.33 2014-07-13 08:57:32.000 194 21176.01 62.36 42841.58 47789.32 2014-07-13 08:57:33.000 194 21175.99 62.37 42841.58 47789.31 2014-07-13 08:57:34.000 194 21175.96 62.40 42841.57 47789.28 2014-07-13 08:57:35.000 194 21175.93 62.43 42841.58 47789.30 2014-07-13 08:57:36.000 194 21175.93 62.45 42841.57 47789.27 2014-07-13 08:57:37.000 194 21175.90 62.45 42841.56 47789.27 2014-07-13 08:57:38.000 194 21175.87 62.43 42841.51 47789.24 2014-07-13 08:57:39.000 194 21175.82 62.46 42841.51 47789.19 2014-07-13 08:57:40.000 194 21175.81 62.49 42841.51 47789.20 2014-07-13 08:57:41.000 194 21175.79 62.53 42841.51 47789.16 2014-07-13 08:57:42.000 194 21175.74 62.57 42841.46 47789.15 2014-07-13 08:57:43.000 194 21175.74 62.59 42841.45 47789.13 2014-07-13 08:57:44.000 194 21175.73 62.57 42841.42 47789.08 2014-07-13 08:57:45.000 194 21175.72 62.59 42841.41 47789.08 2014-07-13 08:57:46.000 194 21175.70 62.58 42841.39 47789.07 2014-07-13 08:57:47.000 194 21175.71 62.58 42841.41 47789.08 2014-07-13 08:57:48.000 194 21175.72 62.58 42841.43 47789.03 2014-07-13 08:57:49.000 194 21175.72 62.58 42841.44 47789.05 2014-07-13 08:57:50.000 194 21175.73 62.55 42841.43 47789.05 2014-07-13 08:57:51.000 194 21175.74 62.55 42841.43 47789.05 2014-07-13 08:57:52.000 194 21175.74 62.55 42841.43 47789.08 2014-07-13 08:57:53.000 194 21175.74 62.56 42841.44 47789.08 2014-07-13 08:57:54.000 194 21175.72 62.56 42841.48 47789.09 2014-07-13 08:57:55.000 194 21175.68 62.55 42841.46 47789.09 2014-07-13 08:57:56.000 194 21175.68 62.54 42841.50 47789.11 2014-07-13 08:57:57.000 194 21175.70 62.54 42841.51 47789.09 2014-07-13 08:57:58.000 194 21175.70 62.55 42841.50 47789.10 2014-07-13 08:57:59.000 194 21175.71 62.54 42841.52 47789.10 2014-07-13 08:58:00.000 194 21175.65 62.54 42841.51 47789.09 2014-07-13 08:58:01.000 194 21175.65 62.54 42841.49 47789.10 2014-07-13 08:58:02.000 194 21175.67 62.56 42841.49 47789.12 2014-07-13 08:58:03.000 194 21175.67 62.55 42841.47 47789.09 2014-07-13 08:58:04.000 194 21175.72 62.55 42841.48 47789.09 2014-07-13 08:58:05.000 194 21175.72 62.58 42841.47 47789.10 2014-07-13 08:58:06.000 194 21175.74 62.62 42841.51 47789.13 2014-07-13 08:58:07.000 194 21175.74 62.66 42841.53 47789.12 2014-07-13 08:58:08.000 194 21175.74 62.68 42841.53 47789.13 2014-07-13 08:58:09.000 194 21175.73 62.70 42841.56 47789.15 2014-07-13 08:58:10.000 194 21175.75 62.72 42841.57 47789.15 2014-07-13 08:58:11.000 194 21175.73 62.74 42841.58 47789.18 2014-07-13 08:58:12.000 194 21175.74 62.77 42841.57 47789.16 2014-07-13 08:58:13.000 194 21175.74 62.76 42841.58 47789.21 2014-07-13 08:58:14.000 194 21175.76 62.77 42841.61 47789.20 2014-07-13 08:58:15.000 194 21175.76 62.76 42841.60 47789.22 2014-07-13 08:58:16.000 194 21175.77 62.75 42841.60 47789.22 2014-07-13 08:58:17.000 194 21175.75 62.75 42841.62 47789.23 2014-07-13 08:58:18.000 194 21175.73 62.74 42841.62 47789.24 2014-07-13 08:58:19.000 194 21175.72 62.72 42841.63 47789.24 2014-07-13 08:58:20.000 194 21175.70 62.74 42841.63 47789.23 2014-07-13 08:58:21.000 194 21175.66 62.76 42841.61 47789.23 2014-07-13 08:58:22.000 194 21175.67 62.73 42841.61 47789.22 2014-07-13 08:58:23.000 194 21175.65 62.74 42841.63 47789.24 2014-07-13 08:58:24.000 194 21175.64 62.76 42841.61 47789.20 2014-07-13 08:58:25.000 194 21175.66 62.78 42841.58 47789.21 2014-07-13 08:58:26.000 194 21175.72 62.79 42841.59 47789.21 2014-07-13 08:58:27.000 194 21175.74 62.82 42841.56 47789.21 2014-07-13 08:58:28.000 194 21175.74 62.85 42841.55 47789.23 2014-07-13 08:58:29.000 194 21175.75 62.85 42841.54 47789.19 2014-07-13 08:58:30.000 194 21175.73 62.84 42841.52 47789.20 2014-07-13 08:58:31.000 194 21175.74 62.84 42841.52 47789.17 2014-07-13 08:58:32.000 194 21175.73 62.84 42841.52 47789.18 2014-07-13 08:58:33.000 194 21175.74 62.83 42841.50 47789.18 2014-07-13 08:58:34.000 194 21175.73 62.79 42841.52 47789.17 2014-07-13 08:58:35.000 194 21175.70 62.76 42841.55 47789.18 2014-07-13 08:58:36.000 194 21175.71 62.74 42841.55 47789.16 2014-07-13 08:58:37.000 194 21175.71 62.76 42841.55 47789.19 2014-07-13 08:58:38.000 194 21175.72 62.74 42841.59 47789.19 2014-07-13 08:58:39.000 194 21175.75 62.71 42841.57 47789.20 2014-07-13 08:58:40.000 194 21175.74 62.68 42841.58 47789.22 2014-07-13 08:58:41.000 194 21175.72 62.69 42841.60 47789.21 2014-07-13 08:58:42.000 194 21175.66 62.75 42841.57 47789.21 2014-07-13 08:58:43.000 194 21175.65 62.75 42841.57 47789.17 2014-07-13 08:58:44.000 194 21175.66 62.73 42841.54 47789.16 2014-07-13 08:58:45.000 194 21175.64 62.74 42841.51 47789.12 2014-07-13 08:58:46.000 194 21175.65 62.74 42841.48 47789.11 2014-07-13 08:58:47.000 194 21175.65 62.70 42841.49 47789.12 2014-07-13 08:58:48.000 194 21175.69 62.66 42841.55 47789.11 2014-07-13 08:58:49.000 194 21175.69 62.65 42841.56 47789.12 2014-07-13 08:58:50.000 194 21175.66 62.61 42841.55 47789.13 2014-07-13 08:58:51.000 194 21175.70 62.59 42841.55 47789.12 2014-07-13 08:58:52.000 194 21175.70 62.56 42841.53 47789.10 2014-07-13 08:58:53.000 194 21175.65 62.55 42841.54 47789.11 2014-07-13 08:58:54.000 194 21175.68 62.53 42841.56 47789.13 2014-07-13 08:58:55.000 194 21175.70 62.50 42841.56 47789.09 2014-07-13 08:58:56.000 194 21175.67 62.49 42841.50 47789.10 2014-07-13 08:58:57.000 194 21175.65 62.47 42841.53 47789.09 2014-07-13 08:58:58.000 194 21175.64 62.46 42841.53 47789.08 2014-07-13 08:58:59.000 194 21175.64 62.46 42841.48 47789.06 2014-07-13 08:59:00.000 194 21175.66 62.46 42841.46 47789.09 2014-07-13 08:59:01.000 194 21175.63 62.45 42841.47 47789.06 2014-07-13 08:59:02.000 194 21175.63 62.45 42841.48 47789.07 2014-07-13 08:59:03.000 194 21175.64 62.46 42841.46 47789.05 2014-07-13 08:59:04.000 194 21175.61 62.49 42841.47 47789.02 2014-07-13 08:59:05.000 194 21175.61 62.49 42841.44 47789.03 2014-07-13 08:59:06.000 194 21175.62 62.46 42841.41 47789.00 2014-07-13 08:59:07.000 194 21175.64 62.42 42841.39 47788.99 2014-07-13 08:59:08.000 194 21175.66 62.41 42841.35 47788.98 2014-07-13 08:59:09.000 194 21175.71 62.40 42841.36 47788.98 2014-07-13 08:59:10.000 194 21175.70 62.37 42841.33 47788.96 2014-07-13 08:59:11.000 194 21175.71 62.38 42841.29 47788.94 2014-07-13 08:59:12.000 194 21175.72 62.37 42841.31 47788.95 2014-07-13 08:59:13.000 194 21175.74 62.37 42841.28 47788.93 2014-07-13 08:59:14.000 194 21175.74 62.34 42841.25 47788.92 2014-07-13 08:59:15.000 194 21175.75 62.31 42841.26 47788.94 2014-07-13 08:59:16.000 194 21175.78 62.30 42841.22 47788.91 2014-07-13 08:59:17.000 194 21175.79 62.30 42841.20 47788.92 2014-07-13 08:59:18.000 194 21175.79 62.25 42841.19 47788.87 2014-07-13 08:59:19.000 194 21175.78 62.23 42841.13 47788.87 2014-07-13 08:59:20.000 194 21175.78 62.21 42841.14 47788.86 2014-07-13 08:59:21.000 194 21175.74 62.18 42841.11 47788.83 2014-07-13 08:59:22.000 194 21175.77 62.16 42841.08 47788.81 2014-07-13 08:59:23.000 194 21175.76 62.16 42841.05 47788.79 2014-07-13 08:59:24.000 194 21175.74 62.12 42841.07 47788.78 2014-07-13 08:59:25.000 194 21175.76 62.10 42841.08 47788.78 2014-07-13 08:59:26.000 194 21175.76 62.09 42841.04 47788.77 2014-07-13 08:59:27.000 194 21175.75 62.10 42841.01 47788.77 2014-07-13 08:59:28.000 194 21175.76 62.16 42840.99 47788.76 2014-07-13 08:59:29.000 194 21175.74 62.15 42841.00 47788.74 2014-07-13 08:59:30.000 194 21175.76 62.17 42841.01 47788.74 2014-07-13 08:59:31.000 194 21175.76 62.20 42841.02 47788.72 2014-07-13 08:59:32.000 194 21175.76 62.21 42840.99 47788.70 2014-07-13 08:59:33.000 194 21175.77 62.22 42840.99 47788.73 2014-07-13 08:59:34.000 194 21175.77 62.24 42840.99 47788.70 2014-07-13 08:59:35.000 194 21175.75 62.28 42840.96 47788.67 2014-07-13 08:59:36.000 194 21175.76 62.26 42840.93 47788.66 2014-07-13 08:59:37.000 194 21175.76 62.27 42840.92 47788.63 2014-07-13 08:59:38.000 194 21175.78 62.26 42840.90 47788.65 2014-07-13 08:59:39.000 194 21175.80 62.22 42840.91 47788.65 2014-07-13 08:59:40.000 194 21175.83 62.20 42840.92 47788.68 2014-07-13 08:59:41.000 194 21175.91 62.16 42840.97 47788.72 2014-07-13 08:59:42.000 194 21175.99 62.12 42841.00 47788.74 2014-07-13 08:59:43.000 194 21175.98 62.11 42841.03 47788.77 2014-07-13 08:59:44.000 194 21175.98 62.07 42841.07 47788.83 2014-07-13 08:59:45.000 194 21176.00 62.06 42841.09 47788.86 2014-07-13 08:59:46.000 194 21176.04 62.04 42841.09 47788.92 2014-07-13 08:59:47.000 194 21176.05 62.04 42841.15 47788.94 2014-07-13 08:59:48.000 194 21176.05 62.06 42841.16 47788.98 2014-07-13 08:59:49.000 194 21176.05 62.04 42841.15 47788.97 2014-07-13 08:59:50.000 194 21176.03 62.05 42841.18 47789.00 2014-07-13 08:59:51.000 194 21176.03 62.05 42841.19 47789.00 2014-07-13 08:59:52.000 194 21176.01 62.05 42841.18 47788.99 2014-07-13 08:59:53.000 194 21175.99 62.08 42841.19 47788.98 2014-07-13 08:59:54.000 194 21175.96 62.10 42841.15 47789.00 2014-07-13 08:59:55.000 194 21175.98 62.09 42841.18 47788.97 2014-07-13 08:59:56.000 194 21175.97 62.12 42841.17 47788.97 2014-07-13 08:59:57.000 194 21175.94 62.11 42841.19 47788.95 2014-07-13 08:59:58.000 194 21175.92 62.11 42841.16 47788.95 2014-07-13 08:59:59.000 194 21175.91 62.11 42841.18 47788.95 2014-07-13 09:00:00.000 194 21175.94 62.13 42841.19 47788.94 2014-07-13 09:00:01.000 194 21175.95 62.14 42841.17 47788.96 2014-07-13 09:00:02.000 194 21175.96 62.14 42841.21 47788.98 2014-07-13 09:00:03.000 194 21175.96 62.15 42841.21 47788.97 2014-07-13 09:00:04.000 194 21175.95 62.12 42841.21 47788.97 2014-07-13 09:00:05.000 194 21175.94 62.11 42841.24 47788.99 2014-07-13 09:00:06.000 194 21175.92 62.10 42841.23 47789.00 2014-07-13 09:00:07.000 194 21175.92 62.08 42841.22 47788.99 2014-07-13 09:00:08.000 194 21175.91 62.11 42841.23 47788.98 2014-07-13 09:00:09.000 194 21175.88 62.11 42841.25 47788.99 2014-07-13 09:00:10.000 194 21175.85 62.15 42841.26 47789.01 2014-07-13 09:00:11.000 194 21175.83 62.14 42841.23 47788.94 2014-07-13 09:00:12.000 194 21175.82 62.13 42841.22 47788.93 2014-07-13 09:00:13.000 194 21175.77 62.15 42841.21 47788.92 2014-07-13 09:00:14.000 194 21175.77 62.16 42841.18 47788.88 2014-07-13 09:00:15.000 194 21175.72 62.14 42841.17 47788.89 2014-07-13 09:00:16.000 194 21175.68 62.13 42841.14 47788.85 2014-07-13 09:00:17.000 194 21175.67 62.16 42841.13 47788.83 2014-07-13 09:00:18.000 194 21175.64 62.14 42841.13 47788.81 2014-07-13 09:00:19.000 194 21175.58 62.15 42841.12 47788.76 2014-07-13 09:00:20.000 194 21175.57 62.17 42841.11 47788.76 2014-07-13 09:00:21.000 194 21175.57 62.18 42841.12 47788.73 2014-07-13 09:00:22.000 194 21175.55 62.21 42841.09 47788.70 2014-07-13 09:00:23.000 194 21175.52 62.21 42841.08 47788.67 2014-07-13 09:00:24.000 194 21175.52 62.24 42841.05 47788.66 2014-07-13 09:00:25.000 194 21175.49 62.26 42841.05 47788.63 2014-07-13 09:00:26.000 194 21175.47 62.29 42840.97 47788.62 2014-07-13 09:00:27.000 194 21175.47 62.29 42840.98 47788.60 2014-07-13 09:00:28.000 194 21175.47 62.30 42840.95 47788.59 2014-07-13 09:00:29.000 194 21175.52 62.30 42840.93 47788.58 2014-07-13 09:00:30.000 194 21175.51 62.32 42840.95 47788.57 2014-07-13 09:00:31.000 194 21175.53 62.32 42840.95 47788.55 2014-07-13 09:00:32.000 194 21175.51 62.31 42840.95 47788.56 2014-07-13 09:00:33.000 194 21175.51 62.31 42840.99 47788.56 2014-07-13 09:00:34.000 194 21175.54 62.34 42840.97 47788.54 2014-07-13 09:00:35.000 194 21175.56 62.37 42840.97 47788.56 2014-07-13 09:00:36.000 194 21175.55 62.41 42840.98 47788.54 2014-07-13 09:00:37.000 194 21175.56 62.43 42840.94 47788.52 2014-07-13 09:00:38.000 194 21175.56 62.41 42840.94 47788.51 2014-07-13 09:00:39.000 194 21175.52 62.39 42840.94 47788.49 2014-07-13 09:00:40.000 194 21175.50 62.38 42840.91 47788.49 2014-07-13 09:00:41.000 194 21175.52 62.37 42840.91 47788.45 2014-07-13 09:00:42.000 194 21175.51 62.36 42840.90 47788.42 2014-07-13 09:00:43.000 194 21175.50 62.36 42840.90 47788.42 2014-07-13 09:00:44.000 194 21175.47 62.34 42840.85 47788.44 2014-07-13 09:00:45.000 194 21175.48 62.33 42840.87 47788.40 2014-07-13 09:00:46.000 194 21175.48 62.37 42840.84 47788.40 2014-07-13 09:00:47.000 194 21175.49 62.39 42840.86 47788.39 2014-07-13 09:00:48.000 194 21175.45 62.44 42840.82 47788.36 2014-07-13 09:00:49.000 194 21175.46 62.49 42840.80 47788.37 2014-07-13 09:00:50.000 194 21175.48 62.52 42840.76 47788.32 2014-07-13 09:00:51.000 194 21175.46 62.55 42840.78 47788.30 2014-07-13 09:00:52.000 194 21175.44 62.58 42840.76 47788.30 2014-07-13 09:00:53.000 194 21175.48 62.55 42840.74 47788.26 2014-07-13 09:00:54.000 194 21175.48 62.55 42840.72 47788.30 2014-07-13 09:00:55.000 194 21175.44 62.59 42840.73 47788.29 2014-07-13 09:00:56.000 194 21175.45 62.60 42840.75 47788.30 2014-07-13 09:00:57.000 194 21175.46 62.59 42840.76 47788.31 2014-07-13 09:00:58.000 194 21175.47 62.58 42840.74 47788.29 2014-07-13 09:00:59.000 194 21175.47 62.56 42840.74 47788.29 2014-07-13 09:01:00.000 194 21175.47 62.55 42840.73 47788.27 2014-07-13 09:01:01.000 194 21175.43 62.58 42840.72 47788.28 2014-07-13 09:01:02.000 194 21175.44 62.57 42840.75 47788.30 2014-07-13 09:01:03.000 194 21175.45 62.57 42840.72 47788.28 2014-07-13 09:01:04.000 194 21175.46 62.57 42840.72 47788.27 2014-07-13 09:01:05.000 194 21175.50 62.62 42840.74 47788.30 2014-07-13 09:01:06.000 194 21175.53 62.64 42840.72 47788.29 2014-07-13 09:01:07.000 194 21175.54 62.55 42840.72 47788.29 2014-07-13 09:01:08.000 194 21175.56 62.53 42840.74 47788.31 2014-07-13 09:01:09.000 194 21175.57 62.56 42840.81 47788.34 2014-07-13 09:01:10.000 194 21175.58 62.59 42840.80 47788.38 2014-07-13 09:01:11.000 194 21175.58 62.63 42840.76 47788.38 2014-07-13 09:01:12.000 194 21175.59 62.63 42840.79 47788.38 2014-07-13 09:01:13.000 194 21175.60 62.65 42840.79 47788.38 2014-07-13 09:01:14.000 194 21175.65 62.65 42840.78 47788.39 2014-07-13 09:01:15.000 194 21175.65 62.69 42840.79 47788.37 2014-07-13 09:01:16.000 194 21175.63 62.73 42840.80 47788.42 2014-07-13 09:01:17.000 194 21175.63 62.76 42840.80 47788.39 2014-07-13 09:01:18.000 194 21175.64 62.76 42840.79 47788.38 2014-07-13 09:01:19.000 194 21175.66 62.78 42840.78 47788.38 2014-07-13 09:01:20.000 194 21175.68 62.78 42840.81 47788.39 2014-07-13 09:01:21.000 194 21175.69 62.78 42840.80 47788.39 2014-07-13 09:01:22.000 194 21175.69 62.81 42840.79 47788.40 2014-07-13 09:01:23.000 194 21175.71 62.79 42840.81 47788.43 2014-07-13 09:01:24.000 194 21175.77 62.80 42840.83 47788.46 2014-07-13 09:01:25.000 194 21175.81 62.84 42840.79 47788.47 2014-07-13 09:01:26.000 194 21175.78 62.87 42840.79 47788.47 2014-07-13 09:01:27.000 194 21175.76 62.84 42840.83 47788.48 2014-07-13 09:01:28.000 194 21175.74 62.84 42840.81 47788.45 2014-07-13 09:01:29.000 194 21175.75 62.83 42840.79 47788.45 2014-07-13 09:01:30.000 194 21175.76 62.86 42840.76 47788.44 2014-07-13 09:01:31.000 194 21175.73 62.90 42840.73 47788.41 2014-07-13 09:01:32.000 194 21175.71 62.91 42840.71 47788.34 2014-07-13 09:01:33.000 194 21175.75 62.90 42840.69 47788.33 2014-07-13 09:01:34.000 194 21175.73 62.91 42840.68 47788.33 2014-07-13 09:01:35.000 194 21175.76 62.89 42840.67 47788.32 2014-07-13 09:01:36.000 194 21175.79 62.90 42840.62 47788.31 2014-07-13 09:01:37.000 194 21175.81 62.91 42840.59 47788.30 2014-07-13 09:01:38.000 194 21175.80 62.90 42840.61 47788.30 2014-07-13 09:01:39.000 194 21175.83 62.90 42840.63 47788.30 2014-07-13 09:01:40.000 194 21175.84 62.92 42840.62 47788.31 2014-07-13 09:01:41.000 194 21175.80 62.95 42840.61 47788.30 2014-07-13 09:01:42.000 194 21175.77 62.97 42840.61 47788.32 2014-07-13 09:01:43.000 194 21175.75 63.03 42840.62 47788.29 2014-07-13 09:01:44.000 194 21175.76 63.05 42840.58 47788.25 2014-07-13 09:01:45.000 194 21175.80 63.08 42840.55 47788.26 2014-07-13 09:01:46.000 194 21175.78 63.12 42840.52 47788.24 2014-07-13 09:01:47.000 194 21175.76 63.13 42840.53 47788.23 2014-07-13 09:01:48.000 194 21175.78 63.12 42840.57 47788.23 2014-07-13 09:01:49.000 194 21175.79 63.11 42840.60 47788.26 2014-07-13 09:01:50.000 194 21175.75 63.12 42840.61 47788.27 2014-07-13 09:01:51.000 194 21175.74 63.13 42840.62 47788.31 2014-07-13 09:01:52.000 194 21175.77 63.14 42840.63 47788.32 2014-07-13 09:01:53.000 194 21175.76 63.12 42840.63 47788.32 2014-07-13 09:01:54.000 194 21175.74 63.15 42840.64 47788.36 2014-07-13 09:01:55.000 194 21175.72 63.18 42840.64 47788.34 2014-07-13 09:01:56.000 194 21175.73 63.17 42840.66 47788.34 2014-07-13 09:01:57.000 194 21175.70 63.16 42840.65 47788.30 2014-07-13 09:01:58.000 194 21175.70 63.18 42840.65 47788.29 2014-07-13 09:01:59.000 194 21175.71 63.18 42840.64 47788.28 2014-07-13 09:02:00.000 194 21175.68 63.18 42840.61 47788.28 2014-07-13 09:02:01.000 194 21175.69 63.17 42840.60 47788.27 2014-07-13 09:02:02.000 194 21175.66 63.20 42840.61 47788.26 2014-07-13 09:02:03.000 194 21175.64 63.23 42840.58 47788.25 2014-07-13 09:02:04.000 194 21175.62 63.22 42840.57 47788.22 2014-07-13 09:02:05.000 194 21175.63 63.23 42840.55 47788.18 2014-07-13 09:02:06.000 194 21175.65 63.20 42840.53 47788.16 2014-07-13 09:02:07.000 194 21175.65 63.13 42840.53 47788.14 2014-07-13 09:02:08.000 194 21175.62 63.05 42840.52 47788.16 2014-07-13 09:02:09.000 194 21175.64 62.99 42840.53 47788.15 2014-07-13 09:02:10.000 194 21175.67 62.99 42840.56 47788.19 2014-07-13 09:02:11.000 194 21175.66 62.97 42840.56 47788.21 2014-07-13 09:02:12.000 194 21175.66 62.98 42840.55 47788.21 2014-07-13 09:02:13.000 194 21175.65 63.00 42840.55 47788.22 2014-07-13 09:02:14.000 194 21175.64 63.01 42840.58 47788.20 2014-07-13 09:02:15.000 194 21175.58 63.04 42840.54 47788.22 2014-07-13 09:02:16.000 194 21175.56 63.04 42840.53 47788.18 2014-07-13 09:02:17.000 194 21175.57 63.08 42840.54 47788.14 2014-07-13 09:02:18.000 194 21175.51 63.11 42840.48 47788.10 2014-07-13 09:02:19.000 194 21175.51 63.13 42840.49 47788.10 2014-07-13 09:02:20.000 194 21175.49 63.13 42840.46 47788.06 2014-07-13 09:02:21.000 194 21175.46 63.13 42840.45 47788.04 2014-07-13 09:02:22.000 194 21175.45 63.16 42840.41 47788.00 2014-07-13 09:02:23.000 194 21175.39 63.17 42840.39 47787.97 2014-07-13 09:02:24.000 194 21175.35 63.20 42840.33 47787.92 2014-07-13 09:02:25.000 194 21175.27 63.21 42840.27 47787.86 2014-07-13 09:02:26.000 194 21175.17 63.27 42840.22 47787.77 2014-07-13 09:02:27.000 194 21175.13 63.37 42840.19 47787.72 2014-07-13 09:02:28.000 194 21175.17 63.43 42840.19 47787.69 2014-07-13 09:02:29.000 194 21175.24 63.38 42840.17 47787.68 2014-07-13 09:02:30.000 194 21175.28 63.33 42840.20 47787.72 2014-07-13 09:02:31.000 194 21175.31 63.29 42840.20 47787.74 2014-07-13 09:02:32.000 194 21175.30 63.27 42840.22 47787.76 2014-07-13 09:02:33.000 194 21175.30 63.27 42840.21 47787.75 2014-07-13 09:02:34.000 194 21175.29 63.27 42840.21 47787.76 2014-07-13 09:02:35.000 194 21175.27 63.26 42840.18 47787.74 2014-07-13 09:02:36.000 194 21175.28 63.24 42840.19 47787.75 2014-07-13 09:02:37.000 194 21175.29 63.27 42840.17 47787.71 2014-07-13 09:02:38.000 194 21175.28 63.28 42840.18 47787.72 2014-07-13 09:02:39.000 194 21175.29 63.28 42840.17 47787.70 2014-07-13 09:02:40.000 194 21175.30 63.23 42840.16 47787.69 2014-07-13 09:02:41.000 194 21175.27 63.23 42840.16 47787.70 2014-07-13 09:02:42.000 194 21175.25 63.24 42840.16 47787.71 2014-07-13 09:02:43.000 194 21175.26 63.22 42840.15 47787.71 2014-07-13 09:02:44.000 194 21175.28 63.20 42840.19 47787.70 2014-07-13 09:02:45.000 194 21175.25 63.20 42840.21 47787.70 2014-07-13 09:02:46.000 194 21175.27 63.20 42840.18 47787.71 2014-07-13 09:02:47.000 194 21175.25 63.21 42840.18 47787.73 2014-07-13 09:02:48.000 194 21175.26 63.22 42840.21 47787.72 2014-07-13 09:02:49.000 194 21175.25 63.23 42840.21 47787.75 2014-07-13 09:02:50.000 194 21175.25 63.21 42840.25 47787.73 2014-07-13 09:02:51.000 194 21175.25 63.20 42840.23 47787.75 2014-07-13 09:02:52.000 194 21175.23 63.22 42840.20 47787.76 2014-07-13 09:02:53.000 194 21175.22 63.21 42840.21 47787.75 2014-07-13 09:02:54.000 194 21175.22 63.22 42840.25 47787.77 2014-07-13 09:02:55.000 194 21175.23 63.22 42840.27 47787.76 2014-07-13 09:02:56.000 194 21175.22 63.23 42840.26 47787.76 2014-07-13 09:02:57.000 194 21175.23 63.29 42840.27 47787.76 2014-07-13 09:02:58.000 194 21175.21 63.32 42840.25 47787.75 2014-07-13 09:02:59.000 194 21175.21 63.33 42840.22 47787.70 2014-07-13 09:03:00.000 194 21175.18 63.34 42840.18 47787.66 2014-07-13 09:03:01.000 194 21175.20 63.35 42840.16 47787.66 2014-07-13 09:03:02.000 194 21175.18 63.35 42840.15 47787.64 2014-07-13 09:03:03.000 194 21175.14 63.39 42840.15 47787.64 2014-07-13 09:03:04.000 194 21175.11 63.40 42840.14 47787.60 2014-07-13 09:03:05.000 194 21175.12 63.43 42840.15 47787.61 2014-07-13 09:03:06.000 194 21175.12 63.41 42840.12 47787.57 2014-07-13 09:03:07.000 194 21175.09 63.43 42840.12 47787.58 2014-07-13 09:03:08.000 194 21175.08 63.48 42840.09 47787.54 2014-07-13 09:03:09.000 194 21175.08 63.52 42840.02 47787.53 2014-07-13 09:03:10.000 194 21175.08 63.52 42840.00 47787.48 2014-07-13 09:03:11.000 194 21175.11 63.53 42840.01 47787.49 2014-07-13 09:03:12.000 194 21175.10 63.52 42840.00 47787.44 2014-07-13 09:03:13.000 194 21175.12 63.50 42839.94 47787.45 2014-07-13 09:03:14.000 194 21175.11 63.52 42839.94 47787.42 2014-07-13 09:03:15.000 194 21175.10 63.54 42839.94 47787.42 2014-07-13 09:03:16.000 194 21175.06 63.54 42839.92 47787.40 2014-07-13 09:03:17.000 194 21175.04 63.56 42839.89 47787.36 2014-07-13 09:03:18.000 194 21175.02 63.56 42839.84 47787.34 2014-07-13 09:03:19.000 194 21175.03 63.57 42839.83 47787.32 2014-07-13 09:03:20.000 194 21175.01 63.57 42839.82 47787.31 2014-07-13 09:03:21.000 194 21175.03 63.62 42839.82 47787.30 2014-07-13 09:03:22.000 194 21175.02 63.63 42839.83 47787.29 2014-07-13 09:03:23.000 194 21175.01 63.64 42839.83 47787.29 2014-07-13 09:03:24.000 194 21175.03 63.65 42839.83 47787.30 2014-07-13 09:03:25.000 194 21175.06 63.65 42839.83 47787.30 2014-07-13 09:03:26.000 194 21175.07 63.64 42839.86 47787.33 2014-07-13 09:03:27.000 194 21175.07 63.60 42839.89 47787.35 2014-07-13 09:03:28.000 194 21175.10 63.58 42839.92 47787.40 2014-07-13 09:03:29.000 194 21175.12 63.56 42839.93 47787.42 2014-07-13 09:03:30.000 194 21175.18 63.58 42839.99 47787.42 2014-07-13 09:03:31.000 194 21175.17 63.60 42839.95 47787.45 2014-07-13 09:03:32.000 194 21175.17 63.63 42839.94 47787.46 2014-07-13 09:03:33.000 194 21175.15 63.66 42839.95 47787.49 2014-07-13 09:03:34.000 194 21175.16 63.65 42839.96 47787.48 2014-07-13 09:03:35.000 194 21175.16 63.66 42839.93 47787.47 2014-07-13 09:03:36.000 194 21175.17 63.67 42839.94 47787.46 2014-07-13 09:03:37.000 194 21175.12 63.66 42839.94 47787.46 2014-07-13 09:03:38.000 194 21175.12 63.68 42839.90 47787.47 2014-07-13 09:03:39.000 194 21175.14 63.68 42839.91 47787.46 2014-07-13 09:03:40.000 194 21175.15 63.72 42839.92 47787.42 2014-07-13 09:03:41.000 194 21175.14 63.73 42839.86 47787.45 2014-07-13 09:03:42.000 194 21175.14 63.74 42839.84 47787.43 2014-07-13 09:03:43.000 194 21175.16 63.72 42839.86 47787.42 2014-07-13 09:03:44.000 194 21175.16 63.68 42839.87 47787.45 2014-07-13 09:03:45.000 194 21175.15 63.67 42839.90 47787.45 2014-07-13 09:03:46.000 194 21175.16 63.69 42839.91 47787.47 2014-07-13 09:03:47.000 194 21175.19 63.67 42839.92 47787.47 2014-07-13 09:03:48.000 194 21175.19 63.66 42839.91 47787.49 2014-07-13 09:03:49.000 194 21175.16 63.66 42839.92 47787.48 2014-07-13 09:03:50.000 194 21175.18 63.62 42839.91 47787.48 2014-07-13 09:03:51.000 194 21175.20 63.61 42839.94 47787.49 2014-07-13 09:03:52.000 194 21175.20 63.61 42839.94 47787.47 2014-07-13 09:03:53.000 194 21175.20 63.60 42839.96 47787.49 2014-07-13 09:03:54.000 194 21175.20 63.60 42839.95 47787.48 2014-07-13 09:03:55.000 194 21175.19 63.58 42839.94 47787.47 2014-07-13 09:03:56.000 194 21175.16 63.60 42839.95 47787.47 2014-07-13 09:03:57.000 194 21175.18 63.60 42839.95 47787.47 2014-07-13 09:03:58.000 194 21175.17 63.59 42839.90 47787.49 2014-07-13 09:03:59.000 194 21175.18 63.61 42839.90 47787.47 2014-07-13 09:04:00.000 194 21175.20 63.61 42839.91 47787.46 2014-07-13 09:04:01.000 194 21175.19 63.62 42839.92 47787.45 2014-07-13 09:04:02.000 194 21175.17 63.63 42839.92 47787.45 2014-07-13 09:04:03.000 194 21175.16 63.60 42839.91 47787.42 2014-07-13 09:04:04.000 194 21175.16 63.56 42839.90 47787.44 2014-07-13 09:04:05.000 194 21175.18 63.59 42839.86 47787.43 2014-07-13 09:04:06.000 194 21175.18 63.57 42839.87 47787.42 2014-07-13 09:04:07.000 194 21175.16 63.60 42839.86 47787.42 2014-07-13 09:04:08.000 194 21175.19 63.61 42839.87 47787.41 2014-07-13 09:04:09.000 194 21175.19 63.63 42839.86 47787.41 2014-07-13 09:04:10.000 194 21175.17 63.63 42839.86 47787.39 2014-07-13 09:04:11.000 194 21175.16 63.64 42839.83 47787.41 2014-07-13 09:04:12.000 194 21175.16 63.62 42839.85 47787.37 2014-07-13 09:04:13.000 194 21175.12 63.61 42839.86 47787.38 2014-07-13 09:04:14.000 194 21175.13 63.59 42839.83 47787.37 2014-07-13 09:04:15.000 194 21175.08 63.54 42839.84 47787.35 2014-07-13 09:04:16.000 194 21175.06 63.53 42839.84 47787.32 2014-07-13 09:04:17.000 194 21175.06 63.52 42839.82 47787.27 2014-07-13 09:04:18.000 194 21175.07 63.55 42839.78 47787.30 2014-07-13 09:04:19.000 194 21175.03 63.53 42839.76 47787.27 2014-07-13 09:04:20.000 194 21175.04 63.53 42839.75 47787.27 2014-07-13 09:04:21.000 194 21175.09 63.52 42839.74 47787.22 2014-07-13 09:04:22.000 194 21175.06 63.50 42839.72 47787.24 2014-07-13 09:04:23.000 194 21175.08 63.49 42839.72 47787.22 2014-07-13 09:04:24.000 194 21175.08 63.46 42839.69 47787.22 2014-07-13 09:04:25.000 194 21175.10 63.42 42839.71 47787.22 2014-07-13 09:04:26.000 194 21175.09 63.41 42839.73 47787.24 2014-07-13 09:04:27.000 194 21175.08 63.44 42839.76 47787.25 2014-07-13 09:04:28.000 194 21175.11 63.44 42839.74 47787.26 2014-07-13 09:04:29.000 194 21175.12 63.44 42839.75 47787.27 2014-07-13 09:04:30.000 194 21175.11 63.43 42839.79 47787.29 2014-07-13 09:04:31.000 194 21175.10 63.46 42839.81 47787.29 2014-07-13 09:04:32.000 194 21175.12 63.46 42839.83 47787.29 2014-07-13 09:04:33.000 194 21175.14 63.46 42839.78 47787.29 2014-07-13 09:04:34.000 194 21175.16 63.46 42839.79 47787.31 2014-07-13 09:04:35.000 194 21175.18 63.46 42839.83 47787.29 2014-07-13 09:04:36.000 194 21175.15 63.46 42839.80 47787.32 2014-07-13 09:04:37.000 194 21175.16 63.44 42839.82 47787.32 2014-07-13 09:04:38.000 194 21175.16 63.47 42839.84 47787.34 2014-07-13 09:04:39.000 194 21175.18 63.48 42839.85 47787.36 2014-07-13 09:04:40.000 194 21175.24 63.46 42839.86 47787.36 2014-07-13 09:04:41.000 194 21175.31 63.43 42839.86 47787.41 2014-07-13 09:04:42.000 194 21175.35 63.39 42839.92 47787.44 2014-07-13 09:04:43.000 194 21175.36 63.36 42839.92 47787.50 2014-07-13 09:04:44.000 194 21175.37 63.38 42839.95 47787.50 2014-07-13 09:04:45.000 194 21175.35 63.40 42839.92 47787.54 2014-07-13 09:04:46.000 194 21175.31 63.44 42839.90 47787.53 2014-07-13 09:04:47.000 194 21175.26 63.42 42839.86 47787.48 2014-07-13 09:04:48.000 194 21175.30 63.33 42839.86 47787.45 2014-07-13 09:04:49.000 194 21175.32 63.25 42839.86 47787.44 2014-07-13 09:04:50.000 194 21175.28 63.21 42839.87 47787.45 2014-07-13 09:04:51.000 194 21175.32 63.20 42839.88 47787.45 2014-07-13 09:04:52.000 194 21175.33 63.20 42839.88 47787.49 2014-07-13 09:04:53.000 194 21175.32 63.18 42839.87 47787.48 2014-07-13 09:04:54.000 194 21175.31 63.16 42839.90 47787.47 2014-07-13 09:04:55.000 194 21175.33 63.16 42839.89 47787.48 2014-07-13 09:04:56.000 194 21175.32 63.17 42839.91 47787.45 2014-07-13 09:04:57.000 194 21175.31 63.15 42839.89 47787.45 2014-07-13 09:04:58.000 194 21175.32 63.14 42839.88 47787.44 2014-07-13 09:04:59.000 194 21175.33 63.15 42839.85 47787.44 2014-07-13 09:05:00.000 194 21175.32 63.15 42839.83 47787.42 2014-07-13 09:05:01.000 194 21175.27 63.17 42839.85 47787.42 2014-07-13 09:05:02.000 194 21175.25 63.17 42839.82 47787.38 2014-07-13 09:05:03.000 194 21175.23 63.16 42839.80 47787.36 2014-07-13 09:05:04.000 194 21175.26 63.11 42839.79 47787.36 2014-07-13 09:05:05.000 194 21175.25 63.05 42839.81 47787.35 2014-07-13 09:05:06.000 194 21175.30 63.03 42839.82 47787.38 2014-07-13 09:05:07.000 194 21175.30 62.99 42839.82 47787.42 2014-07-13 09:05:08.000 194 21175.30 63.00 42839.84 47787.42 2014-07-13 09:05:09.000 194 21175.34 63.01 42839.85 47787.42 2014-07-13 09:05:10.000 194 21175.34 63.01 42839.89 47787.47 2014-07-13 09:05:11.000 194 21175.31 63.01 42839.88 47787.48 2014-07-13 09:05:12.000 194 21175.32 63.01 42839.87 47787.47 2014-07-13 09:05:13.000 194 21175.31 63.03 42839.88 47787.50 2014-07-13 09:05:14.000 194 21175.29 63.02 42839.85 47787.47 2014-07-13 09:05:15.000 194 21175.29 62.98 42839.84 47787.49 2014-07-13 09:05:16.000 194 21175.26 62.95 42839.86 47787.48 2014-07-13 09:05:17.000 194 21175.27 62.94 42839.85 47787.49 2014-07-13 09:05:18.000 194 21175.28 62.96 42839.86 47787.51 2014-07-13 09:05:19.000 194 21175.27 62.94 42839.88 47787.51 2014-07-13 09:05:20.000 194 21175.25 62.94 42839.86 47787.50 2014-07-13 09:05:21.000 194 21175.23 62.95 42839.79 47787.48 2014-07-13 09:05:22.000 194 21175.20 62.96 42839.82 47787.47 2014-07-13 09:05:23.000 194 21175.22 62.97 42839.82 47787.46 2014-07-13 09:05:24.000 194 21175.23 63.00 42839.83 47787.44 2014-07-13 09:05:25.000 194 21175.21 63.01 42839.83 47787.42 2014-07-13 09:05:26.000 194 21175.22 63.00 42839.81 47787.41 2014-07-13 09:05:27.000 194 21175.21 63.01 42839.80 47787.42 2014-07-13 09:05:28.000 194 21175.23 63.01 42839.80 47787.42 2014-07-13 09:05:29.000 194 21175.23 63.01 42839.79 47787.39 2014-07-13 09:05:30.000 194 21175.21 62.99 42839.79 47787.40 2014-07-13 09:05:31.000 194 21175.23 62.96 42839.78 47787.39 2014-07-13 09:05:32.000 194 21175.23 62.94 42839.75 47787.37 2014-07-13 09:05:33.000 194 21175.22 62.95 42839.75 47787.39 2014-07-13 09:05:34.000 194 21175.20 62.92 42839.75 47787.38 2014-07-13 09:05:35.000 194 21175.21 62.89 42839.74 47787.40 2014-07-13 09:05:36.000 194 21175.20 62.85 42839.76 47787.35 2014-07-13 09:05:37.000 194 21175.19 62.83 42839.76 47787.39 2014-07-13 09:05:38.000 194 21175.18 62.84 42839.74 47787.36 2014-07-13 09:05:39.000 194 21175.19 62.83 42839.74 47787.34 2014-07-13 09:05:40.000 194 21175.20 62.82 42839.74 47787.35 2014-07-13 09:05:41.000 194 21175.19 62.88 42839.73 47787.31 2014-07-13 09:05:42.000 194 21175.17 62.90 42839.73 47787.34 2014-07-13 09:05:43.000 194 21175.19 62.92 42839.70 47787.31 2014-07-13 09:05:44.000 194 21175.17 62.96 42839.73 47787.32 2014-07-13 09:05:45.000 194 21175.17 62.98 42839.73 47787.31 2014-07-13 09:05:46.000 194 21175.17 62.98 42839.73 47787.30 2014-07-13 09:05:47.000 194 21175.19 63.02 42839.72 47787.33 2014-07-13 09:05:48.000 194 21175.20 63.05 42839.71 47787.32 2014-07-13 09:05:49.000 194 21175.19 63.07 42839.67 47787.32 2014-07-13 09:05:50.000 194 21175.22 63.08 42839.63 47787.32 2014-07-13 09:05:51.000 194 21175.21 63.08 42839.64 47787.29 2014-07-13 09:05:52.000 194 21175.21 63.06 42839.64 47787.29 2014-07-13 09:05:53.000 194 21175.19 63.05 42839.61 47787.26 2014-07-13 09:05:54.000 194 21175.17 63.05 42839.60 47787.27 2014-07-13 09:05:55.000 194 21175.18 63.07 42839.59 47787.22 2014-07-13 09:05:56.000 194 21175.17 63.06 42839.57 47787.19 2014-07-13 09:05:57.000 194 21175.14 63.06 42839.50 47787.14 2014-07-13 09:05:58.000 194 21175.13 63.05 42839.53 47787.13 2014-07-13 09:05:59.000 194 21175.10 63.06 42839.51 47787.06 2014-07-13 09:06:00.000 194 21175.06 63.07 42839.46 47787.05 2014-07-13 09:06:01.000 194 21175.02 63.16 42839.38 47787.01 2014-07-13 09:06:02.000 194 21174.95 63.19 42839.33 47786.94 2014-07-13 09:06:03.000 194 21174.93 63.17 42839.33 47786.87 2014-07-13 09:06:04.000 194 21174.91 63.15 42839.29 47786.82 2014-07-13 09:06:05.000 194 21174.92 63.15 42839.26 47786.81 2014-07-13 09:06:06.000 194 21174.93 63.13 42839.22 47786.78 2014-07-13 09:06:07.000 194 21174.92 63.11 42839.25 47786.79 2014-07-13 09:06:08.000 194 21174.92 63.09 42839.24 47786.78 2014-07-13 09:06:09.000 194 21174.92 63.08 42839.25 47786.77 2014-07-13 09:06:10.000 194 21174.93 63.07 42839.25 47786.77 2014-07-13 09:06:11.000 194 21174.92 63.03 42839.23 47786.75 2014-07-13 09:06:12.000 194 21174.91 63.02 42839.24 47786.76 2014-07-13 09:06:13.000 194 21174.90 63.05 42839.20 47786.74 2014-07-13 09:06:14.000 194 21174.89 63.03 42839.19 47786.74 2014-07-13 09:06:15.000 194 21174.87 63.08 42839.17 47786.72 2014-07-13 09:06:16.000 194 21174.88 63.10 42839.16 47786.74 2014-07-13 09:06:17.000 194 21174.86 63.13 42839.12 47786.69 2014-07-13 09:06:18.000 194 21174.84 63.17 42839.13 47786.68 2014-07-13 09:06:19.000 194 21174.82 63.18 42839.12 47786.66 2014-07-13 09:06:20.000 194 21174.81 63.17 42839.09 47786.63 2014-07-13 09:06:21.000 194 21174.83 63.16 42839.11 47786.62 2014-07-13 09:06:22.000 194 21174.84 63.19 42839.05 47786.60 2014-07-13 09:06:23.000 194 21174.81 63.21 42839.04 47786.60 2014-07-13 09:06:24.000 194 21174.83 63.24 42839.02 47786.59 2014-07-13 09:06:25.000 194 21174.83 63.28 42839.01 47786.56 2014-07-13 09:06:26.000 194 21174.85 63.31 42839.02 47786.56 2014-07-13 09:06:27.000 194 21174.85 63.32 42838.99 47786.53 2014-07-13 09:06:28.000 194 21174.90 63.31 42838.96 47786.54 2014-07-13 09:06:29.000 194 21174.91 63.34 42838.97 47786.53 2014-07-13 09:06:30.000 194 21174.90 63.33 42839.01 47786.53 2014-07-13 09:06:31.000 194 21174.90 63.34 42838.97 47786.54 2014-07-13 09:06:32.000 194 21174.91 63.34 42838.94 47786.54 2014-07-13 09:06:33.000 194 21174.94 63.35 42838.91 47786.52 2014-07-13 09:06:34.000 194 21174.92 63.34 42838.91 47786.52 2014-07-13 09:06:35.000 194 21174.92 63.33 42838.91 47786.49 2014-07-13 09:06:36.000 194 21174.92 63.33 42838.91 47786.50 2014-07-13 09:06:37.000 194 21174.92 63.35 42838.92 47786.50 2014-07-13 09:06:38.000 194 21174.92 63.33 42838.95 47786.51 2014-07-13 09:06:39.000 194 21174.93 63.34 42838.95 47786.49 2014-07-13 09:06:40.000 194 21174.92 63.37 42838.94 47786.52 2014-07-13 09:06:41.000 194 21174.93 63.40 42838.93 47786.51 2014-07-13 09:06:42.000 194 21174.92 63.41 42838.95 47786.52 2014-07-13 09:06:43.000 194 21174.93 63.41 42838.92 47786.50 2014-07-13 09:06:44.000 194 21174.95 63.41 42838.92 47786.49 2014-07-13 09:06:45.000 194 21174.96 63.40 42838.93 47786.49 2014-07-13 09:06:46.000 194 21174.95 63.43 42838.90 47786.50 2014-07-13 09:06:47.000 194 21174.97 63.43 42838.89 47786.46 2014-07-13 09:06:48.000 194 21174.96 63.45 42838.87 47786.46 2014-07-13 09:06:49.000 194 21174.99 63.45 42838.86 47786.48 2014-07-13 09:06:50.000 194 21174.99 63.46 42838.87 47786.46 2014-07-13 09:06:51.000 194 21174.99 63.49 42838.85 47786.44 2014-07-13 09:06:52.000 194 21174.97 63.49 42838.85 47786.43 2014-07-13 09:06:53.000 194 21174.96 63.46 42838.85 47786.42 2014-07-13 09:06:54.000 194 21174.98 63.43 42838.84 47786.39 2014-07-13 09:06:55.000 194 21174.98 63.42 42838.80 47786.39 2014-07-13 09:06:56.000 194 21174.91 63.42 42838.80 47786.41 2014-07-13 09:06:57.000 194 21174.89 63.42 42838.80 47786.38 2014-07-13 09:06:58.000 194 21174.89 63.45 42838.81 47786.36 2014-07-13 09:06:59.000 194 21174.89 63.43 42838.81 47786.36 2014-07-13 09:07:00.000 194 21174.87 63.45 42838.79 47786.37 2014-07-13 09:07:01.000 194 21174.88 63.46 42838.80 47786.36 2014-07-13 09:07:02.000 194 21174.84 63.46 42838.81 47786.37 2014-07-13 09:07:03.000 194 21174.85 63.44 42838.82 47786.37 2014-07-13 09:07:04.000 194 21174.87 63.44 42838.81 47786.36 2014-07-13 09:07:05.000 194 21174.87 63.46 42838.80 47786.37 2014-07-13 09:07:06.000 194 21174.85 63.48 42838.76 47786.35 2014-07-13 09:07:07.000 194 21174.84 63.48 42838.77 47786.33 2014-07-13 09:07:08.000 194 21174.83 63.47 42838.80 47786.32 2014-07-13 09:07:09.000 194 21174.84 63.45 42838.75 47786.29 2014-07-13 09:07:10.000 194 21174.82 63.44 42838.73 47786.30 2014-07-13 09:07:11.000 194 21174.79 63.42 42838.71 47786.28 2014-07-13 09:07:12.000 194 21174.77 63.39 42838.75 47786.27 2014-07-13 09:07:13.000 194 21174.74 63.38 42838.77 47786.25 2014-07-13 09:07:14.000 194 21174.75 63.38 42838.78 47786.25 2014-07-13 09:07:15.000 194 21174.74 63.35 42838.76 47786.27 2014-07-13 09:07:16.000 194 21174.71 63.36 42838.74 47786.24 2014-07-13 09:07:17.000 194 21174.69 63.34 42838.74 47786.26 2014-07-13 09:07:18.000 194 21174.71 63.31 42838.72 47786.24 2014-07-13 09:07:19.000 194 21174.70 63.31 42838.72 47786.25 2014-07-13 09:07:20.000 194 21174.72 63.31 42838.75 47786.26 2014-07-13 09:07:21.000 194 21174.72 63.32 42838.74 47786.27 2014-07-13 09:07:22.000 194 21174.74 63.30 42838.76 47786.27 2014-07-13 09:07:23.000 194 21174.79 63.23 42838.78 47786.27 2014-07-13 09:07:24.000 194 21174.79 63.20 42838.78 47786.30 2014-07-13 09:07:25.000 194 21174.82 63.19 42838.77 47786.29 2014-07-13 09:07:26.000 194 21174.82 63.20 42838.77 47786.30 2014-07-13 09:07:27.000 194 21174.83 63.21 42838.77 47786.32 2014-07-13 09:07:28.000 194 21174.84 63.19 42838.76 47786.33 2014-07-13 09:07:29.000 194 21174.86 63.21 42838.76 47786.30 2014-07-13 09:07:30.000 194 21174.85 63.21 42838.74 47786.31 2014-07-13 09:07:31.000 194 21174.84 63.19 42838.74 47786.33 2014-07-13 09:07:32.000 194 21174.84 63.19 42838.72 47786.28 2014-07-13 09:07:33.000 194 21174.85 63.17 42838.73 47786.29 2014-07-13 09:07:34.000 194 21174.83 63.13 42838.71 47786.28 2014-07-13 09:07:35.000 194 21174.79 63.12 42838.68 47786.24 2014-07-13 09:07:36.000 194 21174.79 63.11 42838.66 47786.23 2014-07-13 09:07:37.000 194 21174.80 63.10 42838.65 47786.20 2014-07-13 09:07:38.000 194 21174.79 63.08 42838.64 47786.20 2014-07-13 09:07:39.000 194 21174.79 63.06 42838.61 47786.19 2014-07-13 09:07:40.000 194 21174.82 63.03 42838.64 47786.20 2014-07-13 09:07:41.000 194 21174.84 63.03 42838.61 47786.18 2014-07-13 09:07:42.000 194 21174.81 63.02 42838.61 47786.18 2014-07-13 09:07:43.000 194 21174.84 62.96 42838.61 47786.19 2014-07-13 09:07:44.000 194 21174.86 62.96 42838.60 47786.18 2014-07-13 09:07:45.000 194 21174.84 62.96 42838.60 47786.18 2014-07-13 09:07:46.000 194 21174.84 62.94 42838.60 47786.19 2014-07-13 09:07:47.000 194 21174.84 62.94 42838.55 47786.19 2014-07-13 09:07:48.000 194 21174.85 62.94 42838.55 47786.19 2014-07-13 09:07:49.000 194 21174.83 62.92 42838.56 47786.18 2014-07-13 09:07:50.000 194 21174.83 62.91 42838.55 47786.16 2014-07-13 09:07:51.000 194 21174.83 62.93 42838.56 47786.17 2014-07-13 09:07:52.000 194 21174.80 62.94 42838.54 47786.14 2014-07-13 09:07:53.000 194 21174.78 62.92 42838.49 47786.12 2014-07-13 09:07:54.000 194 21174.82 62.93 42838.50 47786.14 2014-07-13 09:07:55.000 194 21174.82 62.94 42838.53 47786.09 2014-07-13 09:07:56.000 194 21174.79 62.92 42838.52 47786.13 2014-07-13 09:07:57.000 194 21174.79 62.91 42838.53 47786.09 2014-07-13 09:07:58.000 194 21174.80 62.89 42838.53 47786.10 2014-07-13 09:07:59.000 194 21174.79 62.88 42838.53 47786.08 2014-07-13 09:08:00.000 194 21174.78 62.88 42838.54 47786.09 2014-07-13 09:08:01.000 194 21174.78 62.86 42838.52 47786.10 2014-07-13 09:08:02.000 194 21174.75 62.93 42838.51 47786.07 2014-07-13 09:08:03.000 194 21174.71 63.02 42838.44 47786.04 2014-07-13 09:08:04.000 194 21174.65 63.07 42838.39 47785.95 2014-07-13 09:08:05.000 194 21174.64 63.11 42838.32 47785.89 2014-07-13 09:08:06.000 194 21174.64 63.12 42838.28 47785.81 2014-07-13 09:08:07.000 194 21174.64 63.10 42838.24 47785.78 2014-07-13 09:08:08.000 194 21174.64 63.08 42838.24 47785.75 2014-07-13 09:08:09.000 194 21174.65 63.06 42838.23 47785.75 2014-07-13 09:08:10.000 194 21174.64 63.05 42838.21 47785.75 2014-07-13 09:08:11.000 194 21174.66 63.04 42838.21 47785.76 2014-07-13 09:08:12.000 194 21174.67 63.01 42838.23 47785.74 2014-07-13 09:08:13.000 194 21174.64 63.01 42838.22 47785.75 2014-07-13 09:08:14.000 194 21174.63 63.00 42838.22 47785.75 2014-07-13 09:08:15.000 194 21174.64 62.98 42838.23 47785.75 2014-07-13 09:08:16.000 194 21174.70 62.93 42838.22 47785.74 2014-07-13 09:08:17.000 194 21174.69 62.89 42838.26 47785.78 2014-07-13 09:08:18.000 194 21174.69 62.87 42838.28 47785.81 2014-07-13 09:08:19.000 194 21174.68 62.81 42838.32 47785.83 2014-07-13 09:08:20.000 194 21174.62 62.78 42838.36 47785.82 2014-07-13 09:08:21.000 194 21174.66 62.74 42838.34 47785.85 2014-07-13 09:08:22.000 194 21174.67 62.68 42838.33 47785.82 2014-07-13 09:08:23.000 194 21174.68 62.62 42838.36 47785.88 2014-07-13 09:08:24.000 194 21174.64 62.57 42838.37 47785.87 2014-07-13 09:08:25.000 194 21174.63 62.52 42838.40 47785.89 2014-07-13 09:08:26.000 194 21174.63 62.48 42838.46 47785.92 2014-07-13 09:08:27.000 194 21174.62 62.43 42838.50 47785.95 2014-07-13 09:08:28.000 194 21174.62 62.39 42838.49 47785.96 2014-07-13 09:08:29.000 194 21174.65 62.37 42838.50 47785.97 2014-07-13 09:08:30.000 194 21174.64 62.38 42838.52 47786.00 2014-07-13 09:08:31.000 194 21174.61 62.39 42838.55 47786.00 2014-07-13 09:08:32.000 194 21174.61 62.40 42838.54 47786.00 2014-07-13 09:08:33.000 194 21174.60 62.40 42838.54 47785.97 2014-07-13 09:08:34.000 194 21174.58 62.42 42838.54 47785.97 2014-07-13 09:08:35.000 194 21174.57 62.42 42838.49 47785.96 2014-07-13 09:08:36.000 194 21174.58 62.42 42838.52 47785.95 2014-07-13 09:08:37.000 194 21174.60 62.39 42838.50 47785.94 2014-07-13 09:08:38.000 194 21174.59 62.39 42838.50 47785.95 2014-07-13 09:08:39.000 194 21174.58 62.41 42838.50 47785.94 2014-07-13 09:08:40.000 194 21174.59 62.41 42838.51 47785.95 2014-07-13 09:08:41.000 194 21174.59 62.40 42838.48 47785.96 2014-07-13 09:08:42.000 194 21174.57 62.34 42838.48 47785.94 2014-07-13 09:08:43.000 194 21174.58 62.32 42838.48 47785.92 2014-07-13 09:08:44.000 194 21174.57 62.29 42838.49 47785.92 2014-07-13 09:08:45.000 194 21174.54 62.28 42838.48 47785.92 2014-07-13 09:08:46.000 194 21174.50 62.27 42838.46 47785.91 2014-07-13 09:08:47.000 194 21174.47 62.30 42838.43 47785.89 2014-07-13 09:08:48.000 194 21174.43 62.31 42838.41 47785.85 2014-07-13 09:08:49.000 194 21174.42 62.34 42838.40 47785.82 2014-07-13 09:08:50.000 194 21174.41 62.35 42838.36 47785.84 2014-07-13 09:08:51.000 194 21174.39 62.37 42838.36 47785.80 2014-07-13 09:08:52.000 194 21174.36 62.40 42838.36 47785.76 2014-07-13 09:08:53.000 194 21174.37 62.41 42838.29 47785.74 2014-07-13 09:08:54.000 194 21174.35 62.42 42838.27 47785.74 2014-07-13 09:08:55.000 194 21174.34 62.43 42838.33 47785.69 2014-07-13 09:08:56.000 194 21174.40 62.44 42838.29 47785.70 2014-07-13 09:08:57.000 194 21174.39 62.45 42838.27 47785.68 2014-07-13 09:08:58.000 194 21174.38 62.46 42838.23 47785.67 2014-07-13 09:08:59.000 194 21174.33 62.55 42838.20 47785.64 2014-07-13 09:09:00.000 194 21174.28 62.66 42838.15 47785.62 2014-07-13 09:09:01.000 194 21174.24 62.72 42838.08 47785.53 2014-07-13 09:09:02.000 194 21174.24 62.76 42838.01 47785.44 2014-07-13 09:09:03.000 194 21174.25 62.80 42837.95 47785.36 2014-07-13 09:09:04.000 194 21174.27 62.75 42837.92 47785.33 2014-07-13 09:09:05.000 194 21174.32 62.73 42837.92 47785.33 2014-07-13 09:09:06.000 194 21174.34 62.70 42837.94 47785.32 2014-07-13 09:09:07.000 194 21174.33 62.70 42837.96 47785.34 2014-07-13 09:09:08.000 194 21174.34 62.69 42837.93 47785.36 2014-07-13 09:09:09.000 194 21174.35 62.72 42837.92 47785.36 2014-07-13 09:09:10.000 194 21174.38 62.70 42837.95 47785.36 2014-07-13 09:09:11.000 194 21174.40 62.67 42837.94 47785.37 2014-07-13 09:09:12.000 194 21174.42 62.64 42837.95 47785.40 2014-07-13 09:09:13.000 194 21174.42 62.66 42837.95 47785.43 2014-07-13 09:09:14.000 194 21174.45 62.67 42837.95 47785.47 2014-07-13 09:09:15.000 194 21174.50 62.68 42837.97 47785.48 2014-07-13 09:09:16.000 194 21174.52 62.66 42837.97 47785.49 2014-07-13 09:09:17.000 194 21174.55 62.67 42837.94 47785.50 2014-07-13 09:09:18.000 194 21174.61 62.67 42837.96 47785.53 2014-07-13 09:09:19.000 194 21174.65 62.69 42837.95 47785.56 2014-07-13 09:09:20.000 194 21174.65 62.72 42837.97 47785.53 2014-07-13 09:09:21.000 194 21174.66 62.71 42837.95 47785.53 2014-07-13 09:09:22.000 194 21174.65 62.67 42837.95 47785.52 2014-07-13 09:09:23.000 194 21174.62 62.68 42837.95 47785.53 2014-07-13 09:09:24.000 194 21174.64 62.66 42837.94 47785.53 2014-07-13 09:09:25.000 194 21174.65 62.63 42837.98 47785.52 2014-07-13 09:09:26.000 194 21174.66 62.62 42837.98 47785.53 2014-07-13 09:09:27.000 194 21174.65 62.58 42838.00 47785.55 2014-07-13 09:09:28.000 194 21174.66 62.53 42838.01 47785.56 2014-07-13 09:09:29.000 194 21174.64 62.52 42838.04 47785.56 2014-07-13 09:09:30.000 194 21174.64 62.49 42838.08 47785.60 2014-07-13 09:09:31.000 194 21174.65 62.47 42838.08 47785.61 2014-07-13 09:09:32.000 194 21174.65 62.44 42838.07 47785.62 2014-07-13 09:09:33.000 194 21174.67 62.43 42838.07 47785.64 2014-07-13 09:09:34.000 194 21174.68 62.42 42838.07 47785.62 2014-07-13 09:09:35.000 194 21174.67 62.39 42838.07 47785.64 2014-07-13 09:09:36.000 194 21174.62 62.41 42838.10 47785.63 2014-07-13 09:09:37.000 194 21174.60 62.40 42838.09 47785.62 2014-07-13 09:09:38.000 194 21174.62 62.39 42838.06 47785.61 2014-07-13 09:09:39.000 194 21174.59 62.37 42838.05 47785.58 2014-07-13 09:09:40.000 194 21174.58 62.35 42838.02 47785.60 2014-07-13 09:09:41.000 194 21174.56 62.32 42838.03 47785.58 2014-07-13 09:09:42.000 194 21174.54 62.30 42838.04 47785.58 2014-07-13 09:09:43.000 194 21174.51 62.29 42838.01 47785.56 2014-07-13 09:09:44.000 194 21174.52 62.26 42838.04 47785.59 2014-07-13 09:09:45.000 194 21174.52 62.24 42838.05 47785.54 2014-07-13 09:09:46.000 194 21174.50 62.23 42838.06 47785.56 2014-07-13 09:09:47.000 194 21174.49 62.21 42838.09 47785.54 2014-07-13 09:09:48.000 194 21174.46 62.20 42838.07 47785.55 2014-07-13 09:09:49.000 194 21174.46 62.22 42838.03 47785.52 2014-07-13 09:09:50.000 194 21174.44 62.19 42838.06 47785.52 2014-07-13 09:09:51.000 194 21174.45 62.17 42838.02 47785.51 2014-07-13 09:09:52.000 194 21174.43 62.15 42838.02 47785.49 2014-07-13 09:09:53.000 194 21174.43 62.16 42837.99 47785.47 2014-07-13 09:09:54.000 194 21174.41 62.13 42838.01 47785.47 2014-07-13 09:09:55.000 194 21174.39 62.11 42837.98 47785.48 2014-07-13 09:09:56.000 194 21174.39 62.10 42838.01 47785.47 2014-07-13 09:09:57.000 194 21174.39 62.06 42838.03 47785.45 2014-07-13 09:09:58.000 194 21174.39 62.02 42837.99 47785.46 2014-07-13 09:09:59.000 194 21174.41 62.01 42837.98 47785.45 2014-07-13 09:10:00.000 194 21174.37 61.99 42837.98 47785.45 2014-07-13 09:10:01.000 194 21174.36 61.94 42838.01 47785.43 2014-07-13 09:10:02.000 194 21174.36 61.91 42838.00 47785.46 2014-07-13 09:10:03.000 194 21174.39 61.88 42837.99 47785.45 2014-07-13 09:10:04.000 194 21174.38 61.84 42837.99 47785.46 2014-07-13 09:10:05.000 194 21174.36 61.80 42838.04 47785.48 2014-07-13 09:10:06.000 194 21174.37 61.76 42838.05 47785.47 2014-07-13 09:10:07.000 194 21174.37 61.76 42838.05 47785.50 2014-07-13 09:10:08.000 194 21174.38 61.75 42838.07 47785.53 2014-07-13 09:10:09.000 194 21174.41 61.70 42838.05 47785.52 2014-07-13 09:10:10.000 194 21174.41 61.67 42838.06 47785.53 2014-07-13 09:10:11.000 194 21174.44 61.64 42838.10 47785.53 2014-07-13 09:10:12.000 194 21174.44 61.64 42838.08 47785.52 2014-07-13 09:10:13.000 194 21174.46 61.67 42838.07 47785.53 2014-07-13 09:10:14.000 194 21174.47 61.65 42838.06 47785.55 2014-07-13 09:10:15.000 194 21174.43 61.61 42838.07 47785.50 2014-07-13 09:10:16.000 194 21174.45 61.57 42838.06 47785.53 2014-07-13 09:10:17.000 194 21174.44 61.55 42838.05 47785.53 2014-07-13 09:10:18.000 194 21174.44 61.55 42838.06 47785.52 2014-07-13 09:10:19.000 194 21174.46 61.56 42838.07 47785.53 2014-07-13 09:10:20.000 194 21174.48 61.58 42838.08 47785.55 2014-07-13 09:10:21.000 194 21174.47 61.59 42838.08 47785.55 2014-07-13 09:10:22.000 194 21174.46 61.59 42838.10 47785.56 2014-07-13 09:10:23.000 194 21174.43 61.59 42838.09 47785.56 2014-07-13 09:10:24.000 194 21174.43 61.60 42838.11 47785.56 2014-07-13 09:10:25.000 194 21174.45 61.60 42838.14 47785.58 2014-07-13 09:10:26.000 194 21174.46 61.61 42838.11 47785.58 2014-07-13 09:10:27.000 194 21174.48 61.61 42838.09 47785.58 2014-07-13 09:10:28.000 194 21174.50 61.61 42838.10 47785.59 2014-07-13 09:10:29.000 194 21174.50 61.63 42838.09 47785.58 2014-07-13 09:10:30.000 194 21174.53 61.62 42838.11 47785.58 2014-07-13 09:10:31.000 194 21174.50 61.59 42838.12 47785.57 2014-07-13 09:10:32.000 194 21174.47 61.55 42838.09 47785.55 2014-07-13 09:10:33.000 194 21174.41 61.49 42838.07 47785.52 2014-07-13 09:10:34.000 194 21174.36 61.46 42838.02 47785.48 2014-07-13 09:10:35.000 194 21174.33 61.43 42838.00 47785.44 2014-07-13 09:10:36.000 194 21174.33 61.41 42837.98 47785.39 2014-07-13 09:10:37.000 194 21174.29 61.42 42837.92 47785.36 2014-07-13 09:10:38.000 194 21174.29 61.40 42837.90 47785.31 2014-07-13 09:10:39.000 194 21174.28 61.39 42837.87 47785.28 2014-07-13 09:10:40.000 194 21174.26 61.41 42837.85 47785.27 2014-07-13 09:10:41.000 194 21174.25 61.44 42837.81 47785.23 2014-07-13 09:10:42.000 194 21174.24 61.46 42837.79 47785.19 2014-07-13 09:10:43.000 194 21174.24 61.48 42837.78 47785.18 2014-07-13 09:10:44.000 194 21174.27 61.47 42837.73 47785.16 2014-07-13 09:10:45.000 194 21174.27 61.48 42837.72 47785.15 2014-07-13 09:10:46.000 194 21174.29 61.47 42837.66 47785.13 2014-07-13 09:10:47.000 194 21174.29 61.46 42837.65 47785.11 2014-07-13 09:10:48.000 194 21174.30 61.45 42837.68 47785.08 2014-07-13 09:10:49.000 194 21174.30 61.43 42837.65 47785.08 2014-07-13 09:10:50.000 194 21174.34 61.35 42837.66 47785.10 2014-07-13 09:10:51.000 194 21174.39 61.29 42837.67 47785.11 2014-07-13 09:10:52.000 194 21174.41 61.25 42837.71 47785.17 2014-07-13 09:10:53.000 194 21174.43 61.21 42837.69 47785.17 2014-07-13 09:10:54.000 194 21174.44 61.21 42837.74 47785.20 2014-07-13 09:10:55.000 194 21174.47 61.22 42837.73 47785.22 2014-07-13 09:10:56.000 194 21174.50 61.22 42837.71 47785.23 2014-07-13 09:10:57.000 194 21174.52 61.23 42837.66 47785.20 2014-07-13 09:10:58.000 194 21174.49 61.24 42837.66 47785.20 2014-07-13 09:10:59.000 194 21174.50 61.24 42837.63 47785.17 2014-07-13 09:11:00.000 194 21174.51 61.22 42837.62 47785.15 2014-07-13 09:11:01.000 194 21174.50 61.19 42837.61 47785.14 2014-07-13 09:11:02.000 194 21174.50 61.18 42837.60 47785.12 2014-07-13 09:11:03.000 194 21174.52 61.13 42837.61 47785.14 2014-07-13 09:11:04.000 194 21174.58 61.09 42837.63 47785.15 2014-07-13 09:11:05.000 194 21174.60 61.08 42837.62 47785.17 2014-07-13 09:11:06.000 194 21174.65 61.06 42837.61 47785.20 2014-07-13 09:11:07.000 194 21174.68 61.02 42837.62 47785.21 2014-07-13 09:11:08.000 194 21174.67 61.00 42837.66 47785.23 2014-07-13 09:11:09.000 194 21174.70 60.99 42837.65 47785.25 2014-07-13 09:11:10.000 194 21174.74 60.98 42837.63 47785.24 2014-07-13 09:11:11.000 194 21174.73 60.98 42837.64 47785.26 2014-07-13 09:11:12.000 194 21174.73 60.98 42837.63 47785.27 2014-07-13 09:11:13.000 194 21174.73 61.00 42837.68 47785.27 2014-07-13 09:11:14.000 194 21174.76 60.98 42837.67 47785.28 2014-07-13 09:11:15.000 194 21174.75 61.00 42837.66 47785.31 2014-07-13 09:11:16.000 194 21174.78 61.00 42837.67 47785.31 2014-07-13 09:11:17.000 194 21174.81 60.97 42837.66 47785.31 2014-07-13 09:11:18.000 194 21174.80 60.99 42837.72 47785.32 2014-07-13 09:11:19.000 194 21174.78 61.03 42837.68 47785.33 2014-07-13 09:11:20.000 194 21174.73 61.12 42837.65 47785.32 2014-07-13 09:11:21.000 194 21174.70 61.17 42837.65 47785.28 2014-07-13 09:11:22.000 194 21174.66 61.16 42837.61 47785.23 2014-07-13 09:11:23.000 194 21174.61 61.12 42837.59 47785.21 2014-07-13 09:11:24.000 194 21174.57 61.06 42837.56 47785.15 2014-07-13 09:11:25.000 194 21174.50 61.04 42837.57 47785.12 2014-07-13 09:11:26.000 194 21174.48 61.00 42837.54 47785.09 2014-07-13 09:11:27.000 194 21174.45 60.98 42837.50 47785.07 2014-07-13 09:11:28.000 194 21174.45 60.97 42837.50 47785.06 2014-07-13 09:11:29.000 194 21174.40 60.98 42837.50 47785.00 2014-07-13 09:11:30.000 194 21174.37 61.00 42837.47 47784.98 2014-07-13 09:11:31.000 194 21174.38 60.98 42837.43 47784.96 2014-07-13 09:11:32.000 194 21174.39 60.95 42837.46 47784.95 2014-07-13 09:11:33.000 194 21174.42 60.90 42837.50 47784.99 2014-07-13 09:11:34.000 194 21174.47 60.82 42837.55 47785.02 2014-07-13 09:11:35.000 194 21174.49 60.76 42837.59 47785.04 2014-07-13 09:11:36.000 194 21174.47 60.75 42837.60 47785.07 2014-07-13 09:11:37.000 194 21174.52 60.74 42837.61 47785.11 2014-07-13 09:11:38.000 194 21174.56 60.73 42837.62 47785.14 2014-07-13 09:11:39.000 194 21174.59 60.75 42837.64 47785.14 2014-07-13 09:11:40.000 194 21174.62 60.75 42837.64 47785.17 2014-07-13 09:11:41.000 194 21174.62 60.73 42837.66 47785.20 2014-07-13 09:11:42.000 194 21174.63 60.74 42837.69 47785.22 2014-07-13 09:11:43.000 194 21174.68 60.75 42837.68 47785.21 2014-07-13 09:11:44.000 194 21174.69 60.79 42837.71 47785.27 2014-07-13 09:11:45.000 194 21174.68 60.82 42837.69 47785.25 2014-07-13 09:11:46.000 194 21174.69 60.83 42837.69 47785.29 2014-07-13 09:11:47.000 194 21174.69 60.86 42837.72 47785.29 2014-07-13 09:11:48.000 194 21174.70 60.86 42837.72 47785.32 2014-07-13 09:11:49.000 194 21174.71 60.87 42837.72 47785.30 2014-07-13 09:11:50.000 194 21174.73 60.88 42837.70 47785.33 2014-07-13 09:11:51.000 194 21174.72 60.87 42837.73 47785.33 2014-07-13 09:11:52.000 194 21174.73 60.88 42837.74 47785.30 2014-07-13 09:11:53.000 194 21174.73 60.89 42837.75 47785.31 2014-07-13 09:11:54.000 194 21174.73 60.89 42837.71 47785.33 2014-07-13 09:11:55.000 194 21174.73 60.89 42837.68 47785.31 2014-07-13 09:11:56.000 194 21174.71 60.87 42837.66 47785.30 2014-07-13 09:11:57.000 194 21174.68 60.86 42837.68 47785.28 2014-07-13 09:11:58.000 194 21174.69 60.90 42837.67 47785.27 2014-07-13 09:11:59.000 194 21174.70 60.91 42837.64 47785.24 2014-07-13 09:12:00.000 194 21174.69 60.90 42837.61 47785.23 2014-07-13 09:12:01.000 194 21174.69 60.92 42837.60 47785.22 2014-07-13 09:12:02.000 194 21174.69 60.88 42837.58 47785.19 2014-07-13 09:12:03.000 194 21174.67 60.84 42837.60 47785.17 2014-07-13 09:12:04.000 194 21174.66 60.82 42837.62 47785.20 2014-07-13 09:12:05.000 194 21174.68 60.78 42837.60 47785.17 2014-07-13 09:12:06.000 194 21174.63 60.75 42837.59 47785.17 2014-07-13 09:12:07.000 194 21174.60 60.74 42837.59 47785.15 2014-07-13 09:12:08.000 194 21174.59 60.72 42837.58 47785.13 2014-07-13 09:12:09.000 194 21174.61 60.67 42837.57 47785.13 2014-07-13 09:12:10.000 194 21174.61 60.63 42837.59 47785.15 2014-07-13 09:12:11.000 194 21174.59 60.60 42837.57 47785.14 2014-07-13 09:12:12.000 194 21174.57 60.57 42837.59 47785.14 2014-07-13 09:12:13.000 194 21174.56 60.56 42837.61 47785.12 2014-07-13 09:12:14.000 194 21174.52 60.57 42837.58 47785.13 2014-07-13 09:12:15.000 194 21174.54 60.56 42837.61 47785.13 2014-07-13 09:12:16.000 194 21174.53 60.57 42837.59 47785.08 2014-07-13 09:12:17.000 194 21174.53 60.57 42837.61 47785.10 2014-07-13 09:12:18.000 194 21174.50 60.56 42837.59 47785.07 2014-07-13 09:12:19.000 194 21174.50 60.58 42837.55 47785.07 2014-07-13 09:12:20.000 194 21174.51 60.56 42837.54 47785.07 2014-07-13 09:12:21.000 194 21174.51 60.57 42837.55 47785.05 2014-07-13 09:12:22.000 194 21174.50 60.56 42837.53 47785.04 2014-07-13 09:12:23.000 194 21174.51 60.57 42837.50 47785.04 2014-07-13 09:12:24.000 194 21174.48 60.57 42837.47 47785.01 2014-07-13 09:12:25.000 194 21174.46 60.57 42837.48 47784.99 2014-07-13 09:12:26.000 194 21174.47 60.58 42837.47 47785.00 2014-07-13 09:12:27.000 194 21174.50 60.61 42837.46 47784.98 2014-07-13 09:12:28.000 194 21174.49 60.61 42837.42 47784.95 2014-07-13 09:12:29.000 194 21174.50 60.61 42837.41 47784.95 2014-07-13 09:12:30.000 194 21174.52 60.61 42837.41 47784.96 2014-07-13 09:12:31.000 194 21174.51 60.62 42837.41 47784.94 2014-07-13 09:12:32.000 194 21174.53 60.63 42837.41 47784.93 2014-07-13 09:12:33.000 194 21174.55 60.63 42837.41 47784.93 2014-07-13 09:12:34.000 194 21174.54 60.63 42837.42 47784.94 2014-07-13 09:12:35.000 194 21174.56 60.62 42837.41 47784.94 2014-07-13 09:12:36.000 194 21174.59 60.56 42837.41 47784.95 2014-07-13 09:12:37.000 194 21174.62 60.51 42837.44 47785.01 2014-07-13 09:12:38.000 194 21174.68 60.49 42837.48 47785.03 2014-07-13 09:12:39.000 194 21174.69 60.45 42837.48 47785.08 2014-07-13 09:12:40.000 194 21174.71 60.40 42837.51 47785.11 2014-07-13 09:12:41.000 194 21174.72 60.38 42837.54 47785.13 2014-07-13 09:12:42.000 194 21174.71 60.40 42837.55 47785.15 2014-07-13 09:12:43.000 194 21174.70 60.35 42837.58 47785.16 2014-07-13 09:12:44.000 194 21174.67 60.30 42837.63 47785.18 2014-07-13 09:12:45.000 194 21174.67 60.27 42837.59 47785.21 2014-07-13 09:12:46.000 194 21174.69 60.24 42837.60 47785.21 2014-07-13 09:12:47.000 194 21174.70 60.23 42837.64 47785.23 2014-07-13 09:12:48.000 194 21174.70 60.24 42837.68 47785.26 2014-07-13 09:12:49.000 194 21174.67 60.24 42837.67 47785.23 2014-07-13 09:12:50.000 194 21174.67 60.23 42837.66 47785.25 2014-07-13 09:12:51.000 194 21174.66 60.22 42837.67 47785.22 2014-07-13 09:12:52.000 194 21174.64 60.19 42837.66 47785.24 2014-07-13 09:12:53.000 194 21174.65 60.16 42837.64 47785.26 2014-07-13 09:12:54.000 194 21174.64 60.18 42837.65 47785.24 2014-07-13 09:12:55.000 194 21174.63 60.17 42837.65 47785.23 2014-07-13 09:12:56.000 194 21174.63 60.12 42837.66 47785.23 2014-07-13 09:12:57.000 194 21174.62 60.10 42837.62 47785.24 2014-07-13 09:12:58.000 194 21174.62 60.08 42837.63 47785.25 2014-07-13 09:12:59.000 194 21174.62 60.06 42837.64 47785.21 2014-07-13 09:13:00.000 194 21174.62 60.04 42837.68 47785.23 2014-07-13 09:13:01.000 194 21174.60 60.01 42837.67 47785.25 2014-07-13 09:13:02.000 194 21174.64 60.00 42837.64 47785.23 2014-07-13 09:13:03.000 194 21174.64 60.01 42837.67 47785.26 2014-07-13 09:13:04.000 194 21174.64 60.01 42837.64 47785.23 2014-07-13 09:13:05.000 194 21174.67 59.98 42837.62 47785.24 2014-07-13 09:13:06.000 194 21174.68 59.98 42837.64 47785.24 2014-07-13 09:13:07.000 194 21174.66 59.96 42837.64 47785.25 2014-07-13 09:13:08.000 194 21174.65 59.94 42837.63 47785.25 2014-07-13 09:13:09.000 194 21174.63 59.92 42837.62 47785.24 2014-07-13 09:13:10.000 194 21174.62 59.90 42837.65 47785.23 2014-07-13 09:13:11.000 194 21174.60 59.92 42837.64 47785.23 2014-07-13 09:13:12.000 194 21174.59 59.90 42837.67 47785.24 2014-07-13 09:13:13.000 194 21174.58 59.91 42837.70 47785.26 2014-07-13 09:13:14.000 194 21174.55 59.91 42837.72 47785.23 2014-07-13 09:13:15.000 194 21174.58 59.88 42837.71 47785.23 2014-07-13 09:13:16.000 194 21174.61 59.92 42837.73 47785.24 2014-07-13 09:13:17.000 194 21174.62 59.96 42837.69 47785.29 2014-07-13 09:13:18.000 194 21174.66 59.98 42837.66 47785.25 2014-07-13 09:13:19.000 194 21174.67 59.96 42837.64 47785.25 2014-07-13 09:13:20.000 194 21174.69 59.96 42837.61 47785.23 2014-07-13 09:13:21.000 194 21174.69 59.94 42837.59 47785.21 2014-07-13 09:13:22.000 194 21174.65 59.91 42837.59 47785.19 2014-07-13 09:13:23.000 194 21174.66 59.87 42837.61 47785.20 2014-07-13 09:13:24.000 194 21174.66 59.86 42837.65 47785.18 2014-07-13 09:13:25.000 194 21174.65 59.82 42837.66 47785.20 2014-07-13 09:13:26.000 194 21174.64 59.81 42837.63 47785.19 2014-07-13 09:13:27.000 194 21174.65 59.80 42837.59 47785.17 2014-07-13 09:13:28.000 194 21174.63 59.81 42837.57 47785.15 2014-07-13 09:13:29.000 194 21174.59 59.81 42837.56 47785.13 2014-07-13 09:13:30.000 194 21174.60 59.79 42837.52 47785.14 2014-07-13 09:13:31.000 194 21174.62 59.76 42837.52 47785.08 2014-07-13 09:13:32.000 194 21174.62 59.75 42837.52 47785.12 2014-07-13 09:13:33.000 194 21174.62 59.76 42837.54 47785.07 2014-07-13 09:13:34.000 194 21174.62 59.77 42837.55 47785.09 2014-07-13 09:13:35.000 194 21174.58 59.76 42837.53 47785.08 2014-07-13 09:13:36.000 194 21174.53 59.75 42837.52 47785.07 2014-07-13 09:13:37.000 194 21174.50 59.72 42837.48 47785.02 2014-07-13 09:13:38.000 194 21174.49 59.72 42837.43 47785.02 2014-07-13 09:13:39.000 194 21174.48 59.70 42837.45 47785.02 2014-07-13 09:13:40.000 194 21174.45 59.70 42837.49 47785.02 2014-07-13 09:13:41.000 194 21174.46 59.68 42837.50 47785.00 2014-07-13 09:13:42.000 194 21174.46 59.67 42837.49 47785.02 2014-07-13 09:13:43.000 194 21174.44 59.69 42837.49 47785.00 2014-07-13 09:13:44.000 194 21174.40 59.72 42837.48 47784.95 2014-07-13 09:13:45.000 194 21174.38 59.75 42837.45 47784.98 2014-07-13 09:13:46.000 194 21174.35 59.79 42837.43 47784.95 2014-07-13 09:13:47.000 194 21174.31 59.80 42837.43 47784.93 2014-07-13 09:13:48.000 194 21174.32 59.80 42837.43 47784.91 2014-07-13 09:13:49.000 194 21174.31 59.80 42837.42 47784.90 2014-07-13 09:13:50.000 194 21174.30 59.78 42837.39 47784.86 2014-07-13 09:13:51.000 194 21174.29 59.79 42837.37 47784.89 2014-07-13 09:13:52.000 194 21174.25 59.79 42837.35 47784.83 2014-07-13 09:13:53.000 194 21174.29 59.77 42837.34 47784.83 2014-07-13 09:13:54.000 194 21174.30 59.75 42837.33 47784.82 2014-07-13 09:13:55.000 194 21174.31 59.72 42837.31 47784.84 2014-07-13 09:13:56.000 194 21174.33 59.73 42837.29 47784.80 2014-07-13 09:13:57.000 194 21174.35 59.75 42837.27 47784.82 2014-07-13 09:13:58.000 194 21174.35 59.76 42837.29 47784.82 2014-07-13 09:13:59.000 194 21174.33 59.77 42837.28 47784.80 2014-07-13 09:14:00.000 194 21174.35 59.74 42837.28 47784.78 2014-07-13 09:14:01.000 194 21174.35 59.73 42837.26 47784.77 2014-07-13 09:14:02.000 194 21174.35 59.73 42837.27 47784.78 2014-07-13 09:14:03.000 194 21174.37 59.74 42837.25 47784.76 2014-07-13 09:14:04.000 194 21174.40 59.76 42837.26 47784.76 2014-07-13 09:14:05.000 194 21174.40 59.73 42837.25 47784.75 2014-07-13 09:14:06.000 194 21174.39 59.73 42837.24 47784.76 2014-07-13 09:14:07.000 194 21174.39 59.72 42837.24 47784.74 2014-07-13 09:14:08.000 194 21174.36 59.74 42837.21 47784.74 2014-07-13 09:14:09.000 194 21174.32 59.74 42837.21 47784.70 2014-07-13 09:14:10.000 194 21174.30 59.75 42837.21 47784.67 2014-07-13 09:14:11.000 194 21174.25 59.77 42837.17 47784.66 2014-07-13 09:14:12.000 194 21174.25 59.75 42837.17 47784.65 2014-07-13 09:14:13.000 194 21174.24 59.75 42837.19 47784.63 2014-07-13 09:14:14.000 194 21174.23 59.74 42837.16 47784.60 2014-07-13 09:14:15.000 194 21174.22 59.73 42837.14 47784.59 2014-07-13 09:14:16.000 194 21174.17 59.73 42837.14 47784.58 2014-07-13 09:14:17.000 194 21174.19 59.71 42837.15 47784.58 2014-07-13 09:14:18.000 194 21174.19 59.69 42837.17 47784.58 2014-07-13 09:14:19.000 194 21174.15 59.68 42837.18 47784.59 2014-07-13 09:14:20.000 194 21174.10 59.68 42837.16 47784.54 2014-07-13 09:14:21.000 194 21174.03 59.71 42837.13 47784.53 2014-07-13 09:14:22.000 194 21173.94 59.74 42837.10 47784.47 2014-07-13 09:14:23.000 194 21173.91 59.74 42837.05 47784.43 2014-07-13 09:14:24.000 194 21173.91 59.73 42837.04 47784.38 2014-07-13 09:14:25.000 194 21173.89 59.74 42837.01 47784.35 2014-07-13 09:14:26.000 194 21173.91 59.75 42836.98 47784.33 2014-07-13 09:14:27.000 194 21173.92 59.80 42836.97 47784.30 2014-07-13 09:14:28.000 194 21173.92 59.83 42836.95 47784.27 2014-07-13 09:14:29.000 194 21173.90 59.85 42836.90 47784.26 2014-07-13 09:14:30.000 194 21173.89 59.85 42836.82 47784.21 2014-07-13 09:14:31.000 194 21173.90 59.85 42836.80 47784.19 2014-07-13 09:14:32.000 194 21173.88 59.86 42836.80 47784.17 2014-07-13 09:14:33.000 194 21173.87 59.86 42836.78 47784.11 2014-07-13 09:14:34.000 194 21173.83 59.85 42836.79 47784.11 2014-07-13 09:14:35.000 194 21173.84 59.83 42836.78 47784.08 2014-07-13 09:14:36.000 194 21173.84 59.82 42836.76 47784.06 2014-07-13 09:14:37.000 194 21173.85 59.81 42836.71 47784.07 2014-07-13 09:14:38.000 194 21173.88 59.79 42836.69 47784.07 2014-07-13 09:14:39.000 194 21173.87 59.76 42836.69 47784.06 2014-07-13 09:14:40.000 194 21173.86 59.77 42836.71 47784.05 2014-07-13 09:14:41.000 194 21173.86 59.77 42836.70 47784.06 2014-07-13 09:14:42.000 194 21173.89 59.75 42836.73 47784.02 2014-07-13 09:14:43.000 194 21173.89 59.75 42836.73 47784.04 2014-07-13 09:14:44.000 194 21173.89 59.73 42836.70 47784.07 2014-07-13 09:14:45.000 194 21173.87 59.72 42836.68 47784.04 2014-07-13 09:14:46.000 194 21173.87 59.72 42836.67 47784.04 2014-07-13 09:14:47.000 194 21173.86 59.71 42836.67 47784.01 2014-07-13 09:14:48.000 194 21173.82 59.69 42836.67 47784.01 2014-07-13 09:14:49.000 194 21173.85 59.67 42836.64 47784.00 2014-07-13 09:14:50.000 194 21173.80 59.69 42836.64 47783.98 2014-07-13 09:14:51.000 194 21173.69 59.76 42836.60 47783.96 2014-07-13 09:14:52.000 194 21173.60 59.86 42836.51 47783.87 2014-07-13 09:14:53.000 194 21173.57 59.95 42836.45 47783.79 2014-07-13 09:14:54.000 194 21173.55 60.01 42836.36 47783.69 2014-07-13 09:14:55.000 194 21173.52 60.01 42836.31 47783.61 2014-07-13 09:14:56.000 194 21173.52 60.00 42836.29 47783.55 2014-07-13 09:14:57.000 194 21173.55 59.99 42836.25 47783.53 2014-07-13 09:14:58.000 194 21173.54 60.01 42836.22 47783.48 2014-07-13 09:14:59.000 194 21173.52 60.00 42836.22 47783.44 2014-07-13 09:15:00.000 194 21173.49 59.98 42836.21 47783.45 2014-07-13 09:15:01.000 194 21173.46 59.98 42836.17 47783.39 2014-07-13 09:15:02.000 194 21173.43 59.98 42836.22 47783.39 2014-07-13 09:15:03.000 194 21173.44 59.94 42836.21 47783.37 2014-07-13 09:15:04.000 194 21173.42 59.94 42836.19 47783.36 2014-07-13 09:15:05.000 194 21173.39 59.92 42836.16 47783.35 2014-07-13 09:15:06.000 194 21173.38 59.90 42836.19 47783.35 2014-07-13 09:15:07.000 194 21173.35 59.86 42836.16 47783.34 2014-07-13 09:15:08.000 194 21173.36 59.83 42836.17 47783.36 2014-07-13 09:15:09.000 194 21173.39 59.79 42836.20 47783.33 2014-07-13 09:15:10.000 194 21173.40 59.76 42836.21 47783.36 2014-07-13 09:15:11.000 194 21173.44 59.77 42836.19 47783.39 2014-07-13 09:15:12.000 194 21173.46 59.77 42836.20 47783.38 2014-07-13 09:15:13.000 194 21173.50 59.75 42836.20 47783.40 2014-07-13 09:15:14.000 194 21173.50 59.76 42836.19 47783.39 2014-07-13 09:15:15.000 194 21173.47 59.75 42836.21 47783.42 2014-07-13 09:15:16.000 194 21173.49 59.71 42836.22 47783.41 2014-07-13 09:15:17.000 194 21173.56 59.60 42836.27 47783.40 2014-07-13 09:15:18.000 194 21173.57 59.52 42836.30 47783.46 2014-07-13 09:15:19.000 194 21173.63 59.49 42836.33 47783.51 2014-07-13 09:15:20.000 194 21173.69 59.49 42836.40 47783.58 2014-07-13 09:15:21.000 194 21173.70 59.47 42836.39 47783.61 2014-07-13 09:15:22.000 194 21173.71 59.49 42836.37 47783.65 2014-07-13 09:15:23.000 194 21173.68 59.49 42836.36 47783.64 2014-07-13 09:15:24.000 194 21173.69 59.51 42836.35 47783.64 2014-07-13 09:15:25.000 194 21173.69 59.49 42836.33 47783.62 2014-07-13 09:15:26.000 194 21173.71 59.46 42836.33 47783.60 2014-07-13 09:15:27.000 194 21173.73 59.45 42836.31 47783.56 2014-07-13 09:15:28.000 194 21173.72 59.42 42836.29 47783.57 2014-07-13 09:15:29.000 194 21173.68 59.39 42836.29 47783.53 2014-07-13 09:15:30.000 194 21173.67 59.38 42836.29 47783.56 2014-07-13 09:15:31.000 194 21173.65 59.37 42836.26 47783.51 2014-07-13 09:15:32.000 194 21173.65 59.36 42836.21 47783.50 2014-07-13 09:15:33.000 194 21173.64 59.34 42836.23 47783.46 2014-07-13 09:15:34.000 194 21173.63 59.33 42836.20 47783.47 2014-07-13 09:15:35.000 194 21173.60 59.31 42836.21 47783.46 2014-07-13 09:15:36.000 194 21173.57 59.30 42836.20 47783.43 2014-07-13 09:15:37.000 194 21173.58 59.26 42836.23 47783.43 2014-07-13 09:15:38.000 194 21173.59 59.20 42836.23 47783.43 2014-07-13 09:15:39.000 194 21173.54 59.16 42836.27 47783.47 2014-07-13 09:15:40.000 194 21173.56 59.14 42836.30 47783.47 2014-07-13 09:15:41.000 194 21173.54 59.13 42836.30 47783.48 2014-07-13 09:15:42.000 194 21173.59 59.09 42836.30 47783.51 2014-07-13 09:15:43.000 194 21173.63 59.02 42836.30 47783.53 2014-07-13 09:15:44.000 194 21173.65 59.01 42836.28 47783.54 2014-07-13 09:15:45.000 194 21173.66 58.99 42836.32 47783.57 2014-07-13 09:15:46.000 194 21173.66 58.96 42836.34 47783.56 2014-07-13 09:15:47.000 194 21173.70 58.94 42836.33 47783.59 2014-07-13 09:15:48.000 194 21173.70 58.92 42836.33 47783.59 2014-07-13 09:15:49.000 194 21173.70 58.91 42836.35 47783.62 2014-07-13 09:15:50.000 194 21173.72 58.92 42836.34 47783.60 2014-07-13 09:15:51.000 194 21173.71 58.92 42836.35 47783.60 2014-07-13 09:15:52.000 194 21173.75 58.90 42836.33 47783.62 2014-07-13 09:15:53.000 194 21173.77 58.88 42836.33 47783.66 2014-07-13 09:15:54.000 194 21173.81 58.89 42836.33 47783.66 2014-07-13 09:15:55.000 194 21173.82 58.93 42836.33 47783.68 2014-07-13 09:15:56.000 194 21173.83 58.98 42836.33 47783.68 2014-07-13 09:15:57.000 194 21173.83 59.00 42836.28 47783.64 2014-07-13 09:15:58.000 194 21173.88 59.00 42836.29 47783.64 2014-07-13 09:15:59.000 194 21173.92 58.98 42836.28 47783.64 2014-07-13 09:16:00.000 194 21173.95 58.95 42836.28 47783.64 2014-07-13 09:16:01.000 194 21173.99 58.89 42836.26 47783.67 2014-07-13 09:16:02.000 194 21173.99 58.87 42836.28 47783.66 2014-07-13 09:16:03.000 194 21174.01 58.87 42836.28 47783.68 2014-07-13 09:16:04.000 194 21174.04 58.83 42836.29 47783.73 2014-07-13 09:16:05.000 194 21174.04 58.80 42836.32 47783.74 2014-07-13 09:16:06.000 194 21174.06 58.79 42836.37 47783.74 2014-07-13 09:16:07.000 194 21174.08 58.78 42836.37 47783.79 2014-07-13 09:16:08.000 194 21174.13 58.79 42836.42 47783.83 2014-07-13 09:16:09.000 194 21174.14 58.81 42836.41 47783.85 2014-07-13 09:16:10.000 194 21174.14 58.84 42836.39 47783.90 2014-07-13 09:16:11.000 194 21174.15 58.84 42836.38 47783.86 2014-07-13 09:16:12.000 194 21174.12 58.83 42836.40 47783.87 2014-07-13 09:16:13.000 194 21174.16 58.80 42836.39 47783.87 2014-07-13 09:16:14.000 194 21174.13 58.78 42836.40 47783.87 2014-07-13 09:16:15.000 194 21174.10 58.77 42836.38 47783.85 2014-07-13 09:16:16.000 194 21174.11 58.75 42836.43 47783.87 2014-07-13 09:16:17.000 194 21174.12 58.76 42836.43 47783.86 2014-07-13 09:16:18.000 194 21174.08 58.74 42836.41 47783.83 2014-07-13 09:16:19.000 194 21174.05 58.73 42836.41 47783.86 2014-07-13 09:16:20.000 194 21174.05 58.73 42836.41 47783.83 2014-07-13 09:16:21.000 194 21174.00 58.72 42836.38 47783.82 2014-07-13 09:16:22.000 194 21173.96 58.72 42836.39 47783.82 2014-07-13 09:16:23.000 194 21173.94 58.71 42836.38 47783.77 2014-07-13 09:16:24.000 194 21173.94 58.69 42836.39 47783.77 2014-07-13 09:16:25.000 194 21173.92 58.72 42836.38 47783.74 2014-07-13 09:16:26.000 194 21173.91 58.72 42836.36 47783.74 2014-07-13 09:16:27.000 194 21173.87 58.72 42836.31 47783.69 2014-07-13 09:16:28.000 194 21173.83 58.70 42836.32 47783.66 2014-07-13 09:16:29.000 194 21173.84 58.63 42836.34 47783.63 2014-07-13 09:16:30.000 194 21173.81 58.58 42836.32 47783.66 2014-07-13 09:16:31.000 194 21173.80 58.58 42836.32 47783.64 2014-07-13 09:16:32.000 194 21173.78 58.57 42836.34 47783.65 2014-07-13 09:16:33.000 194 21173.76 58.53 42836.35 47783.69 2014-07-13 09:16:34.000 194 21173.78 58.47 42836.38 47783.66 2014-07-13 09:16:35.000 194 21173.79 58.43 42836.40 47783.68 2014-07-13 09:16:36.000 194 21173.80 58.44 42836.45 47783.71 2014-07-13 09:16:37.000 194 21173.84 58.48 42836.46 47783.76 2014-07-13 09:16:38.000 194 21173.86 58.54 42836.41 47783.77 2014-07-13 09:16:39.000 194 21173.87 58.58 42836.36 47783.74 2014-07-13 09:16:40.000 194 21173.86 58.61 42836.35 47783.72 2014-07-13 09:16:41.000 194 21173.87 58.61 42836.33 47783.72 2014-07-13 09:16:42.000 194 21173.89 58.63 42836.34 47783.72 2014-07-13 09:16:43.000 194 21173.91 58.65 42836.35 47783.70 2014-07-13 09:16:44.000 194 21173.93 58.63 42836.36 47783.69 2014-07-13 09:16:45.000 194 21173.95 58.59 42836.38 47783.72 2014-07-13 09:16:46.000 194 21173.93 58.59 42836.37 47783.72 2014-07-13 09:16:47.000 194 21173.91 58.57 42836.37 47783.73 2014-07-13 09:16:48.000 194 21173.94 58.54 42836.34 47783.72 2014-07-13 09:16:49.000 194 21173.91 58.53 42836.35 47783.75 2014-07-13 09:16:50.000 194 21173.93 58.52 42836.39 47783.74 2014-07-13 09:16:51.000 194 21173.92 58.53 42836.39 47783.74 2014-07-13 09:16:52.000 194 21173.96 58.55 42836.38 47783.72 2014-07-13 09:16:53.000 194 21173.94 58.56 42836.37 47783.74 2014-07-13 09:16:54.000 194 21173.93 58.54 42836.36 47783.73 2014-07-13 09:16:55.000 194 21173.93 58.54 42836.34 47783.74 2014-07-13 09:16:56.000 194 21173.91 58.56 42836.33 47783.70 2014-07-13 09:16:57.000 194 21173.86 58.57 42836.32 47783.70 2014-07-13 09:16:58.000 194 21173.87 58.57 42836.34 47783.73 2014-07-13 09:16:59.000 194 21173.87 58.55 42836.35 47783.71 2014-07-13 09:17:00.000 194 21173.86 58.53 42836.35 47783.70 2014-07-13 09:17:01.000 194 21173.82 58.47 42836.35 47783.68 2014-07-13 09:17:02.000 194 21173.78 58.45 42836.33 47783.67 2014-07-13 09:17:03.000 194 21173.79 58.46 42836.32 47783.64 2014-07-13 09:17:04.000 194 21173.74 58.46 42836.31 47783.62 2014-07-13 09:17:05.000 194 21173.73 58.45 42836.27 47783.60 2014-07-13 09:17:06.000 194 21173.72 58.47 42836.21 47783.57 2014-07-13 09:17:07.000 194 21173.73 58.50 42836.17 47783.56 2014-07-13 09:17:08.000 194 21173.74 58.51 42836.20 47783.54 2014-07-13 09:17:09.000 194 21173.77 58.53 42836.22 47783.53 2014-07-13 09:17:10.000 194 21173.78 58.55 42836.22 47783.52 2014-07-13 09:17:11.000 194 21173.79 58.57 42836.19 47783.53 2014-07-13 09:17:12.000 194 21173.81 58.57 42836.17 47783.55 2014-07-13 09:17:13.000 194 21173.82 58.59 42836.15 47783.52 2014-07-13 09:17:14.000 194 21173.81 58.62 42836.16 47783.52 2014-07-13 09:17:15.000 194 21173.78 58.62 42836.16 47783.51 2014-07-13 09:17:16.000 194 21173.76 58.62 42836.12 47783.48 2014-07-13 09:17:17.000 194 21173.74 58.62 42836.11 47783.47 2014-07-13 09:17:18.000 194 21173.71 58.61 42836.11 47783.46 2014-07-13 09:17:19.000 194 21173.70 58.61 42836.10 47783.45 2014-07-13 09:17:20.000 194 21173.70 58.59 42836.12 47783.42 2014-07-13 09:17:21.000 194 21173.69 58.61 42836.10 47783.44 2014-07-13 09:17:22.000 194 21173.69 58.63 42836.08 47783.42 2014-07-13 09:17:23.000 194 21173.71 58.66 42836.08 47783.41 2014-07-13 09:17:24.000 194 21173.71 58.69 42836.10 47783.43 2014-07-13 09:17:25.000 194 21173.73 58.68 42836.07 47783.42 2014-07-13 09:17:26.000 194 21173.73 58.69 42836.05 47783.40 2014-07-13 09:17:27.000 194 21173.74 58.70 42836.02 47783.38 2014-07-13 09:17:28.000 194 21173.74 58.69 42836.03 47783.38 2014-07-13 09:17:29.000 194 21173.75 58.67 42836.03 47783.38 2014-07-13 09:17:30.000 194 21173.76 58.67 42835.99 47783.37 2014-07-13 09:17:31.000 194 21173.72 58.63 42836.01 47783.37 2014-07-13 09:17:32.000 194 21173.70 58.64 42835.97 47783.34 2014-07-13 09:17:33.000 194 21173.73 58.60 42835.94 47783.32 2014-07-13 09:17:34.000 194 21173.72 58.61 42836.00 47783.29 2014-07-13 09:17:35.000 194 21173.74 58.59 42836.01 47783.30 2014-07-13 09:17:36.000 194 21173.73 58.59 42835.97 47783.29 2014-07-13 09:17:37.000 194 21173.71 58.58 42835.95 47783.27 2014-07-13 09:17:38.000 194 21173.69 58.58 42835.96 47783.28 2014-07-13 09:17:39.000 194 21173.69 58.56 42835.95 47783.24 2014-07-13 09:17:40.000 194 21173.69 58.54 42835.95 47783.29 2014-07-13 09:17:41.000 194 21173.69 58.54 42835.94 47783.26 2014-07-13 09:17:42.000 194 21173.69 58.54 42835.94 47783.25 2014-07-13 09:17:43.000 194 21173.69 58.51 42835.94 47783.24 2014-07-13 09:17:44.000 194 21173.69 58.53 42835.90 47783.24 2014-07-13 09:17:45.000 194 21173.68 58.52 42835.90 47783.21 2014-07-13 09:17:46.000 194 21173.68 58.50 42835.90 47783.21 2014-07-13 09:17:47.000 194 21173.64 58.46 42835.87 47783.21 2014-07-13 09:17:48.000 194 21173.66 58.44 42835.88 47783.19 2014-07-13 09:17:49.000 194 21173.65 58.42 42835.89 47783.19 2014-07-13 09:17:50.000 194 21173.64 58.42 42835.91 47783.19 2014-07-13 09:17:51.000 194 21173.62 58.44 42835.87 47783.19 2014-07-13 09:17:52.000 194 21173.63 58.43 42835.89 47783.18 2014-07-13 09:17:53.000 194 21173.63 58.44 42835.86 47783.18 2014-07-13 09:17:54.000 194 21173.61 58.42 42835.85 47783.16 2014-07-13 09:17:55.000 194 21173.63 58.43 42835.85 47783.16 2014-07-13 09:17:56.000 194 21173.64 58.41 42835.85 47783.17 2014-07-13 09:17:57.000 194 21173.64 58.39 42835.85 47783.15 2014-07-13 09:17:58.000 194 21173.62 58.37 42835.83 47783.12 2014-07-13 09:17:59.000 194 21173.59 58.36 42835.85 47783.15 2014-07-13 09:18:00.000 194 21173.57 58.33 42835.86 47783.14 2014-07-13 09:18:01.000 194 21173.51 58.31 42835.86 47783.12 2014-07-13 09:18:02.000 194 21173.49 58.28 42835.87 47783.10 2014-07-13 09:18:03.000 194 21173.48 58.27 42835.87 47783.10 2014-07-13 09:18:04.000 194 21173.48 58.26 42835.94 47783.13 2014-07-13 09:18:05.000 194 21173.48 58.27 42835.96 47783.15 2014-07-13 09:18:06.000 194 21173.48 58.29 42835.91 47783.14 2014-07-13 09:18:07.000 194 21173.45 58.28 42835.93 47783.17 2014-07-13 09:18:08.000 194 21173.45 58.29 42835.91 47783.16 2014-07-13 09:18:09.000 194 21173.44 58.28 42835.97 47783.19 2014-07-13 09:18:10.000 194 21173.41 58.35 42835.97 47783.18 2014-07-13 09:18:11.000 194 21173.38 58.41 42835.91 47783.13 2014-07-13 09:18:12.000 194 21173.37 58.42 42835.87 47783.11 2014-07-13 09:18:13.000 194 21173.40 58.44 42835.85 47783.07 2014-07-13 09:18:14.000 194 21173.42 58.48 42835.84 47783.05 2014-07-13 09:18:15.000 194 21173.42 58.47 42835.83 47783.04 2014-07-13 09:18:16.000 194 21173.41 58.49 42835.81 47783.00 2014-07-13 09:18:17.000 194 21173.40 58.50 42835.80 47783.00 2014-07-13 09:18:18.000 194 21173.43 58.50 42835.80 47782.98 2014-07-13 09:18:19.000 194 21173.41 58.48 42835.82 47783.00 2014-07-13 09:18:20.000 194 21173.40 58.49 42835.78 47783.00 2014-07-13 09:18:21.000 194 21173.43 58.52 42835.77 47783.00 2014-07-13 09:18:22.000 194 21173.44 58.53 42835.76 47783.00 2014-07-13 09:18:23.000 194 21173.46 58.56 42835.76 47783.00 2014-07-13 09:18:24.000 194 21173.50 58.57 42835.76 47783.00 2014-07-13 09:18:25.000 194 21173.48 58.60 42835.77 47783.01 2014-07-13 09:18:26.000 194 21173.51 58.63 42835.73 47783.00 2014-07-13 09:18:27.000 194 21173.54 58.60 42835.74 47782.98 2014-07-13 09:18:28.000 194 21173.53 58.59 42835.73 47782.99 2014-07-13 09:18:29.000 194 21173.53 58.61 42835.72 47782.98 2014-07-13 09:18:30.000 194 21173.55 58.64 42835.70 47782.98 2014-07-13 09:18:31.000 194 21173.55 58.67 42835.71 47782.98 2014-07-13 09:18:32.000 194 21173.56 58.68 42835.68 47783.00 2014-07-13 09:18:33.000 194 21173.51 58.68 42835.65 47782.95 2014-07-13 09:18:34.000 194 21173.50 58.68 42835.63 47782.94 2014-07-13 09:18:35.000 194 21173.51 58.68 42835.63 47782.91 2014-07-13 09:18:36.000 194 21173.49 58.68 42835.61 47782.87 2014-07-13 09:18:37.000 194 21173.43 58.71 42835.59 47782.88 2014-07-13 09:18:38.000 194 21173.40 58.78 42835.53 47782.83 2014-07-13 09:18:39.000 194 21173.37 58.81 42835.50 47782.74 2014-07-13 09:18:40.000 194 21173.36 58.80 42835.46 47782.70 2014-07-13 09:18:41.000 194 21173.33 58.77 42835.40 47782.64 2014-07-13 09:18:42.000 194 21173.34 58.76 42835.37 47782.63 2014-07-13 09:18:43.000 194 21173.28 58.76 42835.36 47782.58 2014-07-13 09:18:44.000 194 21173.30 58.73 42835.36 47782.57 2014-07-13 09:18:45.000 194 21173.30 58.70 42835.36 47782.56 2014-07-13 09:18:46.000 194 21173.31 58.66 42835.34 47782.58 2014-07-13 09:18:47.000 194 21173.29 58.70 42835.33 47782.55 2014-07-13 09:18:48.000 194 21173.30 58.72 42835.32 47782.56 2014-07-13 09:18:49.000 194 21173.30 58.72 42835.36 47782.55 2014-07-13 09:18:50.000 194 21173.35 58.75 42835.32 47782.56 2014-07-13 09:18:51.000 194 21173.35 58.73 42835.30 47782.54 2014-07-13 09:18:52.000 194 21173.35 58.70 42835.30 47782.54 2014-07-13 09:18:53.000 194 21173.34 58.69 42835.29 47782.54 2014-07-13 09:18:54.000 194 21173.34 58.66 42835.36 47782.57 2014-07-13 09:18:55.000 194 21173.36 58.64 42835.38 47782.59 2014-07-13 09:18:56.000 194 21173.35 58.63 42835.38 47782.61 2014-07-13 09:18:57.000 194 21173.36 58.62 42835.43 47782.61 2014-07-13 09:18:58.000 194 21173.36 58.61 42835.43 47782.63 2014-07-13 09:18:59.000 194 21173.38 58.64 42835.42 47782.64 2014-07-13 09:19:00.000 194 21173.35 58.63 42835.41 47782.65 2014-07-13 09:19:01.000 194 21173.36 58.63 42835.39 47782.63 2014-07-13 09:19:02.000 194 21173.36 58.62 42835.36 47782.60 2014-07-13 09:19:03.000 194 21173.37 58.61 42835.37 47782.62 2014-07-13 09:19:04.000 194 21173.38 58.61 42835.34 47782.58 2014-07-13 09:19:05.000 194 21173.40 58.57 42835.31 47782.59 2014-07-13 09:19:06.000 194 21173.40 58.56 42835.28 47782.58 2014-07-13 09:19:07.000 194 21173.42 58.56 42835.26 47782.56 2014-07-13 09:19:08.000 194 21173.46 58.55 42835.32 47782.57 2014-07-13 09:19:09.000 194 21173.45 58.52 42835.33 47782.52 2014-07-13 09:19:10.000 194 21173.43 58.48 42835.34 47782.53 2014-07-13 09:19:11.000 194 21173.41 58.49 42835.34 47782.53 2014-07-13 09:19:12.000 194 21173.42 58.48 42835.34 47782.52 2014-07-13 09:19:13.000 194 21173.43 58.45 42835.32 47782.54 2014-07-13 09:19:14.000 194 21173.40 58.41 42835.33 47782.53 2014-07-13 09:19:15.000 194 21173.40 58.36 42835.30 47782.52 2014-07-13 09:19:16.000 194 21173.40 58.32 42835.32 47782.52 2014-07-13 09:19:17.000 194 21173.38 58.30 42835.32 47782.53 2014-07-13 09:19:18.000 194 21173.38 58.27 42835.33 47782.54 2014-07-13 09:19:19.000 194 21173.37 58.24 42835.35 47782.55 2014-07-13 09:19:20.000 194 21173.38 58.19 42835.36 47782.52 2014-07-13 09:19:21.000 194 21173.39 58.20 42835.33 47782.52 2014-07-13 09:19:22.000 194 21173.40 58.21 42835.32 47782.51 2014-07-13 09:19:23.000 194 21173.34 58.25 42835.28 47782.51 2014-07-13 09:19:24.000 194 21173.29 58.34 42835.26 47782.49 2014-07-13 09:19:25.000 194 21173.23 58.43 42835.20 47782.39 2014-07-13 09:19:26.000 194 21173.13 58.44 42835.17 47782.31 2014-07-13 09:19:27.000 194 21173.15 58.39 42835.09 47782.23 2014-07-13 09:19:28.000 194 21173.18 58.33 42835.07 47782.21 2014-07-13 09:19:29.000 194 21173.17 58.30 42835.07 47782.18 2014-07-13 09:19:30.000 194 21173.15 58.29 42835.05 47782.16 2014-07-13 09:19:31.000 194 21173.14 58.27 42835.05 47782.16 2014-07-13 09:19:32.000 194 21173.16 58.20 42835.03 47782.14 2014-07-13 09:19:33.000 194 21173.18 58.11 42835.02 47782.12 2014-07-13 09:19:34.000 194 21173.19 58.03 42835.01 47782.15 2014-07-13 09:19:35.000 194 21173.17 57.95 42835.03 47782.16 2014-07-13 09:19:36.000 194 21173.22 57.90 42835.11 47782.20 2014-07-13 09:19:37.000 194 21173.25 57.83 42835.13 47782.25 2014-07-13 09:19:38.000 194 21173.25 57.84 42835.13 47782.27 2014-07-13 09:19:39.000 194 21173.21 57.89 42835.13 47782.27 2014-07-13 09:19:40.000 194 21173.22 57.93 42835.12 47782.29 2014-07-13 09:19:41.000 194 21173.23 57.92 42835.06 47782.24 2014-07-13 09:19:42.000 194 21173.28 57.89 42835.02 47782.23 2014-07-13 09:19:43.000 194 21173.32 57.86 42835.01 47782.19 2014-07-13 09:19:44.000 194 21173.34 57.81 42835.03 47782.22 2014-07-13 09:19:45.000 194 21173.36 57.77 42835.06 47782.24 2014-07-13 09:19:46.000 194 21173.39 57.74 42835.11 47782.27 2014-07-13 09:19:47.000 194 21173.39 57.71 42835.14 47782.30 2014-07-13 09:19:48.000 194 21173.40 57.67 42835.18 47782.37 2014-07-13 09:19:49.000 194 21173.41 57.65 42835.22 47782.37 2014-07-13 09:19:50.000 194 21173.43 57.65 42835.22 47782.43 2014-07-13 09:19:51.000 194 21173.45 57.65 42835.25 47782.46 2014-07-13 09:19:52.000 194 21173.43 57.65 42835.26 47782.48 2014-07-13 09:19:53.000 194 21173.45 57.66 42835.29 47782.50 2014-07-13 09:19:54.000 194 21173.48 57.64 42835.30 47782.53 2014-07-13 09:19:55.000 194 21173.49 57.65 42835.36 47782.57 2014-07-13 09:19:56.000 194 21173.50 57.64 42835.36 47782.61 2014-07-13 09:19:57.000 194 21173.52 57.64 42835.39 47782.61 2014-07-13 09:19:58.000 194 21173.51 57.64 42835.39 47782.63 2014-07-13 09:19:59.000 194 21173.54 57.65 42835.39 47782.64 2014-07-13 09:20:00.000 194 21173.55 57.65 42835.38 47782.64 2014-07-13 09:20:01.000 194 21173.54 57.63 42835.36 47782.66 2014-07-13 09:20:02.000 194 21173.54 57.63 42835.33 47782.63 2014-07-13 09:20:03.000 194 21173.54 57.67 42835.31 47782.62 2014-07-13 09:20:04.000 194 21173.53 57.69 42835.27 47782.57 2014-07-13 09:20:05.000 194 21173.49 57.65 42835.23 47782.54 2014-07-13 09:20:06.000 194 21173.49 57.61 42835.20 47782.49 2014-07-13 09:20:07.000 194 21173.53 57.59 42835.19 47782.49 2014-07-13 09:20:08.000 194 21173.58 57.56 42835.18 47782.49 2014-07-13 09:20:09.000 194 21173.62 57.54 42835.14 47782.50 2014-07-13 09:20:10.000 194 21173.63 57.55 42835.19 47782.50 2014-07-13 09:20:11.000 194 21173.65 57.56 42835.19 47782.51 2014-07-13 09:20:12.000 194 21173.69 57.52 42835.21 47782.53 2014-07-13 09:20:13.000 194 21173.70 57.52 42835.20 47782.55 2014-07-13 09:20:14.000 194 21173.72 57.53 42835.23 47782.54 2014-07-13 09:20:15.000 194 21173.74 57.55 42835.21 47782.57 2014-07-13 09:20:16.000 194 21173.75 57.54 42835.24 47782.60 2014-07-13 09:20:17.000 194 21173.78 57.53 42835.24 47782.58 2014-07-13 09:20:18.000 194 21173.80 57.56 42835.21 47782.62 2014-07-13 09:20:19.000 194 21173.85 57.57 42835.23 47782.61 2014-07-13 09:20:20.000 194 21173.88 57.57 42835.23 47782.66 2014-07-13 09:20:21.000 194 21173.90 57.55 42835.22 47782.65 2014-07-13 09:20:22.000 194 21173.91 57.52 42835.25 47782.65 2014-07-13 09:20:23.000 194 21173.93 57.50 42835.24 47782.68 2014-07-13 09:20:24.000 194 21173.97 57.49 42835.27 47782.71 2014-07-13 09:20:25.000 194 21174.02 57.46 42835.28 47782.73 2014-07-13 09:20:26.000 194 21174.04 57.46 42835.29 47782.76 2014-07-13 09:20:27.000 194 21174.09 57.45 42835.30 47782.76 2014-07-13 09:20:28.000 194 21174.11 57.42 42835.30 47782.80 2014-07-13 09:20:29.000 194 21174.12 57.40 42835.33 47782.82 2014-07-13 09:20:30.000 194 21174.14 57.34 42835.32 47782.84 2014-07-13 09:20:31.000 194 21174.14 57.34 42835.35 47782.84 2014-07-13 09:20:32.000 194 21174.12 57.29 42835.39 47782.87 2014-07-13 09:20:33.000 194 21174.17 57.27 42835.39 47782.88 2014-07-13 09:20:34.000 194 21174.16 57.26 42835.41 47782.91 2014-07-13 09:20:35.000 194 21174.14 57.25 42835.42 47782.91 2014-07-13 09:20:36.000 194 21174.15 57.24 42835.47 47782.93 2014-07-13 09:20:37.000 194 21174.12 57.22 42835.46 47782.95 2014-07-13 09:20:38.000 194 21174.13 57.22 42835.45 47782.94 2014-07-13 09:20:39.000 194 21174.14 57.23 42835.47 47782.96 2014-07-13 09:20:40.000 194 21174.17 57.20 42835.48 47782.97 2014-07-13 09:20:41.000 194 21174.18 57.17 42835.48 47782.97 2014-07-13 09:20:42.000 194 21174.18 57.17 42835.48 47782.97 2014-07-13 09:20:43.000 194 21174.20 57.16 42835.47 47783.00 2014-07-13 09:20:44.000 194 21174.20 57.16 42835.47 47782.99 2014-07-13 09:20:45.000 194 21174.22 57.18 42835.43 47782.99 2014-07-13 09:20:46.000 194 21174.25 57.16 42835.43 47783.00 2014-07-13 09:20:47.000 194 21174.22 57.15 42835.44 47782.99 2014-07-13 09:20:48.000 194 21174.22 57.13 42835.44 47783.00 2014-07-13 09:20:49.000 194 21174.23 57.11 42835.43 47783.01 2014-07-13 09:20:50.000 194 21174.24 57.08 42835.43 47783.00 2014-07-13 09:20:51.000 194 21174.23 57.10 42835.44 47783.00 2014-07-13 09:20:52.000 194 21174.25 57.11 42835.41 47782.99 2014-07-13 09:20:53.000 194 21174.24 57.08 42835.44 47782.98 2014-07-13 09:20:54.000 194 21174.21 57.07 42835.43 47782.97 2014-07-13 09:20:55.000 194 21174.22 57.04 42835.43 47782.99 2014-07-13 09:20:56.000 194 21174.20 57.02 42835.45 47782.97 2014-07-13 09:20:57.000 194 21174.18 57.00 42835.45 47782.98 2014-07-13 09:20:58.000 194 21174.22 56.98 42835.45 47782.97 2014-07-13 09:20:59.000 194 21174.22 56.98 42835.47 47782.99 2014-07-13 09:21:00.000 194 21174.23 57.01 42835.51 47782.99 2014-07-13 09:21:01.000 194 21174.21 57.03 42835.49 47783.01 2014-07-13 09:21:02.000 194 21174.23 57.07 42835.51 47783.01 2014-07-13 09:21:03.000 194 21174.23 57.08 42835.48 47783.01 2014-07-13 09:21:04.000 194 21174.20 57.13 42835.47 47783.01 2014-07-13 09:21:05.000 194 21174.18 57.19 42835.44 47783.00 2014-07-13 09:21:06.000 194 21174.16 57.22 42835.45 47782.98 2014-07-13 09:21:07.000 194 21174.15 57.26 42835.42 47782.97 2014-07-13 09:21:08.000 194 21174.15 57.28 42835.36 47782.92 2014-07-13 09:21:09.000 194 21174.15 57.30 42835.36 47782.93 2014-07-13 09:21:10.000 194 21174.15 57.32 42835.37 47782.90 2014-07-13 09:21:11.000 194 21174.13 57.34 42835.37 47782.90 2014-07-13 09:21:12.000 194 21174.06 57.39 42835.35 47782.86 2014-07-13 09:21:13.000 194 21174.00 57.42 42835.33 47782.83 2014-07-13 09:21:14.000 194 21173.98 57.42 42835.26 47782.78 2014-07-13 09:21:15.000 194 21174.00 57.43 42835.22 47782.75 2014-07-13 09:21:16.000 194 21173.95 57.42 42835.18 47782.71 2014-07-13 09:21:17.000 194 21173.91 57.36 42835.19 47782.64 2014-07-13 09:21:18.000 194 21173.91 57.29 42835.17 47782.63 2014-07-13 09:21:19.000 194 21173.89 57.26 42835.13 47782.59 2014-07-13 09:21:20.000 194 21173.87 57.26 42835.07 47782.54 2014-07-13 09:21:21.000 194 21173.84 57.25 42835.05 47782.53 2014-07-13 09:21:22.000 194 21173.84 57.23 42835.05 47782.48 2014-07-13 09:21:23.000 194 21173.85 57.21 42835.06 47782.47 2014-07-13 09:21:24.000 194 21173.87 57.20 42835.03 47782.46 2014-07-13 09:21:25.000 194 21173.87 57.19 42835.02 47782.42 2014-07-13 09:21:26.000 194 21173.88 57.20 42835.00 47782.42 2014-07-13 09:21:27.000 194 21173.89 57.19 42834.96 47782.42 2014-07-13 09:21:28.000 194 21173.88 57.18 42834.95 47782.43 2014-07-13 09:21:29.000 194 21173.89 57.19 42834.97 47782.41 2014-07-13 09:21:30.000 194 21173.89 57.17 42834.97 47782.41 2014-07-13 09:21:31.000 194 21173.88 57.16 42834.97 47782.42 2014-07-13 09:21:32.000 194 21173.88 57.16 42834.95 47782.40 2014-07-13 09:21:33.000 194 21173.85 57.17 42834.95 47782.40 2014-07-13 09:21:34.000 194 21173.84 57.19 42834.92 47782.38 2014-07-13 09:21:35.000 194 21173.86 57.23 42834.90 47782.36 2014-07-13 09:21:36.000 194 21173.86 57.24 42834.86 47782.35 2014-07-13 09:21:37.000 194 21173.86 57.21 42834.83 47782.31 2014-07-13 09:21:38.000 194 21173.86 57.17 42834.82 47782.29 2014-07-13 09:21:39.000 194 21173.86 57.14 42834.82 47782.30 2014-07-13 09:21:40.000 194 21173.85 57.09 42834.89 47782.30 2014-07-13 09:21:41.000 194 21173.86 57.06 42834.90 47782.32 2014-07-13 09:21:42.000 194 21173.87 57.06 42834.87 47782.33 2014-07-13 09:21:43.000 194 21173.86 57.04 42834.90 47782.33 2014-07-13 09:21:44.000 194 21173.88 57.02 42834.91 47782.36 2014-07-13 09:21:45.000 194 21173.92 56.99 42834.92 47782.37 2014-07-13 09:21:46.000 194 21173.92 56.95 42834.94 47782.38 2014-07-13 09:21:47.000 194 21173.90 56.90 42834.97 47782.40 2014-07-13 09:21:48.000 194 21173.89 56.86 42835.00 47782.43 2014-07-13 09:21:49.000 194 21173.88 56.82 42835.01 47782.47 2014-07-13 09:21:50.000 194 21173.84 56.80 42835.03 47782.45 2014-07-13 09:21:51.000 194 21173.85 56.77 42835.03 47782.46 2014-07-13 09:21:52.000 194 21173.85 56.76 42835.04 47782.46 2014-07-13 09:21:53.000 194 21173.85 56.74 42835.04 47782.47 2014-07-13 09:21:54.000 194 21173.81 56.73 42835.05 47782.47 2014-07-13 09:21:55.000 194 21173.80 56.70 42835.06 47782.48 2014-07-13 09:21:56.000 194 21173.81 56.70 42835.06 47782.49 2014-07-13 09:21:57.000 194 21173.83 56.69 42835.07 47782.47 2014-07-13 09:21:58.000 194 21173.85 56.66 42835.09 47782.50 2014-07-13 09:21:59.000 194 21173.87 56.64 42835.10 47782.52 2014-07-13 09:22:00.000 194 21173.86 56.64 42835.13 47782.52 2014-07-13 09:22:01.000 194 21173.88 56.64 42835.11 47782.52 2014-07-13 09:22:02.000 194 21173.90 56.65 42835.11 47782.55 2014-07-13 09:22:03.000 194 21173.88 56.63 42835.10 47782.54 2014-07-13 09:22:04.000 194 21173.87 56.59 42835.08 47782.53 2014-07-13 09:22:05.000 194 21173.86 56.55 42835.09 47782.53 2014-07-13 09:22:06.000 194 21173.86 56.53 42835.11 47782.53 2014-07-13 09:22:07.000 194 21173.84 56.45 42835.08 47782.55 2014-07-13 09:22:08.000 194 21173.83 56.40 42835.14 47782.54 2014-07-13 09:22:09.000 194 21173.82 56.34 42835.15 47782.53 2014-07-13 09:22:10.000 194 21173.81 56.30 42835.17 47782.57 2014-07-13 09:22:11.000 194 21173.82 56.31 42835.17 47782.54 2014-07-13 09:22:12.000 194 21173.79 56.31 42835.16 47782.55 2014-07-13 09:22:13.000 194 21173.77 56.30 42835.15 47782.55 2014-07-13 09:22:14.000 194 21173.77 56.29 42835.16 47782.55 2014-07-13 09:22:15.000 194 21173.76 56.24 42835.17 47782.53 2014-07-13 09:22:16.000 194 21173.77 56.19 42835.19 47782.57 2014-07-13 09:22:17.000 194 21173.80 56.16 42835.19 47782.52 2014-07-13 09:22:18.000 194 21173.79 56.14 42835.15 47782.55 2014-07-13 09:22:19.000 194 21173.80 56.14 42835.19 47782.54 2014-07-13 09:22:20.000 194 21173.79 56.11 42835.20 47782.56 2014-07-13 09:22:21.000 194 21173.79 56.13 42835.18 47782.57 2014-07-13 09:22:22.000 194 21173.79 56.11 42835.20 47782.55 2014-07-13 09:22:23.000 194 21173.80 56.12 42835.17 47782.56 2014-07-13 09:22:24.000 194 21173.81 56.13 42835.16 47782.56 2014-07-13 09:22:25.000 194 21173.80 56.15 42835.18 47782.56 2014-07-13 09:22:26.000 194 21173.80 56.24 42835.18 47782.55 2014-07-13 09:22:27.000 194 21173.82 56.29 42835.14 47782.54 2014-07-13 09:22:28.000 194 21173.82 56.28 42835.12 47782.51 2014-07-13 09:22:29.000 194 21173.84 56.27 42835.12 47782.50 2014-07-13 09:22:30.000 194 21173.85 56.28 42835.08 47782.51 2014-07-13 09:22:31.000 194 21173.84 56.31 42835.09 47782.49 2014-07-13 09:22:32.000 194 21173.87 56.27 42835.07 47782.49 2014-07-13 09:22:33.000 194 21173.87 56.25 42835.07 47782.46 2014-07-13 09:22:34.000 194 21173.82 56.25 42835.06 47782.47 2014-07-13 09:22:35.000 194 21173.79 56.23 42835.04 47782.46 2014-07-13 09:22:36.000 194 21173.82 56.23 42835.06 47782.46 2014-07-13 09:22:37.000 194 21173.82 56.28 42835.04 47782.46 2014-07-13 09:22:38.000 194 21173.85 56.30 42835.00 47782.43 2014-07-13 09:22:39.000 194 21173.84 56.29 42834.99 47782.41 2014-07-13 09:22:40.000 194 21173.81 56.30 42834.97 47782.39 2014-07-13 09:22:41.000 194 21173.79 56.30 42834.95 47782.38 2014-07-13 09:22:42.000 194 21173.81 56.30 42834.94 47782.34 2014-07-13 09:22:43.000 194 21173.80 56.28 42834.92 47782.35 2014-07-13 09:22:44.000 194 21173.77 56.28 42834.90 47782.31 2014-07-13 09:22:45.000 194 21173.77 56.28 42834.90 47782.30 2014-07-13 09:22:46.000 194 21173.77 56.29 42834.88 47782.26 2014-07-13 09:22:47.000 194 21173.75 56.27 42834.82 47782.25 2014-07-13 09:22:48.000 194 21173.71 56.33 42834.79 47782.21 2014-07-13 09:22:49.000 194 21173.67 56.34 42834.76 47782.18 2014-07-13 09:22:50.000 194 21173.69 56.34 42834.75 47782.17 2014-07-13 09:22:51.000 194 21173.68 56.33 42834.74 47782.12 2014-07-13 09:22:52.000 194 21173.72 56.34 42834.72 47782.12 2014-07-13 09:22:53.000 194 21173.73 56.32 42834.68 47782.10 2014-07-13 09:22:54.000 194 21173.74 56.31 42834.68 47782.09 2014-07-13 09:22:55.000 194 21173.72 56.28 42834.70 47782.12 2014-07-13 09:22:56.000 194 21173.73 56.31 42834.70 47782.07 2014-07-13 09:22:57.000 194 21173.72 56.35 42834.69 47782.08 2014-07-13 09:22:58.000 194 21173.63 56.39 42834.63 47782.05 2014-07-13 09:22:59.000 194 21173.58 56.44 42834.58 47781.98 2014-07-13 09:23:00.000 194 21173.55 56.43 42834.54 47781.91 2014-07-13 09:23:01.000 194 21173.51 56.42 42834.47 47781.80 2014-07-13 09:23:02.000 194 21173.46 56.42 42834.41 47781.78 2014-07-13 09:23:03.000 194 21173.43 56.41 42834.39 47781.73 2014-07-13 09:23:04.000 194 21173.42 56.39 42834.37 47781.67 2014-07-13 09:23:05.000 194 21173.40 56.40 42834.33 47781.67 2014-07-13 09:23:06.000 194 21173.37 56.37 42834.36 47781.61 2014-07-13 09:23:07.000 194 21173.31 56.33 42834.37 47781.59 2014-07-13 09:23:08.000 194 21173.30 56.31 42834.34 47781.57 2014-07-13 09:23:09.000 194 21173.31 56.28 42834.32 47781.57 2014-07-13 09:23:10.000 194 21173.33 56.27 42834.35 47781.60 2014-07-13 09:23:11.000 194 21173.34 56.26 42834.35 47781.60 2014-07-13 09:23:12.000 194 21173.38 56.26 42834.35 47781.59 2014-07-13 09:23:13.000 194 21173.42 56.26 42834.34 47781.62 2014-07-13 09:23:14.000 194 21173.43 56.25 42834.34 47781.64 2014-07-13 09:23:15.000 194 21173.44 56.25 42834.31 47781.63 2014-07-13 09:23:16.000 194 21173.41 56.27 42834.35 47781.65 2014-07-13 09:23:17.000 194 21173.42 56.29 42834.37 47781.65 2014-07-13 09:23:18.000 194 21173.41 56.32 42834.33 47781.64 2014-07-13 09:23:19.000 194 21173.42 56.35 42834.30 47781.64 2014-07-13 09:23:20.000 194 21173.43 56.38 42834.27 47781.66 2014-07-13 09:23:21.000 194 21173.46 56.37 42834.28 47781.65 2014-07-13 09:23:22.000 194 21173.48 56.39 42834.27 47781.69 2014-07-13 09:23:23.000 194 21173.48 56.36 42834.33 47781.68 2014-07-13 09:23:24.000 194 21173.50 56.32 42834.35 47781.69 2014-07-13 09:23:25.000 194 21173.56 56.29 42834.36 47781.75 2014-07-13 09:23:26.000 194 21173.63 56.24 42834.43 47781.79 2014-07-13 09:23:27.000 194 21173.66 56.19 42834.47 47781.87 2014-07-13 09:23:28.000 194 21173.69 56.16 42834.50 47781.95 2014-07-13 09:23:29.000 194 21173.72 56.12 42834.54 47782.00 2014-07-13 09:23:30.000 194 21173.75 56.12 42834.58 47782.04 2014-07-13 09:23:31.000 194 21173.77 56.17 42834.57 47782.06 2014-07-13 09:23:32.000 194 21173.75 56.18 42834.57 47782.07 2014-07-13 09:23:33.000 194 21173.73 56.18 42834.58 47782.06 2014-07-13 09:23:34.000 194 21173.75 56.19 42834.58 47782.04 2014-07-13 09:23:35.000 194 21173.76 56.19 42834.54 47782.05 2014-07-13 09:23:36.000 194 21173.78 56.18 42834.57 47782.03 2014-07-13 09:23:37.000 194 21173.80 56.19 42834.57 47782.03 2014-07-13 09:23:38.000 194 21173.82 56.15 42834.56 47782.08 2014-07-13 09:23:39.000 194 21173.86 56.11 42834.55 47782.07 2014-07-13 09:23:40.000 194 21173.87 56.11 42834.56 47782.08 2014-07-13 09:23:41.000 194 21173.86 56.10 42834.56 47782.07 2014-07-13 09:23:42.000 194 21173.87 56.10 42834.56 47782.09 2014-07-13 09:23:43.000 194 21173.85 56.19 42834.52 47782.08 2014-07-13 09:23:44.000 194 21173.80 56.30 42834.49 47782.06 2014-07-13 09:23:45.000 194 21173.81 56.33 42834.42 47781.97 2014-07-13 09:23:46.000 194 21173.78 56.40 42834.35 47781.89 2014-07-13 09:23:47.000 194 21173.74 56.47 42834.25 47781.85 2014-07-13 09:23:48.000 194 21173.75 56.44 42834.21 47781.78 2014-07-13 09:23:49.000 194 21173.75 56.41 42834.15 47781.72 2014-07-13 09:23:50.000 194 21173.78 56.35 42834.15 47781.71 2014-07-13 09:23:51.000 194 21173.78 56.34 42834.12 47781.72 2014-07-13 09:23:52.000 194 21173.77 56.34 42834.15 47781.67 2014-07-13 09:23:53.000 194 21173.80 56.31 42834.18 47781.69 2014-07-13 09:23:54.000 194 21173.80 56.27 42834.18 47781.68 2014-07-13 09:23:55.000 194 21173.82 56.23 42834.16 47781.70 2014-07-13 09:23:56.000 194 21173.85 56.20 42834.19 47781.70 2014-07-13 09:23:57.000 194 21173.88 56.16 42834.20 47781.73 2014-07-13 09:23:58.000 194 21173.88 56.10 42834.25 47781.75 2014-07-13 09:23:59.000 194 21173.89 56.04 42834.28 47781.80 2014-07-13 09:24:00.000 194 21173.93 55.96 42834.33 47781.84 2014-07-13 09:24:01.000 194 21173.94 55.91 42834.35 47781.89 2014-07-13 09:24:02.000 194 21173.97 55.86 42834.40 47781.93 2014-07-13 09:24:03.000 194 21174.00 55.78 42834.47 47781.99 2014-07-13 09:24:04.000 194 21173.99 55.78 42834.53 47782.05 2014-07-13 09:24:05.000 194 21173.99 55.73 42834.56 47782.07 2014-07-13 09:24:06.000 194 21173.98 55.73 42834.59 47782.09 2014-07-13 09:24:07.000 194 21174.00 55.71 42834.59 47782.12 2014-07-13 09:24:08.000 194 21174.01 55.71 42834.58 47782.16 2014-07-13 09:24:09.000 194 21173.98 55.71 42834.59 47782.16 2014-07-13 09:24:10.000 194 21173.98 55.67 42834.61 47782.16 2014-07-13 09:24:11.000 194 21173.97 55.66 42834.61 47782.16 2014-07-13 09:24:12.000 194 21173.99 55.67 42834.61 47782.19 2014-07-13 09:24:13.000 194 21174.01 55.64 42834.60 47782.17 2014-07-13 09:24:14.000 194 21174.00 55.64 42834.61 47782.20 2014-07-13 09:24:15.000 194 21174.01 55.65 42834.61 47782.19 2014-07-13 09:24:16.000 194 21174.01 55.65 42834.62 47782.20 2014-07-13 09:24:17.000 194 21174.05 55.68 42834.57 47782.18 2014-07-13 09:24:18.000 194 21174.05 55.69 42834.54 47782.19 2014-07-13 09:24:19.000 194 21174.03 55.68 42834.56 47782.18 2014-07-13 09:24:20.000 194 21174.06 55.66 42834.56 47782.16 2014-07-13 09:24:21.000 194 21174.08 55.64 42834.55 47782.17 2014-07-13 09:24:22.000 194 21174.10 55.62 42834.55 47782.15 2014-07-13 09:24:23.000 194 21174.13 55.61 42834.56 47782.18 2014-07-13 09:24:24.000 194 21174.18 55.56 42834.57 47782.21 2014-07-13 09:24:25.000 194 21174.17 55.54 42834.60 47782.24 2014-07-13 09:24:26.000 194 21174.19 55.54 42834.62 47782.27 2014-07-13 09:24:27.000 194 21174.19 55.55 42834.64 47782.30 2014-07-13 09:24:28.000 194 21174.16 55.63 42834.64 47782.28 2014-07-13 09:24:29.000 194 21174.09 55.66 42834.58 47782.27 2014-07-13 09:24:30.000 194 21174.03 55.72 42834.58 47782.22 2014-07-13 09:24:31.000 194 21173.97 55.76 42834.54 47782.14 2014-07-13 09:24:32.000 194 21173.92 55.77 42834.51 47782.10 2014-07-13 09:24:33.000 194 21173.89 55.76 42834.49 47782.06 2014-07-13 09:24:34.000 194 21173.90 55.75 42834.50 47782.02 2014-07-13 09:24:35.000 194 21173.91 55.74 42834.47 47782.00 2014-07-13 09:24:36.000 194 21173.90 55.76 42834.43 47781.98 2014-07-13 09:24:37.000 194 21173.91 55.73 42834.44 47781.96 2014-07-13 09:24:38.000 194 21173.89 55.73 42834.40 47781.95 2014-07-13 09:24:39.000 194 21173.89 55.71 42834.39 47781.95 2014-07-13 09:24:40.000 194 21173.88 55.72 42834.37 47781.93 2014-07-13 09:24:41.000 194 21173.89 55.70 42834.41 47781.93 2014-07-13 09:24:42.000 194 21173.90 55.69 42834.41 47781.95 2014-07-13 09:24:43.000 194 21173.91 55.66 42834.40 47781.95 2014-07-13 09:24:44.000 194 21173.89 55.65 42834.38 47781.94 2014-07-13 09:24:45.000 194 21173.89 55.63 42834.42 47781.93 2014-07-13 09:24:46.000 194 21173.88 55.60 42834.42 47781.96 2014-07-13 09:24:47.000 194 21173.88 55.60 42834.42 47781.97 2014-07-13 09:24:48.000 194 21173.88 55.57 42834.43 47781.94 2014-07-13 09:24:49.000 194 21173.87 55.54 42834.43 47781.96 2014-07-13 09:24:50.000 194 21173.82 55.52 42834.45 47781.95 2014-07-13 09:24:51.000 194 21173.77 55.55 42834.46 47781.95 2014-07-13 09:24:52.000 194 21173.76 55.60 42834.45 47781.93 2014-07-13 09:24:53.000 194 21173.70 55.65 42834.44 47781.89 2014-07-13 09:24:54.000 194 21173.70 55.70 42834.40 47781.84 2014-07-13 09:24:55.000 194 21173.72 55.73 42834.30 47781.80 2014-07-13 09:24:56.000 194 21173.75 55.70 42834.32 47781.78 2014-07-13 09:24:57.000 194 21173.80 55.71 42834.28 47781.78 2014-07-13 09:24:58.000 194 21173.80 55.70 42834.28 47781.79 2014-07-13 09:24:59.000 194 21173.78 55.66 42834.25 47781.78 2014-07-13 09:25:00.000 194 21173.78 55.65 42834.24 47781.79 2014-07-13 09:25:01.000 194 21173.79 55.62 42834.22 47781.76 2014-07-13 09:25:02.000 194 21173.81 55.60 42834.21 47781.75 2014-07-13 09:25:03.000 194 21173.83 55.57 42834.22 47781.76 2014-07-13 09:25:04.000 194 21173.84 55.57 42834.20 47781.76 2014-07-13 09:25:05.000 194 21173.85 55.58 42834.18 47781.75 2014-07-13 09:25:06.000 194 21173.85 55.56 42834.19 47781.78 2014-07-13 09:25:07.000 194 21173.87 55.51 42834.23 47781.75 2014-07-13 09:25:08.000 194 21173.87 55.49 42834.23 47781.78 2014-07-13 09:25:09.000 194 21173.89 55.47 42834.22 47781.79 2014-07-13 09:25:10.000 194 21173.93 55.41 42834.23 47781.81 2014-07-13 09:25:11.000 194 21174.02 55.27 42834.26 47781.86 2014-07-13 09:25:12.000 194 21174.10 55.20 42834.35 47781.95 2014-07-13 09:25:13.000 194 21174.16 55.15 42834.41 47782.02 2014-07-13 09:25:14.000 194 21174.17 55.15 42834.41 47782.07 2014-07-13 09:25:15.000 194 21174.17 55.14 42834.40 47782.09 2014-07-13 09:25:16.000 194 21174.24 55.12 42834.46 47782.12 2014-07-13 09:25:17.000 194 21174.27 55.11 42834.49 47782.14 2014-07-13 09:25:18.000 194 21174.29 55.09 42834.46 47782.16 2014-07-13 09:25:19.000 194 21174.34 55.08 42834.47 47782.18 2014-07-13 09:25:20.000 194 21174.40 55.01 42834.47 47782.21 2014-07-13 09:25:21.000 194 21174.43 54.98 42834.48 47782.20 2014-07-13 09:25:22.000 194 21174.47 54.97 42834.51 47782.26 2014-07-13 09:25:23.000 194 21174.50 54.95 42834.50 47782.28 2014-07-13 09:25:24.000 194 21174.52 54.91 42834.51 47782.29 2014-07-13 09:25:25.000 194 21174.52 54.90 42834.48 47782.30 2014-07-13 09:25:26.000 194 21174.54 54.91 42834.48 47782.31 2014-07-13 09:25:27.000 194 21174.59 54.88 42834.48 47782.32 2014-07-13 09:25:28.000 194 21174.54 54.85 42834.48 47782.31 2014-07-13 09:25:29.000 194 21174.58 54.85 42834.48 47782.32 2014-07-13 09:25:30.000 194 21174.62 54.85 42834.48 47782.34 2014-07-13 09:25:31.000 194 21174.63 54.81 42834.44 47782.31 2014-07-13 09:25:32.000 194 21174.62 54.78 42834.44 47782.32 2014-07-13 09:25:33.000 194 21174.56 54.78 42834.44 47782.31 2014-07-13 09:25:34.000 194 21174.55 54.77 42834.47 47782.29 2014-07-13 09:25:35.000 194 21174.53 54.75 42834.50 47782.32 2014-07-13 09:25:36.000 194 21174.54 54.73 42834.48 47782.28 2014-07-13 09:25:37.000 194 21174.55 54.75 42834.49 47782.30 2014-07-13 09:25:38.000 194 21174.57 54.77 42834.46 47782.31 2014-07-13 09:25:39.000 194 21174.54 54.78 42834.42 47782.30 2014-07-13 09:25:40.000 194 21174.53 54.77 42834.43 47782.27 2014-07-13 09:25:41.000 194 21174.54 54.78 42834.45 47782.28 2014-07-13 09:25:42.000 194 21174.54 54.80 42834.43 47782.25 2014-07-13 09:25:43.000 194 21174.56 54.80 42834.40 47782.25 2014-07-13 09:25:44.000 194 21174.56 54.76 42834.38 47782.24 2014-07-13 09:25:45.000 194 21174.55 54.74 42834.41 47782.23 2014-07-13 09:25:46.000 194 21174.56 54.73 42834.42 47782.23 2014-07-13 09:25:47.000 194 21174.55 54.73 42834.38 47782.23 2014-07-13 09:25:48.000 194 21174.54 54.74 42834.40 47782.25 2014-07-13 09:25:49.000 194 21174.57 54.76 42834.40 47782.23 2014-07-13 09:25:50.000 194 21174.60 54.75 42834.40 47782.22 2014-07-13 09:25:51.000 194 21174.58 54.74 42834.40 47782.22 2014-07-13 09:25:52.000 194 21174.59 54.76 42834.42 47782.19 2014-07-13 09:25:53.000 194 21174.57 54.77 42834.39 47782.22 2014-07-13 09:25:54.000 194 21174.58 54.77 42834.40 47782.21 2014-07-13 09:25:55.000 194 21174.56 54.78 42834.37 47782.21 2014-07-13 09:25:56.000 194 21174.56 54.77 42834.35 47782.21 2014-07-13 09:25:57.000 194 21174.57 54.78 42834.32 47782.21 2014-07-13 09:25:58.000 194 21174.57 54.78 42834.34 47782.21 2014-07-13 09:25:59.000 194 21174.60 54.76 42834.37 47782.22 2014-07-13 09:26:00.000 194 21174.64 54.73 42834.41 47782.23 2014-07-13 09:26:01.000 194 21174.63 54.75 42834.38 47782.22 2014-07-13 09:26:02.000 194 21174.62 54.73 42834.38 47782.23 2014-07-13 09:26:03.000 194 21174.59 54.74 42834.37 47782.25 2014-07-13 09:26:04.000 194 21174.58 54.76 42834.36 47782.22 2014-07-13 09:26:05.000 194 21174.55 54.79 42834.35 47782.21 2014-07-13 09:26:06.000 194 21174.56 54.79 42834.31 47782.19 2014-07-13 09:26:07.000 194 21174.56 54.78 42834.34 47782.18 2014-07-13 09:26:08.000 194 21174.54 54.77 42834.33 47782.16 2014-07-13 09:26:09.000 194 21174.55 54.73 42834.31 47782.15 2014-07-13 09:26:10.000 194 21174.59 54.71 42834.31 47782.15 2014-07-13 09:26:11.000 194 21174.58 54.68 42834.31 47782.13 2014-07-13 09:26:12.000 194 21174.54 54.62 42834.32 47782.14 2014-07-13 09:26:13.000 194 21174.48 54.58 42834.32 47782.10 2014-07-13 09:26:14.000 194 21174.40 54.55 42834.32 47782.12 2014-07-13 09:26:15.000 194 21174.34 54.53 42834.34 47782.09 2014-07-13 09:26:16.000 194 21174.32 54.50 42834.34 47782.10 2014-07-13 09:26:17.000 194 21174.29 54.51 42834.34 47782.07 2014-07-13 09:26:18.000 194 21174.29 54.50 42834.34 47782.07 2014-07-13 09:26:19.000 194 21174.28 54.52 42834.33 47782.05 2014-07-13 09:26:20.000 194 21174.27 54.52 42834.29 47782.03 2014-07-13 09:26:21.000 194 21174.25 54.47 42834.26 47782.01 2014-07-13 09:26:22.000 194 21174.24 54.48 42834.26 47782.00 2014-07-13 09:26:23.000 194 21174.25 54.49 42834.25 47781.98 2014-07-13 09:26:24.000 194 21174.23 54.48 42834.25 47781.96 2014-07-13 09:26:25.000 194 21174.19 54.51 42834.24 47781.94 2014-07-13 09:26:26.000 194 21174.18 54.51 42834.21 47781.91 2014-07-13 09:26:27.000 194 21174.18 54.52 42834.20 47781.90 2014-07-13 09:26:28.000 194 21174.16 54.54 42834.16 47781.85 2014-07-13 09:26:29.000 194 21174.13 54.51 42834.17 47781.85 2014-07-13 09:26:30.000 194 21174.13 54.50 42834.19 47781.84 2014-07-13 09:26:31.000 194 21174.10 54.49 42834.21 47781.84 2014-07-13 09:26:32.000 194 21174.12 54.44 42834.19 47781.84 2014-07-13 09:26:33.000 194 21174.11 54.42 42834.20 47781.84 2014-07-13 09:26:34.000 194 21174.10 54.42 42834.22 47781.86 2014-07-13 09:26:35.000 194 21174.09 54.38 42834.19 47781.85 2014-07-13 09:26:36.000 194 21174.07 54.35 42834.23 47781.86 2014-07-13 09:26:37.000 194 21174.08 54.35 42834.22 47781.86 2014-07-13 09:26:38.000 194 21174.08 54.33 42834.22 47781.89 2014-07-13 09:26:39.000 194 21174.06 54.34 42834.22 47781.90 2014-07-13 09:26:40.000 194 21174.04 54.35 42834.24 47781.86 2014-07-13 09:26:41.000 194 21174.03 54.35 42834.24 47781.87 2014-07-13 09:26:42.000 194 21173.99 54.35 42834.25 47781.88 2014-07-13 09:26:43.000 194 21173.93 54.36 42834.24 47781.82 2014-07-13 09:26:44.000 194 21173.94 54.36 42834.19 47781.80 2014-07-13 09:26:45.000 194 21173.89 54.37 42834.20 47781.77 2014-07-13 09:26:46.000 194 21173.89 54.37 42834.15 47781.75 2014-07-13 09:26:47.000 194 21173.85 54.39 42834.12 47781.71 2014-07-13 09:26:48.000 194 21173.78 54.42 42834.14 47781.69 2014-07-13 09:26:49.000 194 21173.78 54.49 42834.08 47781.63 2014-07-13 09:26:50.000 194 21173.73 54.51 42834.02 47781.59 2014-07-13 09:26:51.000 194 21173.69 54.51 42834.01 47781.53 2014-07-13 09:26:52.000 194 21173.69 54.53 42833.98 47781.50 2014-07-13 09:26:53.000 194 21173.68 54.52 42833.97 47781.45 2014-07-13 09:26:54.000 194 21173.67 54.51 42833.95 47781.44 2014-07-13 09:26:55.000 194 21173.59 54.52 42833.96 47781.43 2014-07-13 09:26:56.000 194 21173.53 54.51 42833.96 47781.41 2014-07-13 09:26:57.000 194 21173.49 54.46 42833.90 47781.35 2014-07-13 09:26:58.000 194 21173.49 54.41 42833.86 47781.32 2014-07-13 09:26:59.000 194 21173.54 54.31 42833.88 47781.30 2014-07-13 09:27:00.000 194 21173.57 54.25 42833.90 47781.35 2014-07-13 09:27:01.000 194 21173.60 54.23 42833.92 47781.37 2014-07-13 09:27:02.000 194 21173.61 54.20 42833.96 47781.40 2014-07-13 09:27:03.000 194 21173.58 54.19 42833.96 47781.40 2014-07-13 09:27:04.000 194 21173.57 54.19 42833.96 47781.39 2014-07-13 09:27:05.000 194 21173.55 54.17 42833.95 47781.39 2014-07-13 09:27:06.000 194 21173.56 54.16 42833.93 47781.38 2014-07-13 09:27:07.000 194 21173.59 54.19 42833.94 47781.40 2014-07-13 09:27:08.000 194 21173.59 54.23 42833.94 47781.37 2014-07-13 09:27:09.000 194 21173.58 54.24 42833.89 47781.38 2014-07-13 09:27:10.000 194 21173.57 54.29 42833.85 47781.34 2014-07-13 09:27:11.000 194 21173.56 54.29 42833.88 47781.33 2014-07-13 09:27:12.000 194 21173.51 54.31 42833.86 47781.31 2014-07-13 09:27:13.000 194 21173.48 54.36 42833.84 47781.28 2014-07-13 09:27:14.000 194 21173.42 54.38 42833.83 47781.24 2014-07-13 09:27:15.000 194 21173.41 54.39 42833.80 47781.18 2014-07-13 09:27:16.000 194 21173.36 54.40 42833.78 47781.13 2014-07-13 09:27:17.000 194 21173.31 54.40 42833.78 47781.14 2014-07-13 09:27:18.000 194 21173.29 54.40 42833.77 47781.11 2014-07-13 09:27:19.000 194 21173.32 54.40 42833.79 47781.10 2014-07-13 09:27:20.000 194 21173.32 54.40 42833.78 47781.09 2014-07-13 09:27:21.000 194 21173.32 54.42 42833.75 47781.11 2014-07-13 09:27:22.000 194 21173.33 54.44 42833.75 47781.08 2014-07-13 09:27:23.000 194 21173.33 54.46 42833.75 47781.11 2014-07-13 09:27:24.000 194 21173.32 54.45 42833.75 47781.08 2014-07-13 09:27:25.000 194 21173.34 54.46 42833.72 47781.08 2014-07-13 09:27:26.000 194 21173.37 54.46 42833.71 47781.06 2014-07-13 09:27:27.000 194 21173.41 54.45 42833.72 47781.10 2014-07-13 09:27:28.000 194 21173.46 54.38 42833.73 47781.07 2014-07-13 09:27:29.000 194 21173.52 54.30 42833.77 47781.15 2014-07-13 09:27:30.000 194 21173.62 54.25 42833.75 47781.18 2014-07-13 09:27:31.000 194 21173.68 54.23 42833.79 47781.24 2014-07-13 09:27:32.000 194 21173.73 54.20 42833.82 47781.30 2014-07-13 09:27:33.000 194 21173.75 54.17 42833.87 47781.36 2014-07-13 09:27:34.000 194 21173.74 54.17 42833.89 47781.40 2014-07-13 09:27:35.000 194 21173.74 54.19 42833.91 47781.41 2014-07-13 09:27:36.000 194 21173.72 54.21 42833.86 47781.40 2014-07-13 09:27:37.000 194 21173.73 54.20 42833.88 47781.41 2014-07-13 09:27:38.000 194 21173.74 54.21 42833.85 47781.43 2014-07-13 09:27:39.000 194 21173.77 54.23 42833.84 47781.40 2014-07-13 09:27:40.000 194 21173.84 54.19 42833.87 47781.43 2014-07-13 09:27:41.000 194 21173.83 54.17 42833.89 47781.43 2014-07-13 09:27:42.000 194 21173.81 54.17 42833.87 47781.44 2014-07-13 09:27:43.000 194 21173.84 54.20 42833.89 47781.44 2014-07-13 09:27:44.000 194 21173.81 54.25 42833.89 47781.47 2014-07-13 09:27:45.000 194 21173.71 54.38 42833.83 47781.43 2014-07-13 09:27:46.000 194 21173.62 54.56 42833.75 47781.37 2014-07-13 09:27:47.000 194 21173.53 54.69 42833.62 47781.23 2014-07-13 09:27:48.000 194 21173.55 54.69 42833.54 47781.11 2014-07-13 09:27:49.000 194 21173.62 54.62 42833.53 47781.04 2014-07-13 09:27:50.000 194 21173.69 54.52 42833.54 47781.02 2014-07-13 09:27:51.000 194 21173.71 54.47 42833.54 47781.06 2014-07-13 09:27:52.000 194 21173.70 54.45 42833.58 47781.09 2014-07-13 09:27:53.000 194 21173.73 54.47 42833.55 47781.14 2014-07-13 09:27:54.000 194 21173.74 54.46 42833.54 47781.15 2014-07-13 09:27:55.000 194 21173.74 54.46 42833.55 47781.12 2014-07-13 09:27:56.000 194 21173.78 54.41 42833.53 47781.10 2014-07-13 09:27:57.000 194 21173.79 54.35 42833.51 47781.12 2014-07-13 09:27:58.000 194 21173.82 54.31 42833.56 47781.15 2014-07-13 09:27:59.000 194 21173.85 54.28 42833.58 47781.17 2014-07-13 09:28:00.000 194 21173.85 54.27 42833.60 47781.20 2014-07-13 09:28:01.000 194 21173.87 54.27 42833.61 47781.21 2014-07-13 09:28:02.000 194 21173.88 54.27 42833.58 47781.20 2014-07-13 09:28:03.000 194 21173.89 54.25 42833.55 47781.20 2014-07-13 09:28:04.000 194 21173.88 54.21 42833.53 47781.18 2014-07-13 09:28:05.000 194 21173.84 54.18 42833.57 47781.18 2014-07-13 09:28:06.000 194 21173.86 54.15 42833.53 47781.15 2014-07-13 09:28:07.000 194 21173.83 54.16 42833.54 47781.15 2014-07-13 09:28:08.000 194 21173.82 54.16 42833.57 47781.16 2014-07-13 09:28:09.000 194 21173.78 54.18 42833.53 47781.13 2014-07-13 09:28:10.000 194 21173.75 54.21 42833.48 47781.10 2014-07-13 09:28:11.000 194 21173.67 54.23 42833.44 47781.06 2014-07-13 09:28:12.000 194 21173.58 54.31 42833.34 47780.98 2014-07-13 09:28:13.000 194 21173.47 54.34 42833.27 47780.84 2014-07-13 09:28:14.000 194 21173.44 54.34 42833.19 47780.76 2014-07-13 09:28:15.000 194 21173.43 54.37 42833.14 47780.64 2014-07-13 09:28:16.000 194 21173.43 54.34 42833.06 47780.57 2014-07-13 09:28:17.000 194 21173.45 54.30 42833.04 47780.54 2014-07-13 09:28:18.000 194 21173.45 54.31 42833.02 47780.49 2014-07-13 09:28:19.000 194 21173.45 54.31 42832.98 47780.49 2014-07-13 09:28:20.000 194 21173.45 54.28 42833.02 47780.48 2014-07-13 09:28:21.000 194 21173.44 54.25 42833.00 47780.50 2014-07-13 09:28:22.000 194 21173.50 54.16 42833.01 47780.49 2014-07-13 09:28:23.000 194 21173.55 54.04 42833.04 47780.51 2014-07-13 09:28:24.000 194 21173.62 53.95 42833.07 47780.57 2014-07-13 09:28:25.000 194 21173.68 53.88 42833.11 47780.63 2014-07-13 09:28:26.000 194 21173.70 53.82 42833.18 47780.71 2014-07-13 09:28:27.000 194 21173.72 53.79 42833.25 47780.78 2014-07-13 09:28:28.000 194 21173.74 53.78 42833.24 47780.86 2014-07-13 09:28:29.000 194 21173.76 53.78 42833.29 47780.86 2014-07-13 09:28:30.000 194 21173.78 53.75 42833.32 47780.90 2014-07-13 09:28:31.000 194 21173.78 53.70 42833.34 47780.95 2014-07-13 09:28:32.000 194 21173.77 53.71 42833.39 47780.98 2014-07-13 09:28:33.000 194 21173.77 53.67 42833.41 47781.02 2014-07-13 09:28:34.000 194 21173.78 53.68 42833.42 47781.02 2014-07-13 09:28:35.000 194 21173.78 53.70 42833.41 47781.01 2014-07-13 09:28:36.000 194 21173.80 53.70 42833.38 47781.01 2014-07-13 09:28:37.000 194 21173.82 53.65 42833.41 47781.01 2014-07-13 09:28:38.000 194 21173.84 53.59 42833.44 47781.02 2014-07-13 09:28:39.000 194 21173.87 53.53 42833.47 47781.09 2014-07-13 09:28:40.000 194 21173.91 53.53 42833.50 47781.10 2014-07-13 09:28:41.000 194 21173.93 53.54 42833.51 47781.14 2014-07-13 09:28:42.000 194 21173.94 53.56 42833.53 47781.18 2014-07-13 09:28:43.000 194 21173.96 53.57 42833.55 47781.19 2014-07-13 09:28:44.000 194 21174.00 53.58 42833.54 47781.19 2014-07-13 09:28:45.000 194 21174.02 53.59 42833.49 47781.19 2014-07-13 09:28:46.000 194 21174.01 53.57 42833.49 47781.18 2014-07-13 09:28:47.000 194 21174.03 53.53 42833.49 47781.18 2014-07-13 09:28:48.000 194 21174.03 53.51 42833.50 47781.21 2014-07-13 09:28:49.000 194 21174.03 53.50 42833.54 47781.21 2014-07-13 09:28:50.000 194 21174.01 53.51 42833.54 47781.21 2014-07-13 09:28:51.000 194 21174.00 53.52 42833.51 47781.21 2014-07-13 09:28:52.000 194 21173.99 53.55 42833.52 47781.18 2014-07-13 09:28:53.000 194 21173.98 53.57 42833.50 47781.21 2014-07-13 09:28:54.000 194 21173.98 53.55 42833.46 47781.17 2014-07-13 09:28:55.000 194 21173.98 53.51 42833.45 47781.14 2014-07-13 09:28:56.000 194 21173.98 53.49 42833.49 47781.17 2014-07-13 09:28:57.000 194 21174.00 53.46 42833.50 47781.16 2014-07-13 09:28:58.000 194 21174.01 53.47 42833.51 47781.18 2014-07-13 09:28:59.000 194 21174.02 53.49 42833.52 47781.20 2014-07-13 09:29:00.000 194 21174.02 53.47 42833.53 47781.18 2014-07-13 09:29:01.000 194 21173.99 53.47 42833.50 47781.19 2014-07-13 09:29:02.000 194 21173.98 53.49 42833.49 47781.20 2014-07-13 09:29:03.000 194 21174.00 53.49 42833.51 47781.18 2014-07-13 09:29:04.000 194 21174.06 53.48 42833.53 47781.19 2014-07-13 09:29:05.000 194 21174.05 53.49 42833.58 47781.20 2014-07-13 09:29:06.000 194 21174.09 53.48 42833.59 47781.22 2014-07-13 09:29:07.000 194 21174.17 53.42 42833.60 47781.26 2014-07-13 09:29:08.000 194 21174.23 53.41 42833.64 47781.32 2014-07-13 09:29:09.000 194 21174.22 53.39 42833.65 47781.39 2014-07-13 09:29:10.000 194 21174.24 53.36 42833.71 47781.42 2014-07-13 09:29:11.000 194 21174.26 53.39 42833.71 47781.43 2014-07-13 09:29:12.000 194 21174.24 53.36 42833.72 47781.47 2014-07-13 09:29:13.000 194 21174.26 53.34 42833.76 47781.49 2014-07-13 09:29:14.000 194 21174.26 53.32 42833.74 47781.51 2014-07-13 09:29:15.000 194 21174.29 53.30 42833.77 47781.52 2014-07-13 09:29:16.000 194 21174.27 53.33 42833.79 47781.54 2014-07-13 09:29:17.000 194 21174.28 53.34 42833.78 47781.57 2014-07-13 09:29:18.000 194 21174.31 53.31 42833.78 47781.55 2014-07-13 09:29:19.000 194 21174.28 53.30 42833.78 47781.60 2014-07-13 09:29:20.000 194 21174.22 53.34 42833.79 47781.56 2014-07-13 09:29:21.000 194 21174.20 53.38 42833.76 47781.53 2014-07-13 09:29:22.000 194 21174.20 53.40 42833.72 47781.49 2014-07-13 09:29:23.000 194 21174.17 53.38 42833.69 47781.44 2014-07-13 09:29:24.000 194 21174.13 53.39 42833.72 47781.43 2014-07-13 09:29:25.000 194 21174.11 53.37 42833.66 47781.38 2014-07-13 09:29:26.000 194 21174.11 53.37 42833.63 47781.36 2014-07-13 09:29:27.000 194 21174.11 53.35 42833.65 47781.35 2014-07-13 09:29:28.000 194 21174.11 53.33 42833.61 47781.34 2014-07-13 09:29:29.000 194 21174.15 53.30 42833.60 47781.35 2014-07-13 09:29:30.000 194 21174.16 53.27 42833.59 47781.34 2014-07-13 09:29:31.000 194 21174.13 53.26 42833.61 47781.33 2014-07-13 09:29:32.000 194 21174.16 53.25 42833.63 47781.32 2014-07-13 09:29:33.000 194 21174.15 53.26 42833.64 47781.34 2014-07-13 09:29:34.000 194 21174.17 53.26 42833.61 47781.32 2014-07-13 09:29:35.000 194 21174.21 53.25 42833.62 47781.35 2014-07-13 09:29:36.000 194 21174.28 53.22 42833.63 47781.37 2014-07-13 09:29:37.000 194 21174.30 53.19 42833.60 47781.41 2014-07-13 09:29:38.000 194 21174.31 53.19 42833.60 47781.42 2014-07-13 09:29:39.000 194 21174.32 53.19 42833.62 47781.46 2014-07-13 09:29:40.000 194 21174.34 53.19 42833.61 47781.46 2014-07-13 09:29:41.000 194 21174.31 53.17 42833.63 47781.45 2014-07-13 09:29:42.000 194 21174.33 53.13 42833.64 47781.46 2014-07-13 09:29:43.000 194 21174.30 53.12 42833.61 47781.45 2014-07-13 09:29:44.000 194 21174.26 53.13 42833.65 47781.43 2014-07-13 09:29:45.000 194 21174.23 53.13 42833.65 47781.41 2014-07-13 09:29:46.000 194 21174.20 53.11 42833.62 47781.38 2014-07-13 09:29:47.000 194 21174.17 53.11 42833.58 47781.37 2014-07-13 09:29:48.000 194 21174.21 53.10 42833.54 47781.34 2014-07-13 09:29:49.000 194 21174.18 53.11 42833.55 47781.35 2014-07-13 09:29:50.000 194 21174.15 53.14 42833.51 47781.31 2014-07-13 09:29:51.000 194 21174.15 53.16 42833.47 47781.29 2014-07-13 09:29:52.000 194 21174.15 53.12 42833.50 47781.24 2014-07-13 09:29:53.000 194 21174.14 53.11 42833.48 47781.24 2014-07-13 09:29:54.000 194 21174.15 53.08 42833.44 47781.22 2014-07-13 09:29:55.000 194 21174.17 53.06 42833.41 47781.21 2014-07-13 09:29:56.000 194 21174.16 53.04 42833.45 47781.21 2014-07-13 09:29:57.000 194 21174.20 53.03 42833.43 47781.24 2014-07-13 09:29:58.000 194 21174.21 53.02 42833.45 47781.22 2014-07-13 09:29:59.000 194 21174.18 53.00 42833.46 47781.22 2014-07-13 09:30:00.000 194 21174.24 52.96 42833.47 47781.24 2014-07-13 09:30:01.000 194 21174.23 52.94 42833.47 47781.25 2014-07-13 09:30:02.000 194 21174.21 52.92 42833.46 47781.26 2014-07-13 09:30:03.000 194 21174.20 52.90 42833.46 47781.24 2014-07-13 09:30:04.000 194 21174.22 52.88 42833.46 47781.28 2014-07-13 09:30:05.000 194 21174.22 52.85 42833.47 47781.25 2014-07-13 09:30:06.000 194 21174.21 52.83 42833.45 47781.27 2014-07-13 09:30:07.000 194 21174.21 52.80 42833.48 47781.28 2014-07-13 09:30:08.000 194 21174.23 52.76 42833.47 47781.26 2014-07-13 09:30:09.000 194 21174.23 52.73 42833.48 47781.28 2014-07-13 09:30:10.000 194 21174.22 52.72 42833.52 47781.29 2014-07-13 09:30:11.000 194 21174.27 52.69 42833.52 47781.30 2014-07-13 09:30:12.000 194 21174.27 52.68 42833.52 47781.31 2014-07-13 09:30:13.000 194 21174.27 52.66 42833.55 47781.33 2014-07-13 09:30:14.000 194 21174.27 52.63 42833.55 47781.34 2014-07-13 09:30:15.000 194 21174.28 52.62 42833.59 47781.35 2014-07-13 09:30:16.000 194 21174.29 52.64 42833.58 47781.33 2014-07-13 09:30:17.000 194 21174.27 52.64 42833.55 47781.34 2014-07-13 09:30:18.000 194 21174.27 52.61 42833.58 47781.36 2014-07-13 09:30:19.000 194 21174.27 52.59 42833.60 47781.37 2014-07-13 09:30:20.000 194 21174.29 52.59 42833.62 47781.40 2014-07-13 09:30:21.000 194 21174.28 52.62 42833.58 47781.37 2014-07-13 09:30:22.000 194 21174.24 52.63 42833.60 47781.38 2014-07-13 09:30:23.000 194 21174.23 52.63 42833.57 47781.38 2014-07-13 09:30:24.000 194 21174.23 52.62 42833.55 47781.37 2014-07-13 09:30:25.000 194 21174.21 52.62 42833.54 47781.36 2014-07-13 09:30:26.000 194 21174.18 52.62 42833.53 47781.30 2014-07-13 09:30:27.000 194 21174.16 52.61 42833.54 47781.31 2014-07-13 09:30:28.000 194 21174.17 52.57 42833.54 47781.30 2014-07-13 09:30:29.000 194 21174.20 52.54 42833.53 47781.29 2014-07-13 09:30:30.000 194 21174.19 52.50 42833.52 47781.28 2014-07-13 09:30:31.000 194 21174.15 52.47 42833.53 47781.27 2014-07-13 09:30:32.000 194 21174.14 52.44 42833.50 47781.26 2014-07-13 09:30:33.000 194 21174.12 52.40 42833.50 47781.25 2014-07-13 09:30:34.000 194 21174.11 52.37 42833.53 47781.27 2014-07-13 09:30:35.000 194 21174.12 52.36 42833.55 47781.28 2014-07-13 09:30:36.000 194 21174.11 52.34 42833.54 47781.28 2014-07-13 09:30:37.000 194 21174.09 52.28 42833.58 47781.30 2014-07-13 09:30:38.000 194 21174.11 52.24 42833.62 47781.33 2014-07-13 09:30:39.000 194 21174.09 52.22 42833.58 47781.34 2014-07-13 09:30:40.000 194 21174.08 52.19 42833.63 47781.36 2014-07-13 09:30:41.000 194 21174.12 52.17 42833.65 47781.37 2014-07-13 09:30:42.000 194 21174.10 52.19 42833.68 47781.39 2014-07-13 09:30:43.000 194 21174.08 52.21 42833.63 47781.37 2014-07-13 09:30:44.000 194 21174.06 52.23 42833.64 47781.35 2014-07-13 09:30:45.000 194 21174.06 52.22 42833.64 47781.36 2014-07-13 09:30:46.000 194 21174.05 52.21 42833.60 47781.33 2014-07-13 09:30:47.000 194 21174.03 52.22 42833.57 47781.31 2014-07-13 09:30:48.000 194 21173.97 52.22 42833.61 47781.31 2014-07-13 09:30:49.000 194 21173.96 52.22 42833.59 47781.28 2014-07-13 09:30:50.000 194 21173.95 52.24 42833.56 47781.26 2014-07-13 09:30:51.000 194 21173.93 52.26 42833.54 47781.24 2014-07-13 09:30:52.000 194 21173.94 52.29 42833.54 47781.21 2014-07-13 09:30:53.000 194 21173.88 52.31 42833.49 47781.17 2014-07-13 09:30:54.000 194 21173.84 52.32 42833.47 47781.11 2014-07-13 09:30:55.000 194 21173.82 52.34 42833.44 47781.09 2014-07-13 09:30:56.000 194 21173.79 52.36 42833.39 47781.04 2014-07-13 09:30:57.000 194 21173.77 52.37 42833.34 47781.00 2014-07-13 09:30:58.000 194 21173.77 52.39 42833.32 47780.96 2014-07-13 09:30:59.000 194 21173.75 52.40 42833.29 47780.89 2014-07-13 09:31:00.000 194 21173.71 52.40 42833.28 47780.89 2014-07-13 09:31:01.000 194 21173.70 52.39 42833.25 47780.85 2014-07-13 09:31:02.000 194 21173.67 52.41 42833.20 47780.81 2014-07-13 09:31:03.000 194 21173.68 52.44 42833.14 47780.77 2014-07-13 09:31:04.000 194 21173.69 52.44 42833.15 47780.76 2014-07-13 09:31:05.000 194 21173.68 52.44 42833.12 47780.72 2014-07-13 09:31:06.000 194 21173.67 52.41 42833.07 47780.70 2014-07-13 09:31:07.000 194 21173.67 52.37 42833.05 47780.69 2014-07-13 09:31:08.000 194 21173.69 52.36 42833.05 47780.72 2014-07-13 09:31:09.000 194 21173.67 52.36 42833.08 47780.71 2014-07-13 09:31:10.000 194 21173.67 52.33 42833.09 47780.70 2014-07-13 09:31:11.000 194 21173.65 52.34 42833.09 47780.69 2014-07-13 09:31:12.000 194 21173.68 52.32 42833.08 47780.70 2014-07-13 09:31:13.000 194 21173.67 52.33 42833.07 47780.70 2014-07-13 09:31:14.000 194 21173.65 52.35 42833.10 47780.67 2014-07-13 09:31:15.000 194 21173.62 52.37 42833.07 47780.67 2014-07-13 09:31:16.000 194 21173.60 52.38 42833.07 47780.63 2014-07-13 09:31:17.000 194 21173.58 52.40 42833.06 47780.63 2014-07-13 09:31:18.000 194 21173.59 52.40 42833.02 47780.61 2014-07-13 09:31:19.000 194 21173.61 52.38 42833.00 47780.58 2014-07-13 09:31:20.000 194 21173.66 52.29 42833.01 47780.59 2014-07-13 09:31:21.000 194 21173.69 52.23 42833.08 47780.60 2014-07-13 09:31:22.000 194 21173.73 52.19 42833.08 47780.65 2014-07-13 09:31:23.000 194 21173.76 52.17 42833.10 47780.70 2014-07-13 09:31:24.000 194 21173.77 52.14 42833.10 47780.74 2014-07-13 09:31:25.000 194 21173.80 52.13 42833.15 47780.78 2014-07-13 09:31:26.000 194 21173.80 52.15 42833.17 47780.78 2014-07-13 09:31:27.000 194 21173.80 52.16 42833.21 47780.80 2014-07-13 09:31:28.000 194 21173.81 52.14 42833.21 47780.83 2014-07-13 09:31:29.000 194 21173.84 52.08 42833.22 47780.85 2014-07-13 09:31:30.000 194 21173.85 52.08 42833.25 47780.88 2014-07-13 09:31:31.000 194 21173.91 52.10 42833.26 47780.91 2014-07-13 09:31:32.000 194 21173.96 52.11 42833.26 47780.94 2014-07-13 09:31:33.000 194 21174.03 52.13 42833.28 47780.96 2014-07-13 09:31:34.000 194 21174.09 52.11 42833.27 47781.02 2014-07-13 09:31:35.000 194 21174.14 52.07 42833.27 47781.01 2014-07-13 09:31:36.000 194 21174.18 52.03 42833.31 47781.09 2014-07-13 09:31:37.000 194 21174.25 52.01 42833.33 47781.10 2014-07-13 09:31:38.000 194 21174.32 51.95 42833.38 47781.15 2014-07-13 09:31:39.000 194 21174.37 51.87 42833.43 47781.20 2014-07-13 09:31:40.000 194 21174.38 51.82 42833.47 47781.27 2014-07-13 09:31:41.000 194 21174.39 51.81 42833.48 47781.30 2014-07-13 09:31:42.000 194 21174.41 51.78 42833.46 47781.31 2014-07-13 09:31:43.000 194 21174.42 51.76 42833.49 47781.35 2014-07-13 09:31:44.000 194 21174.40 51.78 42833.49 47781.33 2014-07-13 09:31:45.000 194 21174.40 51.78 42833.50 47781.36 2014-07-13 09:31:46.000 194 21174.38 51.78 42833.50 47781.34 2014-07-13 09:31:47.000 194 21174.41 51.81 42833.50 47781.35 2014-07-13 09:31:48.000 194 21174.41 51.81 42833.47 47781.32 2014-07-13 09:31:49.000 194 21174.39 51.85 42833.46 47781.31 2014-07-13 09:31:50.000 194 21174.42 51.88 42833.42 47781.31 2014-07-13 09:31:51.000 194 21174.44 51.86 42833.47 47781.30 2014-07-13 09:31:52.000 194 21174.43 51.85 42833.47 47781.31 2014-07-13 09:31:53.000 194 21174.45 51.83 42833.48 47781.32 2014-07-13 09:31:54.000 194 21174.44 51.83 42833.49 47781.34 2014-07-13 09:31:55.000 194 21174.44 51.84 42833.50 47781.37 2014-07-13 09:31:56.000 194 21174.41 51.86 42833.49 47781.38 2014-07-13 09:31:57.000 194 21174.39 51.89 42833.48 47781.36 2014-07-13 09:31:58.000 194 21174.35 51.95 42833.48 47781.33 2014-07-13 09:31:59.000 194 21174.30 52.00 42833.43 47781.28 2014-07-13 09:32:00.000 194 21174.29 52.01 42833.39 47781.26 2014-07-13 09:32:01.000 194 21174.26 52.03 42833.36 47781.19 2014-07-13 09:32:02.000 194 21174.25 52.03 42833.36 47781.19 2014-07-13 09:32:03.000 194 21174.19 52.01 42833.34 47781.16 2014-07-13 09:32:04.000 194 21174.13 52.01 42833.29 47781.10 2014-07-13 09:32:05.000 194 21174.11 51.97 42833.26 47781.07 2014-07-13 09:32:06.000 194 21174.06 51.96 42833.26 47781.03 2014-07-13 09:32:07.000 194 21174.01 51.96 42833.25 47781.01 2014-07-13 09:32:08.000 194 21173.98 51.95 42833.25 47780.96 2014-07-13 09:32:09.000 194 21173.98 51.92 42833.23 47780.95 2014-07-13 09:32:10.000 194 21173.96 51.96 42833.20 47780.91 2014-07-13 09:32:11.000 194 21173.96 51.98 42833.18 47780.90 2014-07-13 09:32:12.000 194 21173.96 51.96 42833.16 47780.87 2014-07-13 09:32:13.000 194 21173.91 52.00 42833.13 47780.85 2014-07-13 09:32:14.000 194 21173.88 52.05 42833.11 47780.82 2014-07-13 09:32:15.000 194 21173.87 52.06 42833.09 47780.79 2014-07-13 09:32:16.000 194 21173.88 52.05 42833.04 47780.74 2014-07-13 09:32:17.000 194 21173.89 52.06 42833.04 47780.70 2014-07-13 09:32:18.000 194 21173.87 52.06 42833.01 47780.70 2014-07-13 09:32:19.000 194 21173.84 52.06 42832.99 47780.66 2014-07-13 09:32:20.000 194 21173.85 52.10 42832.98 47780.62 2014-07-13 09:32:21.000 194 21173.84 52.14 42832.91 47780.60 2014-07-13 09:32:22.000 194 21173.77 52.17 42832.89 47780.56 2014-07-13 09:32:23.000 194 21173.77 52.19 42832.86 47780.54 2014-07-13 09:32:24.000 194 21173.75 52.26 42832.79 47780.50 2014-07-13 09:32:25.000 194 21173.78 52.27 42832.76 47780.47 2014-07-13 09:32:26.000 194 21173.82 52.29 42832.76 47780.46 2014-07-13 09:32:27.000 194 21173.80 52.30 42832.76 47780.43 2014-07-13 09:32:28.000 194 21173.80 52.30 42832.78 47780.44 2014-07-13 09:32:29.000 194 21173.84 52.31 42832.77 47780.43 2014-07-13 09:32:30.000 194 21173.82 52.31 42832.79 47780.44 2014-07-13 09:32:31.000 194 21173.83 52.35 42832.79 47780.46 2014-07-13 09:32:32.000 194 21173.84 52.38 42832.79 47780.47 2014-07-13 09:32:33.000 194 21173.83 52.39 42832.78 47780.45 2014-07-13 09:32:34.000 194 21173.84 52.37 42832.78 47780.44 2014-07-13 09:32:35.000 194 21173.86 52.35 42832.79 47780.45 2014-07-13 09:32:36.000 194 21173.84 52.33 42832.79 47780.46 2014-07-13 09:32:37.000 194 21173.80 52.36 42832.77 47780.48 2014-07-13 09:32:38.000 194 21173.78 52.41 42832.78 47780.48 2014-07-13 09:32:39.000 194 21173.78 52.45 42832.73 47780.44 2014-07-13 09:32:40.000 194 21173.74 52.49 42832.69 47780.38 2014-07-13 09:32:41.000 194 21173.67 52.53 42832.69 47780.36 2014-07-13 09:32:42.000 194 21173.67 52.54 42832.65 47780.32 2014-07-13 09:32:43.000 194 21173.68 52.55 42832.66 47780.28 2014-07-13 09:32:44.000 194 21173.69 52.55 42832.64 47780.29 2014-07-13 09:32:45.000 194 21173.67 52.56 42832.63 47780.25 2014-07-13 09:32:46.000 194 21173.65 52.54 42832.62 47780.24 2014-07-13 09:32:47.000 194 21173.62 52.57 42832.60 47780.23 2014-07-13 09:32:48.000 194 21173.62 52.58 42832.58 47780.22 2014-07-13 09:32:49.000 194 21173.61 52.60 42832.60 47780.21 2014-07-13 09:32:50.000 194 21173.56 52.64 42832.60 47780.19 2014-07-13 09:32:51.000 194 21173.57 52.63 42832.57 47780.16 2014-07-13 09:32:52.000 194 21173.58 52.60 42832.54 47780.14 2014-07-13 09:32:53.000 194 21173.59 52.57 42832.58 47780.14 2014-07-13 09:32:54.000 194 21173.61 52.56 42832.56 47780.16 2014-07-13 09:32:55.000 194 21173.63 52.53 42832.60 47780.18 2014-07-13 09:32:56.000 194 21173.69 52.46 42832.61 47780.21 2014-07-13 09:32:57.000 194 21173.70 52.44 42832.62 47780.22 2014-07-13 09:32:58.000 194 21173.70 52.46 42832.63 47780.25 2014-07-13 09:32:59.000 194 21173.71 52.48 42832.63 47780.27 2014-07-13 09:33:00.000 194 21173.68 52.51 42832.60 47780.29 2014-07-13 09:33:01.000 194 21173.63 52.51 42832.60 47780.25 2014-07-13 09:33:02.000 194 21173.64 52.50 42832.59 47780.26 2014-07-13 09:33:03.000 194 21173.64 52.52 42832.61 47780.25 2014-07-13 09:33:04.000 194 21173.64 52.55 42832.61 47780.22 2014-07-13 09:33:05.000 194 21173.61 52.57 42832.60 47780.22 2014-07-13 09:33:06.000 194 21173.60 52.58 42832.56 47780.19 2014-07-13 09:33:07.000 194 21173.58 52.62 42832.53 47780.15 2014-07-13 09:33:08.000 194 21173.57 52.64 42832.50 47780.13 2014-07-13 09:33:09.000 194 21173.57 52.66 42832.50 47780.12 2014-07-13 09:33:10.000 194 21173.59 52.67 42832.51 47780.13 2014-07-13 09:33:11.000 194 21173.59 52.68 42832.50 47780.10 2014-07-13 09:33:12.000 194 21173.60 52.66 42832.49 47780.11 2014-07-13 09:33:13.000 194 21173.62 52.68 42832.50 47780.11 2014-07-13 09:33:14.000 194 21173.65 52.68 42832.48 47780.10 2014-07-13 09:33:15.000 194 21173.65 52.68 42832.50 47780.12 2014-07-13 09:33:16.000 194 21173.64 52.67 42832.51 47780.13 2014-07-13 09:33:17.000 194 21173.65 52.69 42832.55 47780.17 2014-07-13 09:33:18.000 194 21173.64 52.70 42832.52 47780.14 2014-07-13 09:33:19.000 194 21173.63 52.69 42832.55 47780.17 2014-07-13 09:33:20.000 194 21173.64 52.69 42832.56 47780.13 2014-07-13 09:33:21.000 194 21173.62 52.68 42832.54 47780.16 2014-07-13 09:33:22.000 194 21173.61 52.67 42832.49 47780.15 2014-07-13 09:33:23.000 194 21173.60 52.63 42832.53 47780.15 2014-07-13 09:33:24.000 194 21173.54 52.62 42832.52 47780.15 2014-07-13 09:33:25.000 194 21173.49 52.59 42832.53 47780.10 2014-07-13 09:33:26.000 194 21173.49 52.55 42832.53 47780.10 2014-07-13 09:33:27.000 194 21173.47 52.53 42832.54 47780.07 2014-07-13 09:33:28.000 194 21173.44 52.49 42832.48 47780.06 2014-07-13 09:33:29.000 194 21173.41 52.51 42832.49 47780.05 2014-07-13 09:33:30.000 194 21173.38 52.52 42832.49 47780.01 2014-07-13 09:33:31.000 194 21173.34 52.50 42832.48 47779.98 2014-07-13 09:33:32.000 194 21173.32 52.49 42832.47 47779.97 2014-07-13 09:33:33.000 194 21173.31 52.52 42832.45 47779.93 2014-07-13 09:33:34.000 194 21173.26 52.53 42832.41 47779.91 2014-07-13 09:33:35.000 194 21173.20 52.57 42832.37 47779.87 2014-07-13 09:33:36.000 194 21173.20 52.57 42832.32 47779.81 2014-07-13 09:33:37.000 194 21173.18 52.55 42832.30 47779.80 2014-07-13 09:33:38.000 194 21173.16 52.54 42832.33 47779.78 2014-07-13 09:33:39.000 194 21173.12 52.55 42832.36 47779.76 2014-07-13 09:33:40.000 194 21173.11 52.53 42832.34 47779.75 2014-07-13 09:33:41.000 194 21173.11 52.53 42832.30 47779.75 2014-07-13 09:33:42.000 194 21173.12 52.56 42832.33 47779.72 2014-07-13 09:33:43.000 194 21173.10 52.54 42832.33 47779.73 2014-07-13 09:33:44.000 194 21173.06 52.54 42832.32 47779.72 2014-07-13 09:33:45.000 194 21173.04 52.56 42832.33 47779.71 2014-07-13 09:33:46.000 194 21173.05 52.54 42832.32 47779.72 2014-07-13 09:33:47.000 194 21173.05 52.49 42832.35 47779.71 2014-07-13 09:33:48.000 194 21173.04 52.47 42832.29 47779.70 2014-07-13 09:33:49.000 194 21173.03 52.45 42832.30 47779.69 2014-07-13 09:33:50.000 194 21173.00 52.45 42832.32 47779.70 2014-07-13 09:33:51.000 194 21173.01 52.45 42832.32 47779.71 2014-07-13 09:33:52.000 194 21173.01 52.45 42832.29 47779.70 2014-07-13 09:33:53.000 194 21172.97 52.44 42832.32 47779.68 2014-07-13 09:33:54.000 194 21172.95 52.46 42832.31 47779.65 2014-07-13 09:33:55.000 194 21172.93 52.48 42832.29 47779.63 2014-07-13 09:33:56.000 194 21172.92 52.46 42832.26 47779.62 2014-07-13 09:33:57.000 194 21172.94 52.44 42832.27 47779.63 2014-07-13 09:33:58.000 194 21172.96 52.47 42832.27 47779.62 2014-07-13 09:33:59.000 194 21172.93 52.46 42832.29 47779.61 2014-07-13 09:34:00.000 194 21172.93 52.45 42832.27 47779.60 2014-07-13 09:34:01.000 194 21172.95 52.48 42832.24 47779.59 2014-07-13 09:34:02.000 194 21172.95 52.46 42832.27 47779.60 2014-07-13 09:34:03.000 194 21172.92 52.46 42832.30 47779.59 2014-07-13 09:34:04.000 194 21172.92 52.46 42832.28 47779.59 2014-07-13 09:34:05.000 194 21172.93 52.46 42832.24 47779.62 2014-07-13 09:34:06.000 194 21172.88 52.46 42832.24 47779.59 2014-07-13 09:34:07.000 194 21172.87 52.47 42832.29 47779.60 2014-07-13 09:34:08.000 194 21172.90 52.50 42832.29 47779.59 2014-07-13 09:34:09.000 194 21172.88 52.54 42832.28 47779.56 2014-07-13 09:34:10.000 194 21172.87 52.53 42832.27 47779.58 2014-07-13 09:34:11.000 194 21172.88 52.52 42832.24 47779.56 2014-07-13 09:34:12.000 194 21172.90 52.50 42832.26 47779.57 2014-07-13 09:34:13.000 194 21172.92 52.52 42832.23 47779.58 2014-07-13 09:34:14.000 194 21172.91 52.51 42832.24 47779.59 2014-07-13 09:34:15.000 194 21172.95 52.50 42832.23 47779.59 2014-07-13 09:34:16.000 194 21172.98 52.54 42832.25 47779.61 2014-07-13 09:34:17.000 194 21172.99 52.55 42832.25 47779.60 2014-07-13 09:34:18.000 194 21173.06 52.56 42832.25 47779.63 2014-07-13 09:34:19.000 194 21173.05 52.58 42832.27 47779.64 2014-07-13 09:34:20.000 194 21173.07 52.58 42832.28 47779.66 2014-07-13 09:34:21.000 194 21173.07 52.58 42832.29 47779.64 2014-07-13 09:34:22.000 194 21173.06 52.61 42832.32 47779.69 2014-07-13 09:34:23.000 194 21173.07 52.62 42832.32 47779.65 2014-07-13 09:34:24.000 194 21173.09 52.63 42832.30 47779.70 2014-07-13 09:34:25.000 194 21173.10 52.65 42832.28 47779.68 2014-07-13 09:34:26.000 194 21173.13 52.65 42832.26 47779.70 2014-07-13 09:34:27.000 194 21173.17 52.64 42832.29 47779.72 2014-07-13 09:34:28.000 194 21173.18 52.63 42832.33 47779.74 2014-07-13 09:34:29.000 194 21173.17 52.67 42832.35 47779.75 2014-07-13 09:34:30.000 194 21173.20 52.72 42832.31 47779.78 2014-07-13 09:34:31.000 194 21173.23 52.77 42832.29 47779.76 2014-07-13 09:34:32.000 194 21173.27 52.76 42832.26 47779.77 2014-07-13 09:34:33.000 194 21173.28 52.76 42832.24 47779.77 2014-07-13 09:34:34.000 194 21173.29 52.76 42832.28 47779.78 2014-07-13 09:34:35.000 194 21173.32 52.73 42832.31 47779.78 2014-07-13 09:34:36.000 194 21173.36 52.70 42832.30 47779.80 2014-07-13 09:34:37.000 194 21173.39 52.66 42832.31 47779.83 2014-07-13 09:34:38.000 194 21173.44 52.62 42832.32 47779.84 2014-07-13 09:34:39.000 194 21173.51 52.60 42832.35 47779.88 2014-07-13 09:34:40.000 194 21173.53 52.58 42832.35 47779.92 2014-07-13 09:34:41.000 194 21173.53 52.59 42832.37 47779.93 2014-07-13 09:34:42.000 194 21173.53 52.60 42832.38 47779.95 2014-07-13 09:34:43.000 194 21173.57 52.55 42832.37 47779.97 2014-07-13 09:34:44.000 194 21173.53 52.52 42832.40 47779.96 2014-07-13 09:34:45.000 194 21173.53 52.54 42832.40 47779.96 2014-07-13 09:34:46.000 194 21173.51 52.55 42832.39 47779.95 2014-07-13 09:34:47.000 194 21173.52 52.56 42832.42 47779.95 2014-07-13 09:34:48.000 194 21173.49 52.52 42832.40 47779.93 2014-07-13 09:34:49.000 194 21173.48 52.51 42832.39 47779.93 2014-07-13 09:34:50.000 194 21173.45 52.49 42832.39 47779.94 2014-07-13 09:34:51.000 194 21173.42 52.51 42832.39 47779.91 2014-07-13 09:34:52.000 194 21173.36 52.57 42832.36 47779.90 2014-07-13 09:34:53.000 194 21173.34 52.60 42832.34 47779.82 2014-07-13 09:34:54.000 194 21173.32 52.60 42832.28 47779.76 2014-07-13 09:34:55.000 194 21173.29 52.62 42832.22 47779.74 2014-07-13 09:34:56.000 194 21173.27 52.61 42832.23 47779.70 2014-07-13 09:34:57.000 194 21173.26 52.61 42832.17 47779.67 2014-07-13 09:34:58.000 194 21173.22 52.62 42832.13 47779.64 2014-07-13 09:34:59.000 194 21173.17 52.66 42832.14 47779.59 2014-07-13 09:35:00.000 194 21173.17 52.68 42832.08 47779.55 2014-07-13 09:35:01.000 194 21173.17 52.66 42832.03 47779.52 2014-07-13 09:35:02.000 194 21173.18 52.62 42832.02 47779.51 2014-07-13 09:35:03.000 194 21173.20 52.64 42832.01 47779.49 2014-07-13 09:35:04.000 194 21173.24 52.64 42832.02 47779.47 2014-07-13 09:35:05.000 194 21173.27 52.61 42832.02 47779.49 2014-07-13 09:35:06.000 194 21173.29 52.59 42832.05 47779.49 2014-07-13 09:35:07.000 194 21173.33 52.56 42832.02 47779.52 2014-07-13 09:35:08.000 194 21173.36 52.52 42832.04 47779.52 2014-07-13 09:35:09.000 194 21173.34 52.51 42832.02 47779.53 2014-07-13 09:35:10.000 194 21173.34 52.51 42832.03 47779.53 2014-07-13 09:35:11.000 194 21173.32 52.51 42832.06 47779.54 2014-07-13 09:35:12.000 194 21173.35 52.48 42832.03 47779.54 2014-07-13 09:35:13.000 194 21173.34 52.46 42832.04 47779.55 2014-07-13 09:35:14.000 194 21173.28 52.50 42832.07 47779.55 2014-07-13 09:35:15.000 194 21173.28 52.50 42832.04 47779.52 2014-07-13 09:35:16.000 194 21173.28 52.50 42832.03 47779.50 2014-07-13 09:35:17.000 194 21173.29 52.48 42832.02 47779.49 2014-07-13 09:35:18.000 194 21173.31 52.46 42832.00 47779.48 2014-07-13 09:35:19.000 194 21173.29 52.44 42832.00 47779.51 2014-07-13 09:35:20.000 194 21173.30 52.42 42832.02 47779.52 2014-07-13 09:35:21.000 194 21173.33 52.42 42832.02 47779.53 2014-07-13 09:35:22.000 194 21173.34 52.42 42832.03 47779.54 2014-07-13 09:35:23.000 194 21173.34 52.44 42832.05 47779.54 2014-07-13 09:35:24.000 194 21173.35 52.45 42832.07 47779.55 2014-07-13 09:35:25.000 194 21173.36 52.44 42832.07 47779.56 2014-07-13 09:35:26.000 194 21173.37 52.41 42832.07 47779.55 2014-07-13 09:35:27.000 194 21173.35 52.40 42832.08 47779.57 2014-07-13 09:35:28.000 194 21173.36 52.38 42832.06 47779.60 2014-07-13 09:35:29.000 194 21173.37 52.34 42832.06 47779.59 2014-07-13 09:35:30.000 194 21173.38 52.36 42832.05 47779.59 2014-07-13 09:35:31.000 194 21173.36 52.36 42832.08 47779.58 2014-07-13 09:35:32.000 194 21173.36 52.39 42832.07 47779.59 2014-07-13 09:35:33.000 194 21173.36 52.38 42832.04 47779.58 2014-07-13 09:35:34.000 194 21173.35 52.34 42832.06 47779.58 2014-07-13 09:35:35.000 194 21173.35 52.33 42832.10 47779.60 2014-07-13 09:35:36.000 194 21173.34 52.33 42832.08 47779.58 2014-07-13 09:35:37.000 194 21173.34 52.33 42832.11 47779.59 2014-07-13 09:35:38.000 194 21173.32 52.30 42832.14 47779.60 2014-07-13 09:35:39.000 194 21173.33 52.27 42832.10 47779.61 2014-07-13 09:35:40.000 194 21173.38 52.25 42832.09 47779.60 2014-07-13 09:35:41.000 194 21173.37 52.20 42832.10 47779.61 2014-07-13 09:35:42.000 194 21173.39 52.16 42832.11 47779.64 2014-07-13 09:35:43.000 194 21173.40 52.16 42832.12 47779.65 2014-07-13 09:35:44.000 194 21173.40 52.13 42832.13 47779.65 2014-07-13 09:35:45.000 194 21173.40 52.11 42832.14 47779.69 2014-07-13 09:35:46.000 194 21173.43 52.09 42832.17 47779.68 2014-07-13 09:35:47.000 194 21173.43 52.07 42832.16 47779.69 2014-07-13 09:35:48.000 194 21173.46 52.04 42832.15 47779.72 2014-07-13 09:35:49.000 194 21173.45 52.01 42832.18 47779.70 2014-07-13 09:35:50.000 194 21173.48 51.99 42832.18 47779.73 2014-07-13 09:35:51.000 194 21173.51 51.98 42832.20 47779.75 2014-07-13 09:35:52.000 194 21173.52 51.98 42832.21 47779.75 2014-07-13 09:35:53.000 194 21173.50 51.98 42832.20 47779.77 2014-07-13 09:35:54.000 194 21173.53 51.93 42832.16 47779.77 2014-07-13 09:35:55.000 194 21173.57 51.92 42832.16 47779.77 2014-07-13 09:35:56.000 194 21173.57 51.90 42832.19 47779.78 2014-07-13 09:35:57.000 194 21173.57 51.89 42832.20 47779.81 2014-07-13 09:35:58.000 194 21173.58 51.88 42832.18 47779.79 2014-07-13 09:35:59.000 194 21173.60 51.85 42832.18 47779.79 2014-07-13 09:36:00.000 194 21173.60 51.81 42832.19 47779.82 2014-07-13 09:36:01.000 194 21173.62 51.79 42832.18 47779.79 2014-07-13 09:36:02.000 194 21173.64 51.79 42832.18 47779.83 2014-07-13 09:36:03.000 194 21173.65 51.78 42832.19 47779.82 2014-07-13 09:36:04.000 194 21173.65 51.78 42832.17 47779.83 2014-07-13 09:36:05.000 194 21173.63 51.79 42832.17 47779.82 2014-07-13 09:36:06.000 194 21173.63 51.78 42832.18 47779.84 2014-07-13 09:36:07.000 194 21173.64 51.76 42832.20 47779.84 2014-07-13 09:36:08.000 194 21173.64 51.77 42832.19 47779.87 2014-07-13 09:36:09.000 194 21173.60 51.88 42832.18 47779.84 2014-07-13 09:36:10.000 194 21173.55 52.00 42832.07 47779.79 2014-07-13 09:36:11.000 194 21173.44 52.17 42831.99 47779.70 2014-07-13 09:36:12.000 194 21173.37 52.37 42831.82 47779.52 2014-07-13 09:36:13.000 194 21173.27 52.53 42831.65 47779.34 2014-07-13 09:36:14.000 194 21173.22 52.61 42831.55 47779.20 2014-07-13 09:36:15.000 194 21173.22 52.62 42831.43 47779.08 2014-07-13 09:36:16.000 194 21173.22 52.58 42831.34 47778.99 2014-07-13 09:36:17.000 194 21173.27 52.50 42831.30 47778.91 2014-07-13 09:36:18.000 194 21173.36 52.37 42831.37 47778.95 2014-07-13 09:36:19.000 194 21173.40 52.21 42831.46 47779.00 2014-07-13 09:36:20.000 194 21173.47 52.09 42831.54 47779.12 2014-07-13 09:36:21.000 194 21173.55 51.97 42831.63 47779.21 2014-07-13 09:36:22.000 194 21173.60 51.89 42831.69 47779.31 2014-07-13 09:36:23.000 194 21173.61 51.83 42831.79 47779.42 2014-07-13 09:36:24.000 194 21173.62 51.80 42831.81 47779.48 2014-07-13 09:36:25.000 194 21173.64 51.77 42831.87 47779.52 2014-07-13 09:36:26.000 194 21173.63 51.77 42831.90 47779.55 2014-07-13 09:36:27.000 194 21173.63 51.76 42831.90 47779.57 2014-07-13 09:36:28.000 194 21173.61 51.77 42831.89 47779.56 2014-07-13 09:36:29.000 194 21173.62 51.77 42831.91 47779.60 2014-07-13 09:36:30.000 194 21173.65 51.71 42831.91 47779.61 2014-07-13 09:36:31.000 194 21173.61 51.73 42831.94 47779.60 2014-07-13 09:36:32.000 194 21173.60 51.71 42831.96 47779.61 2014-07-13 09:36:33.000 194 21173.61 51.70 42831.95 47779.62 2014-07-13 09:36:34.000 194 21173.60 51.70 42831.95 47779.64 2014-07-13 09:36:35.000 194 21173.60 51.67 42831.94 47779.63 2014-07-13 09:36:36.000 194 21173.62 51.66 42831.93 47779.62 2014-07-13 09:36:37.000 194 21173.62 51.64 42831.98 47779.62 2014-07-13 09:36:38.000 194 21173.60 51.62 42831.98 47779.62 2014-07-13 09:36:39.000 194 21173.61 51.60 42831.95 47779.65 2014-07-13 09:36:40.000 194 21173.63 51.62 42832.01 47779.65 2014-07-13 09:36:41.000 194 21173.64 51.59 42832.02 47779.65 2014-07-13 09:36:42.000 194 21173.66 51.55 42831.98 47779.69 2014-07-13 09:36:43.000 194 21173.68 51.57 42832.01 47779.69 2014-07-13 09:36:44.000 194 21173.67 51.54 42832.03 47779.71 2014-07-13 09:36:45.000 194 21173.70 51.50 42832.05 47779.73 2014-07-13 09:36:46.000 194 21173.71 51.49 42832.08 47779.75 2014-07-13 09:36:47.000 194 21173.71 51.49 42832.06 47779.77 2014-07-13 09:36:48.000 194 21173.73 51.48 42832.09 47779.78 2014-07-13 09:36:49.000 194 21173.71 51.47 42832.11 47779.79 2014-07-13 09:36:50.000 194 21173.73 51.45 42832.15 47779.80 2014-07-13 09:36:51.000 194 21173.76 51.43 42832.12 47779.81 2014-07-13 09:36:52.000 194 21173.76 51.42 42832.12 47779.80 2014-07-13 09:36:53.000 194 21173.74 51.41 42832.08 47779.82 2014-07-13 09:36:54.000 194 21173.75 51.38 42832.10 47779.81 2014-07-13 09:36:55.000 194 21173.76 51.35 42832.12 47779.85 2014-07-13 09:36:56.000 194 21173.74 51.34 42832.11 47779.84 2014-07-13 09:36:57.000 194 21173.76 51.29 42832.11 47779.83 2014-07-13 09:36:58.000 194 21173.73 51.28 42832.08 47779.83 2014-07-13 09:36:59.000 194 21173.73 51.27 42832.08 47779.80 2014-07-13 09:37:00.000 194 21173.72 51.25 42832.01 47779.79 2014-07-13 09:37:01.000 194 21173.72 51.21 42832.01 47779.78 2014-07-13 09:37:02.000 194 21173.72 51.19 42832.03 47779.78 2014-07-13 09:37:03.000 194 21173.75 51.13 42832.05 47779.77 2014-07-13 09:37:04.000 194 21173.73 51.09 42832.06 47779.76 2014-07-13 09:37:05.000 194 21173.73 51.05 42832.05 47779.76 2014-07-13 09:37:06.000 194 21173.70 51.05 42832.08 47779.74 2014-07-13 09:37:07.000 194 21173.74 51.05 42832.04 47779.77 2014-07-13 09:37:08.000 194 21173.73 51.04 42832.05 47779.77 2014-07-13 09:37:09.000 194 21173.70 50.98 42832.05 47779.77 2014-07-13 09:37:10.000 194 21173.72 50.96 42832.05 47779.77 2014-07-13 09:37:11.000 194 21173.77 50.95 42832.08 47779.79 2014-07-13 09:37:12.000 194 21173.77 50.94 42832.10 47779.79 2014-07-13 09:37:13.000 194 21173.78 50.93 42832.09 47779.79 2014-07-13 09:37:14.000 194 21173.79 50.88 42832.10 47779.81 2014-07-13 09:37:15.000 194 21173.77 50.84 42832.09 47779.82 2014-07-13 09:37:16.000 194 21173.74 50.83 42832.10 47779.80 2014-07-13 09:37:17.000 194 21173.70 50.85 42832.11 47779.79 2014-07-13 09:37:18.000 194 21173.68 50.86 42832.07 47779.79 2014-07-13 09:37:19.000 194 21173.65 50.88 42832.06 47779.78 2014-07-13 09:37:20.000 194 21173.61 50.90 42832.01 47779.72 2014-07-13 09:37:21.000 194 21173.61 50.95 42832.01 47779.68 2014-07-13 09:37:22.000 194 21173.59 50.95 42832.04 47779.67 2014-07-13 09:37:23.000 194 21173.60 50.96 42831.98 47779.65 2014-07-13 09:37:24.000 194 21173.61 50.96 42831.95 47779.63 2014-07-13 09:37:25.000 194 21173.63 50.95 42831.95 47779.63 2014-07-13 09:37:26.000 194 21173.63 50.94 42831.93 47779.62 2014-07-13 09:37:27.000 194 21173.60 50.94 42831.95 47779.61 2014-07-13 09:37:28.000 194 21173.57 50.95 42831.90 47779.59 2014-07-13 09:37:29.000 194 21173.49 50.97 42831.90 47779.58 2014-07-13 09:37:30.000 194 21173.44 50.98 42831.87 47779.50 2014-07-13 09:37:31.000 194 21173.42 50.97 42831.82 47779.42 2014-07-13 09:37:32.000 194 21173.42 50.96 42831.75 47779.37 2014-07-13 09:37:33.000 194 21173.42 50.94 42831.73 47779.36 2014-07-13 09:37:34.000 194 21173.42 50.90 42831.74 47779.33 2014-07-13 09:37:35.000 194 21173.36 50.89 42831.72 47779.31 2014-07-13 09:37:36.000 194 21173.30 50.88 42831.73 47779.29 2014-07-13 09:37:37.000 194 21173.27 50.81 42831.74 47779.28 2014-07-13 09:37:38.000 194 21173.26 50.79 42831.75 47779.27 2014-07-13 09:37:39.000 194 21173.27 50.77 42831.71 47779.28 2014-07-13 09:37:40.000 194 21173.28 50.77 42831.73 47779.30 2014-07-13 09:37:41.000 194 21173.26 50.76 42831.74 47779.29 2014-07-13 09:37:42.000 194 21173.29 50.74 42831.74 47779.29 2014-07-13 09:37:43.000 194 21173.33 50.74 42831.75 47779.31 2014-07-13 09:37:44.000 194 21173.34 50.76 42831.73 47779.31 2014-07-13 09:37:45.000 194 21173.32 50.79 42831.73 47779.32 2014-07-13 09:37:46.000 194 21173.30 50.81 42831.72 47779.29 2014-07-13 09:37:47.000 194 21173.28 50.81 42831.75 47779.29 2014-07-13 09:37:48.000 194 21173.30 50.82 42831.71 47779.30 2014-07-13 09:37:49.000 194 21173.29 50.81 42831.69 47779.25 2014-07-13 09:37:50.000 194 21173.31 50.81 42831.68 47779.28 2014-07-13 09:37:51.000 194 21173.32 50.79 42831.71 47779.26 2014-07-13 09:37:52.000 194 21173.32 50.81 42831.73 47779.26 2014-07-13 09:37:53.000 194 21173.35 50.80 42831.71 47779.26 2014-07-13 09:37:54.000 194 21173.37 50.79 42831.72 47779.28 2014-07-13 09:37:55.000 194 21173.40 50.79 42831.70 47779.30 2014-07-13 09:37:56.000 194 21173.39 50.79 42831.69 47779.29 2014-07-13 09:37:57.000 194 21173.40 50.80 42831.74 47779.31 2014-07-13 09:37:58.000 194 21173.40 50.82 42831.70 47779.30 2014-07-13 09:37:59.000 194 21173.37 50.84 42831.64 47779.30 2014-07-13 09:38:00.000 194 21173.35 50.83 42831.65 47779.31 2014-07-13 09:38:01.000 194 21173.35 50.85 42831.67 47779.26 2014-07-13 09:38:02.000 194 21173.36 50.85 42831.65 47779.28 2014-07-13 09:38:03.000 194 21173.37 50.86 42831.69 47779.25 2014-07-13 09:38:04.000 194 21173.36 50.87 42831.70 47779.29 2014-07-13 09:38:05.000 194 21173.36 50.89 42831.69 47779.29 2014-07-13 09:38:06.000 194 21173.33 50.84 42831.68 47779.30 2014-07-13 09:38:07.000 194 21173.31 50.79 42831.68 47779.27 2014-07-13 09:38:08.000 194 21173.30 50.76 42831.70 47779.28 2014-07-13 09:38:09.000 194 21173.25 50.72 42831.71 47779.26 2014-07-13 09:38:10.000 194 21173.22 50.72 42831.69 47779.23 2014-07-13 09:38:11.000 194 21173.22 50.71 42831.67 47779.19 2014-07-13 09:38:12.000 194 21173.21 50.71 42831.64 47779.20 2014-07-13 09:38:13.000 194 21173.20 50.68 42831.59 47779.15 2014-07-13 09:38:14.000 194 21173.14 50.70 42831.62 47779.14 2014-07-13 09:38:15.000 194 21173.12 50.70 42831.64 47779.13 2014-07-13 09:38:16.000 194 21173.11 50.70 42831.62 47779.10 2014-07-13 09:38:17.000 194 21173.13 50.70 42831.61 47779.11 2014-07-13 09:38:18.000 194 21173.14 50.72 42831.59 47779.09 2014-07-13 09:38:19.000 194 21173.14 50.72 42831.58 47779.10 2014-07-13 09:38:20.000 194 21173.15 50.70 42831.56 47779.10 2014-07-13 09:38:21.000 194 21173.12 50.73 42831.56 47779.10 2014-07-13 09:38:22.000 194 21173.10 50.74 42831.55 47779.08 2014-07-13 09:38:23.000 194 21173.10 50.74 42831.55 47779.04 2014-07-13 09:38:24.000 194 21173.07 50.72 42831.56 47779.04 2014-07-13 09:38:25.000 194 21173.07 50.74 42831.54 47779.03 2014-07-13 09:38:26.000 194 21173.07 50.71 42831.58 47779.04 2014-07-13 09:38:27.000 194 21173.09 50.70 42831.59 47779.02 2014-07-13 09:38:28.000 194 21173.09 50.69 42831.58 47779.03 2014-07-13 09:38:29.000 194 21173.06 50.69 42831.58 47779.02 2014-07-13 09:38:30.000 194 21173.07 50.73 42831.55 47779.04 2014-07-13 09:38:31.000 194 21173.05 50.75 42831.54 47779.05 2014-07-13 09:38:32.000 194 21173.02 50.75 42831.53 47778.99 2014-07-13 09:38:33.000 194 21173.00 50.78 42831.50 47779.00 2014-07-13 09:38:34.000 194 21173.02 50.74 42831.51 47778.99 2014-07-13 09:38:35.000 194 21172.99 50.72 42831.50 47778.97 2014-07-13 09:38:36.000 194 21172.99 50.71 42831.50 47778.97 2014-07-13 09:38:37.000 194 21172.99 50.71 42831.50 47778.98 2014-07-13 09:38:38.000 194 21173.02 50.71 42831.52 47778.98 2014-07-13 09:38:39.000 194 21173.02 50.72 42831.53 47778.97 2014-07-13 09:38:40.000 194 21172.99 50.73 42831.51 47778.97 2014-07-13 09:38:41.000 194 21172.94 50.73 42831.51 47778.96 2014-07-13 09:38:42.000 194 21172.93 50.75 42831.47 47778.94 2014-07-13 09:38:43.000 194 21172.91 50.79 42831.46 47778.92 2014-07-13 09:38:44.000 194 21172.90 50.83 42831.43 47778.88 2014-07-13 09:38:45.000 194 21172.95 50.84 42831.39 47778.85 2014-07-13 09:38:46.000 194 21172.99 50.83 42831.38 47778.87 2014-07-13 09:38:47.000 194 21173.02 50.83 42831.37 47778.88 2014-07-13 09:38:48.000 194 21173.06 50.83 42831.38 47778.90 2014-07-13 09:38:49.000 194 21173.09 50.83 42831.38 47778.93 2014-07-13 09:38:50.000 194 21173.12 50.85 42831.40 47778.94 2014-07-13 09:38:51.000 194 21173.14 50.86 42831.40 47778.95 2014-07-13 09:38:52.000 194 21173.16 50.87 42831.42 47778.98 2014-07-13 09:38:53.000 194 21173.15 50.87 42831.40 47778.97 2014-07-13 09:38:54.000 194 21173.13 50.85 42831.43 47778.96 2014-07-13 09:38:55.000 194 21173.10 50.84 42831.41 47778.95 2014-07-13 09:38:56.000 194 21173.12 50.84 42831.40 47778.95 2014-07-13 09:38:57.000 194 21173.12 50.82 42831.41 47778.96 2014-07-13 09:38:58.000 194 21173.11 50.78 42831.39 47778.93 2014-07-13 09:38:59.000 194 21173.12 50.77 42831.39 47778.95 2014-07-13 09:39:00.000 194 21173.12 50.75 42831.40 47778.93 2014-07-13 09:39:01.000 194 21173.15 50.75 42831.40 47778.95 2014-07-13 09:39:02.000 194 21173.17 50.75 42831.41 47778.95 2014-07-13 09:39:03.000 194 21173.18 50.76 42831.40 47778.96 2014-07-13 09:39:04.000 194 21173.21 50.70 42831.42 47778.94 2014-07-13 09:39:05.000 194 21173.26 50.63 42831.38 47778.96 2014-07-13 09:39:06.000 194 21173.29 50.61 42831.36 47778.97 2014-07-13 09:39:07.000 194 21173.33 50.59 42831.37 47778.97 2014-07-13 09:39:08.000 194 21173.38 50.59 42831.36 47779.01 2014-07-13 09:39:09.000 194 21173.44 50.62 42831.39 47779.01 2014-07-13 09:39:10.000 194 21173.46 50.67 42831.36 47779.06 2014-07-13 09:39:11.000 194 21173.45 50.69 42831.37 47779.03 2014-07-13 09:39:12.000 194 21173.44 50.69 42831.39 47779.05 2014-07-13 09:39:13.000 194 21173.41 50.73 42831.40 47779.03 2014-07-13 09:39:14.000 194 21173.38 50.74 42831.39 47779.03 2014-07-13 09:39:15.000 194 21173.40 50.72 42831.39 47779.03 2014-07-13 09:39:16.000 194 21173.36 50.72 42831.39 47779.02 2014-07-13 09:39:17.000 194 21173.36 50.71 42831.42 47779.01 2014-07-13 09:39:18.000 194 21173.35 50.69 42831.43 47779.00 2014-07-13 09:39:19.000 194 21173.37 50.69 42831.43 47779.01 2014-07-13 09:39:20.000 194 21173.32 50.72 42831.38 47779.03 2014-07-13 09:39:21.000 194 21173.31 50.75 42831.41 47778.99 2014-07-13 09:39:22.000 194 21173.32 50.76 42831.36 47778.95 2014-07-13 09:39:23.000 194 21173.37 50.70 42831.33 47778.95 2014-07-13 09:39:24.000 194 21173.37 50.65 42831.37 47778.96 2014-07-13 09:39:25.000 194 21173.39 50.57 42831.39 47779.02 2014-07-13 09:39:26.000 194 21173.43 50.52 42831.45 47779.05 2014-07-13 09:39:27.000 194 21173.46 50.52 42831.46 47779.10 2014-07-13 09:39:28.000 194 21173.42 50.54 42831.49 47779.12 2014-07-13 09:39:29.000 194 21173.44 50.51 42831.49 47779.15 2014-07-13 09:39:30.000 194 21173.46 50.47 42831.55 47779.16 2014-07-13 09:39:31.000 194 21173.45 50.44 42831.57 47779.18 2014-07-13 09:39:32.000 194 21173.49 50.44 42831.54 47779.20 2014-07-13 09:39:33.000 194 21173.49 50.44 42831.57 47779.26 2014-07-13 09:39:34.000 194 21173.50 50.43 42831.58 47779.26 2014-07-13 09:39:35.000 194 21173.49 50.44 42831.63 47779.28 2014-07-13 09:39:36.000 194 21173.48 50.44 42831.63 47779.30 2014-07-13 09:39:37.000 194 21173.49 50.43 42831.63 47779.32 2014-07-13 09:39:38.000 194 21173.50 50.44 42831.65 47779.35 2014-07-13 09:39:39.000 194 21173.52 50.45 42831.67 47779.34 2014-07-13 09:39:40.000 194 21173.53 50.42 42831.68 47779.38 2014-07-13 09:39:41.000 194 21173.54 50.41 42831.70 47779.37 2014-07-13 09:39:42.000 194 21173.53 50.38 42831.71 47779.38 2014-07-13 09:39:43.000 194 21173.52 50.38 42831.72 47779.38 2014-07-13 09:39:44.000 194 21173.49 50.37 42831.71 47779.40 2014-07-13 09:39:45.000 194 21173.48 50.37 42831.73 47779.38 2014-07-13 09:39:46.000 194 21173.48 50.35 42831.71 47779.38 2014-07-13 09:39:47.000 194 21173.49 50.33 42831.72 47779.39 2014-07-13 09:39:48.000 194 21173.45 50.35 42831.70 47779.37 2014-07-13 09:39:49.000 194 21173.48 50.38 42831.66 47779.37 2014-07-13 09:39:50.000 194 21173.47 50.40 42831.66 47779.36 2014-07-13 09:39:51.000 194 21173.47 50.40 42831.64 47779.34 2014-07-13 09:39:52.000 194 21173.45 50.41 42831.63 47779.30 2014-07-13 09:39:53.000 194 21173.47 50.39 42831.62 47779.28 2014-07-13 09:39:54.000 194 21173.47 50.39 42831.60 47779.26 2014-07-13 09:39:55.000 194 21173.45 50.37 42831.58 47779.25 2014-07-13 09:39:56.000 194 21173.40 50.38 42831.55 47779.23 2014-07-13 09:39:57.000 194 21173.41 50.36 42831.53 47779.19 2014-07-13 09:39:58.000 194 21173.41 50.36 42831.55 47779.19 2014-07-13 09:39:59.000 194 21173.37 50.35 42831.54 47779.16 2014-07-13 09:40:00.000 194 21173.37 50.33 42831.52 47779.17 2014-07-13 09:40:01.000 194 21173.37 50.30 42831.50 47779.14 2014-07-13 09:40:02.000 194 21173.37 50.29 42831.50 47779.16 2014-07-13 09:40:03.000 194 21173.38 50.30 42831.51 47779.14 2014-07-13 09:40:04.000 194 21173.37 50.30 42831.53 47779.12 2014-07-13 09:40:05.000 194 21173.36 50.28 42831.55 47779.13 2014-07-13 09:40:06.000 194 21173.37 50.27 42831.53 47779.14 2014-07-13 09:40:07.000 194 21173.36 50.27 42831.52 47779.15 2014-07-13 09:40:08.000 194 21173.38 50.22 42831.51 47779.11 2014-07-13 09:40:09.000 194 21173.41 50.21 42831.51 47779.13 2014-07-13 09:40:10.000 194 21173.38 50.18 42831.51 47779.14 2014-07-13 09:40:11.000 194 21173.39 50.17 42831.54 47779.15 2014-07-13 09:40:12.000 194 21173.39 50.13 42831.57 47779.15 2014-07-13 09:40:13.000 194 21173.40 50.07 42831.55 47779.18 2014-07-13 09:40:14.000 194 21173.43 50.06 42831.57 47779.22 2014-07-13 09:40:15.000 194 21173.42 50.04 42831.56 47779.23 2014-07-13 09:40:16.000 194 21173.40 50.02 42831.59 47779.23 2014-07-13 09:40:17.000 194 21173.39 50.02 42831.58 47779.22 2014-07-13 09:40:18.000 194 21173.38 50.01 42831.60 47779.21 2014-07-13 09:40:19.000 194 21173.37 50.01 42831.56 47779.20 2014-07-13 09:40:20.000 194 21173.36 50.02 42831.56 47779.17 2014-07-13 09:40:21.000 194 21173.36 50.02 42831.55 47779.15 2014-07-13 09:40:22.000 194 21173.39 49.99 42831.53 47779.13 2014-07-13 09:40:23.000 194 21173.36 49.98 42831.54 47779.15 2014-07-13 09:40:24.000 194 21173.34 49.99 42831.49 47779.10 2014-07-13 09:40:25.000 194 21173.35 49.97 42831.47 47779.10 2014-07-13 09:40:26.000 194 21173.31 49.95 42831.44 47779.09 2014-07-13 09:40:27.000 194 21173.30 49.96 42831.46 47779.05 2014-07-13 09:40:28.000 194 21173.28 49.98 42831.45 47779.06 2014-07-13 09:40:29.000 194 21173.31 49.95 42831.43 47779.02 2014-07-13 09:40:30.000 194 21173.27 49.97 42831.44 47779.02 2014-07-13 09:40:31.000 194 21173.24 49.96 42831.46 47779.02 2014-07-13 09:40:32.000 194 21173.23 49.96 42831.43 47778.97 2014-07-13 09:40:33.000 194 21173.24 49.94 42831.39 47778.97 2014-07-13 09:40:34.000 194 21173.23 49.94 42831.39 47778.96 2014-07-13 09:40:35.000 194 21173.21 49.96 42831.36 47778.93 2014-07-13 09:40:36.000 194 21173.18 49.99 42831.37 47778.92 2014-07-13 09:40:37.000 194 21173.16 49.94 42831.32 47778.90 2014-07-13 09:40:38.000 194 21173.15 49.94 42831.33 47778.88 2014-07-13 09:40:39.000 194 21173.11 49.99 42831.35 47778.85 2014-07-13 09:40:40.000 194 21173.08 50.02 42831.30 47778.83 2014-07-13 09:40:41.000 194 21173.07 50.02 42831.28 47778.80 2014-07-13 09:40:42.000 194 21173.05 50.03 42831.23 47778.76 2014-07-13 09:40:43.000 194 21173.04 50.05 42831.19 47778.74 2014-07-13 09:40:44.000 194 21173.05 50.06 42831.20 47778.73 2014-07-13 09:40:45.000 194 21173.04 50.04 42831.19 47778.72 2014-07-13 09:40:46.000 194 21173.01 50.01 42831.23 47778.71 2014-07-13 09:40:47.000 194 21173.03 49.98 42831.23 47778.70 2014-07-13 09:40:48.000 194 21173.08 49.92 42831.21 47778.71 2014-07-13 09:40:49.000 194 21173.10 49.89 42831.23 47778.76 2014-07-13 09:40:50.000 194 21173.10 49.84 42831.26 47778.76 2014-07-13 09:40:51.000 194 21173.13 49.81 42831.30 47778.77 2014-07-13 09:40:52.000 194 21173.14 49.80 42831.32 47778.80 2014-07-13 09:40:53.000 194 21173.14 49.80 42831.31 47778.82 2014-07-13 09:40:54.000 194 21173.16 49.79 42831.31 47778.82 2014-07-13 09:40:55.000 194 21173.17 49.81 42831.29 47778.81 2014-07-13 09:40:56.000 194 21173.16 49.76 42831.29 47778.82 2014-07-13 09:40:57.000 194 21173.16 49.78 42831.27 47778.80 2014-07-13 09:40:58.000 194 21173.15 49.77 42831.23 47778.78 2014-07-13 09:40:59.000 194 21173.14 49.78 42831.23 47778.77 2014-07-13 09:41:00.000 194 21173.12 49.78 42831.23 47778.76 2014-07-13 09:41:01.000 194 21173.11 49.76 42831.24 47778.76 2014-07-13 09:41:02.000 194 21173.14 49.76 42831.27 47778.77 2014-07-13 09:41:03.000 194 21173.15 49.73 42831.25 47778.76 2014-07-13 09:41:04.000 194 21173.14 49.71 42831.25 47778.77 2014-07-13 09:41:05.000 194 21173.09 49.68 42831.26 47778.77 2014-07-13 09:41:06.000 194 21173.11 49.66 42831.27 47778.77 2014-07-13 09:41:07.000 194 21173.11 49.65 42831.30 47778.78 2014-07-13 09:41:08.000 194 21173.10 49.64 42831.29 47778.77 2014-07-13 09:41:09.000 194 21173.13 49.62 42831.26 47778.78 2014-07-13 09:41:10.000 194 21173.09 49.60 42831.28 47778.77 2014-07-13 09:41:11.000 194 21173.09 49.59 42831.26 47778.78 2014-07-13 09:41:12.000 194 21173.08 49.56 42831.25 47778.79 2014-07-13 09:41:13.000 194 21173.07 49.55 42831.27 47778.77 2014-07-13 09:41:14.000 194 21173.04 49.53 42831.28 47778.80 2014-07-13 09:41:15.000 194 21173.07 49.54 42831.32 47778.80 2014-07-13 09:41:16.000 194 21173.10 49.54 42831.36 47778.80 2014-07-13 09:41:17.000 194 21173.11 49.49 42831.34 47778.83 2014-07-13 09:41:18.000 194 21173.11 49.49 42831.34 47778.84 2014-07-13 09:41:19.000 194 21173.10 49.48 42831.35 47778.83 2014-07-13 09:41:20.000 194 21173.09 49.46 42831.32 47778.84 2014-07-13 09:41:21.000 194 21173.04 49.41 42831.34 47778.85 2014-07-13 09:41:22.000 194 21173.03 49.37 42831.37 47778.85 2014-07-13 09:41:23.000 194 21173.05 49.34 42831.37 47778.85 2014-07-13 09:41:24.000 194 21173.07 49.33 42831.37 47778.86 2014-07-13 09:41:25.000 194 21173.08 49.31 42831.43 47778.87 2014-07-13 09:41:26.000 194 21173.05 49.33 42831.43 47778.89 2014-07-13 09:41:27.000 194 21173.09 49.34 42831.37 47778.89 2014-07-13 09:41:28.000 194 21173.10 49.35 42831.38 47778.89 2014-07-13 09:41:29.000 194 21173.14 49.36 42831.40 47778.92 2014-07-13 09:41:30.000 194 21173.15 49.37 42831.37 47778.91 2014-07-13 09:41:31.000 194 21173.15 49.38 42831.37 47778.91 2014-07-13 09:41:32.000 194 21173.13 49.39 42831.33 47778.90 2014-07-13 09:41:33.000 194 21173.12 49.38 42831.36 47778.90 2014-07-13 09:41:34.000 194 21173.10 49.38 42831.37 47778.88 2014-07-13 09:41:35.000 194 21173.08 49.35 42831.37 47778.84 2014-07-13 09:41:36.000 194 21173.08 49.32 42831.37 47778.87 2014-07-13 09:41:37.000 194 21173.05 49.32 42831.32 47778.85 2014-07-13 09:41:38.000 194 21173.01 49.38 42831.30 47778.83 2014-07-13 09:41:39.000 194 21172.96 49.41 42831.30 47778.82 2014-07-13 09:41:40.000 194 21172.94 49.43 42831.32 47778.80 2014-07-13 09:41:41.000 194 21172.93 49.45 42831.30 47778.77 2014-07-13 09:41:42.000 194 21172.90 49.46 42831.28 47778.72 2014-07-13 09:41:43.000 194 21172.88 49.48 42831.28 47778.70 2014-07-13 09:41:44.000 194 21172.84 49.50 42831.27 47778.68 2014-07-13 09:41:45.000 194 21172.84 49.50 42831.25 47778.65 2014-07-13 09:41:46.000 194 21172.84 49.50 42831.23 47778.64 2014-07-13 09:41:47.000 194 21172.84 49.50 42831.21 47778.64 2014-07-13 09:41:48.000 194 21172.84 49.50 42831.24 47778.64 2014-07-13 09:41:49.000 194 21172.82 49.47 42831.21 47778.64 2014-07-13 09:41:50.000 194 21172.79 49.44 42831.21 47778.62 2014-07-13 09:41:51.000 194 21172.78 49.43 42831.26 47778.60 2014-07-13 09:41:52.000 194 21172.75 49.40 42831.26 47778.61 2014-07-13 09:41:53.000 194 21172.73 49.41 42831.28 47778.64 2014-07-13 09:41:54.000 194 21172.74 49.41 42831.31 47778.63 2014-07-13 09:41:55.000 194 21172.74 49.40 42831.29 47778.59 2014-07-13 09:41:56.000 194 21172.72 49.40 42831.30 47778.61 2014-07-13 09:41:57.000 194 21172.71 49.39 42831.30 47778.64 2014-07-13 09:41:58.000 194 21172.76 49.38 42831.27 47778.62 2014-07-13 09:41:59.000 194 21172.79 49.36 42831.23 47778.64 2014-07-13 09:42:00.000 194 21172.80 49.37 42831.27 47778.64 2014-07-13 09:42:01.000 194 21172.79 49.34 42831.26 47778.65 2014-07-13 09:42:02.000 194 21172.78 49.33 42831.23 47778.61 2014-07-13 09:42:03.000 194 21172.77 49.33 42831.24 47778.62 2014-07-13 09:42:04.000 194 21172.76 49.30 42831.28 47778.65 2014-07-13 09:42:05.000 194 21172.76 49.24 42831.29 47778.63 2014-07-13 09:42:06.000 194 21172.76 49.23 42831.28 47778.63 2014-07-13 09:42:07.000 194 21172.75 49.24 42831.27 47778.64 2014-07-13 09:42:08.000 194 21172.73 49.23 42831.29 47778.63 2014-07-13 09:42:09.000 194 21172.74 49.25 42831.26 47778.64 2014-07-13 09:42:10.000 194 21172.72 49.24 42831.27 47778.62 2014-07-13 09:42:11.000 194 21172.71 49.22 42831.29 47778.63 2014-07-13 09:42:12.000 194 21172.72 49.21 42831.28 47778.62 2014-07-13 09:42:13.000 194 21172.72 49.22 42831.27 47778.59 2014-07-13 09:42:14.000 194 21172.74 49.25 42831.27 47778.61 2014-07-13 09:42:15.000 194 21172.70 49.25 42831.27 47778.60 2014-07-13 09:42:16.000 194 21172.70 49.22 42831.26 47778.59 2014-07-13 09:42:17.000 194 21172.68 49.24 42831.25 47778.60 2014-07-13 09:42:18.000 194 21172.69 49.25 42831.24 47778.60 2014-07-13 09:42:19.000 194 21172.70 49.25 42831.24 47778.57 2014-07-13 09:42:20.000 194 21172.68 49.29 42831.27 47778.60 2014-07-13 09:42:21.000 194 21172.68 49.32 42831.24 47778.58 2014-07-13 09:42:22.000 194 21172.68 49.33 42831.22 47778.57 2014-07-13 09:42:23.000 194 21172.71 49.33 42831.25 47778.58 2014-07-13 09:42:24.000 194 21172.71 49.33 42831.27 47778.57 2014-07-13 09:42:25.000 194 21172.69 49.35 42831.23 47778.55 2014-07-13 09:42:26.000 194 21172.67 49.31 42831.22 47778.56 2014-07-13 09:42:27.000 194 21172.67 49.34 42831.24 47778.56 2014-07-13 09:42:28.000 194 21172.65 49.36 42831.21 47778.57 2014-07-13 09:42:29.000 194 21172.63 49.36 42831.22 47778.54 2014-07-13 09:42:30.000 194 21172.63 49.38 42831.22 47778.55 2014-07-13 09:42:31.000 194 21172.62 49.39 42831.22 47778.54 2014-07-13 09:42:32.000 194 21172.62 49.40 42831.25 47778.52 2014-07-13 09:42:33.000 194 21172.64 49.41 42831.21 47778.52 2014-07-13 09:42:34.000 194 21172.65 49.40 42831.19 47778.53 2014-07-13 09:42:35.000 194 21172.65 49.40 42831.21 47778.54 2014-07-13 09:42:36.000 194 21172.69 49.40 42831.23 47778.55 2014-07-13 09:42:37.000 194 21172.74 49.40 42831.21 47778.53 2014-07-13 09:42:38.000 194 21172.73 49.40 42831.21 47778.57 2014-07-13 09:42:39.000 194 21172.72 49.41 42831.23 47778.57 2014-07-13 09:42:40.000 194 21172.72 49.39 42831.24 47778.59 2014-07-13 09:42:41.000 194 21172.72 49.41 42831.26 47778.55 2014-07-13 09:42:42.000 194 21172.69 49.41 42831.22 47778.55 2014-07-13 09:42:43.000 194 21172.68 49.39 42831.22 47778.57 2014-07-13 09:42:44.000 194 21172.67 49.38 42831.21 47778.54 2014-07-13 09:42:45.000 194 21172.67 49.38 42831.24 47778.56 2014-07-13 09:42:46.000 194 21172.68 49.37 42831.23 47778.57 2014-07-13 09:42:47.000 194 21172.65 49.37 42831.24 47778.56 2014-07-13 09:42:48.000 194 21172.60 49.33 42831.26 47778.56 2014-07-13 09:42:49.000 194 21172.55 49.33 42831.26 47778.57 2014-07-13 09:42:50.000 194 21172.46 49.38 42831.25 47778.51 2014-07-13 09:42:51.000 194 21172.39 49.46 42831.25 47778.51 2014-07-13 09:42:52.000 194 21172.39 49.53 42831.21 47778.43 2014-07-13 09:42:53.000 194 21172.38 49.53 42831.15 47778.40 2014-07-13 09:42:54.000 194 21172.40 49.48 42831.13 47778.35 2014-07-13 09:42:55.000 194 21172.40 49.44 42831.15 47778.33 2014-07-13 09:42:56.000 194 21172.41 49.45 42831.17 47778.36 2014-07-13 09:42:57.000 194 21172.44 49.46 42831.19 47778.38 2014-07-13 09:42:58.000 194 21172.48 49.48 42831.17 47778.41 2014-07-13 09:42:59.000 194 21172.52 49.46 42831.16 47778.43 2014-07-13 09:43:00.000 194 21172.56 49.44 42831.19 47778.42 2014-07-13 09:43:01.000 194 21172.56 49.36 42831.20 47778.48 2014-07-13 09:43:02.000 194 21172.57 49.33 42831.21 47778.47 2014-07-13 09:43:03.000 194 21172.56 49.33 42831.26 47778.50 2014-07-13 09:43:04.000 194 21172.55 49.31 42831.25 47778.52 2014-07-13 09:43:05.000 194 21172.56 49.31 42831.24 47778.51 2014-07-13 09:43:06.000 194 21172.55 49.27 42831.21 47778.48 2014-07-13 09:43:07.000 194 21172.55 49.25 42831.18 47778.48 2014-07-13 09:43:08.000 194 21172.56 49.22 42831.18 47778.45 2014-07-13 09:43:09.000 194 21172.57 49.18 42831.13 47778.43 2014-07-13 09:43:10.000 194 21172.56 49.16 42831.11 47778.38 2014-07-13 09:43:11.000 194 21172.54 49.16 42831.08 47778.42 2014-07-13 09:43:12.000 194 21172.51 49.16 42831.08 47778.35 2014-07-13 09:43:13.000 194 21172.49 49.16 42831.06 47778.32 2014-07-13 09:43:14.000 194 21172.49 49.15 42831.03 47778.30 2014-07-13 09:43:15.000 194 21172.44 49.16 42831.00 47778.28 2014-07-13 09:43:16.000 194 21172.46 49.13 42830.98 47778.27 2014-07-13 09:43:17.000 194 21172.45 49.11 42831.01 47778.25 2014-07-13 09:43:18.000 194 21172.45 49.09 42831.00 47778.21 2014-07-13 09:43:19.000 194 21172.46 49.07 42830.99 47778.23 2014-07-13 09:43:20.000 194 21172.50 49.03 42830.96 47778.23 2014-07-13 09:43:21.000 194 21172.49 49.02 42830.96 47778.22 2014-07-13 09:43:22.000 194 21172.51 48.99 42831.00 47778.27 2014-07-13 09:43:23.000 194 21172.53 48.99 42831.01 47778.28 2014-07-13 09:43:24.000 194 21172.54 49.00 42831.01 47778.28 2014-07-13 09:43:25.000 194 21172.56 48.99 42831.02 47778.30 2014-07-13 09:43:26.000 194 21172.54 49.03 42831.02 47778.31 2014-07-13 09:43:27.000 194 21172.52 49.02 42831.02 47778.28 2014-07-13 09:43:28.000 194 21172.54 49.00 42831.00 47778.30 2014-07-13 09:43:29.000 194 21172.54 48.97 42830.97 47778.29 2014-07-13 09:43:30.000 194 21172.53 48.97 42831.00 47778.29 2014-07-13 09:43:31.000 194 21172.54 49.02 42831.01 47778.29 2014-07-13 09:43:32.000 194 21172.59 49.02 42831.06 47778.30 2014-07-13 09:43:33.000 194 21172.61 49.00 42831.06 47778.33 2014-07-13 09:43:34.000 194 21172.62 49.02 42831.08 47778.37 2014-07-13 09:43:35.000 194 21172.65 49.00 42831.13 47778.40 2014-07-13 09:43:36.000 194 21172.66 48.97 42831.16 47778.42 2014-07-13 09:43:37.000 194 21172.70 48.96 42831.16 47778.46 2014-07-13 09:43:38.000 194 21172.70 48.95 42831.16 47778.49 2014-07-13 09:43:39.000 194 21172.69 48.93 42831.18 47778.50 2014-07-13 09:43:40.000 194 21172.74 48.95 42831.16 47778.51 2014-07-13 09:43:41.000 194 21172.74 48.95 42831.19 47778.54 2014-07-13 09:43:42.000 194 21172.74 48.91 42831.17 47778.53 2014-07-13 09:43:43.000 194 21172.75 48.86 42831.19 47778.53 2014-07-13 09:43:44.000 194 21172.74 48.82 42831.17 47778.53 2014-07-13 09:43:45.000 194 21172.71 48.80 42831.18 47778.50 2014-07-13 09:43:46.000 194 21172.68 48.81 42831.15 47778.50 2014-07-13 09:43:47.000 194 21172.70 48.78 42831.14 47778.47 2014-07-13 09:43:48.000 194 21172.70 48.76 42831.13 47778.47 2014-07-13 09:43:49.000 194 21172.65 48.76 42831.15 47778.48 2014-07-13 09:43:50.000 194 21172.62 48.75 42831.14 47778.47 2014-07-13 09:43:51.000 194 21172.68 48.73 42831.12 47778.48 2014-07-13 09:43:52.000 194 21172.69 48.73 42831.12 47778.45 2014-07-13 09:43:53.000 194 21172.69 48.71 42831.13 47778.47 2014-07-13 09:43:54.000 194 21172.71 48.70 42831.15 47778.48 2014-07-13 09:43:55.000 194 21172.70 48.69 42831.16 47778.48 2014-07-13 09:43:56.000 194 21172.71 48.68 42831.15 47778.46 2014-07-13 09:43:57.000 194 21172.71 48.66 42831.17 47778.48 2014-07-13 09:43:58.000 194 21172.72 48.64 42831.15 47778.53 2014-07-13 09:43:59.000 194 21172.73 48.63 42831.17 47778.50 2014-07-13 09:44:00.000 194 21172.76 48.66 42831.18 47778.51 2014-07-13 09:44:01.000 194 21172.78 48.69 42831.18 47778.54 2014-07-13 09:44:02.000 194 21172.79 48.71 42831.19 47778.57 2014-07-13 09:44:03.000 194 21172.78 48.72 42831.22 47778.56 2014-07-13 09:44:04.000 194 21172.77 48.72 42831.23 47778.59 2014-07-13 09:44:05.000 194 21172.77 48.73 42831.25 47778.59 2014-07-13 09:44:06.000 194 21172.77 48.72 42831.25 47778.60 2014-07-13 09:44:07.000 194 21172.78 48.73 42831.24 47778.60 2014-07-13 09:44:08.000 194 21172.78 48.75 42831.26 47778.62 2014-07-13 09:44:09.000 194 21172.79 48.77 42831.25 47778.61 2014-07-13 09:44:10.000 194 21172.81 48.76 42831.24 47778.60 2014-07-13 09:44:11.000 194 21172.81 48.72 42831.25 47778.62 2014-07-13 09:44:12.000 194 21172.84 48.74 42831.25 47778.60 2014-07-13 09:44:13.000 194 21172.82 48.73 42831.25 47778.62 2014-07-13 09:44:14.000 194 21172.81 48.71 42831.26 47778.61 2014-07-13 09:44:15.000 194 21172.82 48.71 42831.27 47778.63 2014-07-13 09:44:16.000 194 21172.86 48.69 42831.27 47778.64 2014-07-13 09:44:17.000 194 21172.87 48.69 42831.23 47778.61 2014-07-13 09:44:18.000 194 21172.86 48.69 42831.22 47778.63 2014-07-13 09:44:19.000 194 21172.84 48.69 42831.22 47778.62 2014-07-13 09:44:20.000 194 21172.86 48.66 42831.19 47778.60 2014-07-13 09:44:21.000 194 21172.86 48.66 42831.18 47778.62 2014-07-13 09:44:22.000 194 21172.86 48.64 42831.19 47778.60 2014-07-13 09:44:23.000 194 21172.90 48.64 42831.18 47778.62 2014-07-13 09:44:24.000 194 21172.90 48.62 42831.19 47778.60 2014-07-13 09:44:25.000 194 21172.89 48.58 42831.19 47778.61 2014-07-13 09:44:26.000 194 21172.89 48.55 42831.19 47778.59 2014-07-13 09:44:27.000 194 21172.90 48.52 42831.17 47778.60 2014-07-13 09:44:28.000 194 21172.90 48.52 42831.15 47778.59 2014-07-13 09:44:29.000 194 21172.91 48.50 42831.17 47778.60 2014-07-13 09:44:30.000 194 21172.87 48.48 42831.22 47778.59 2014-07-13 09:44:31.000 194 21172.85 48.45 42831.23 47778.60 2014-07-13 09:44:32.000 194 21172.86 48.43 42831.21 47778.61 2014-07-13 09:44:33.000 194 21172.86 48.44 42831.21 47778.61 2014-07-13 09:44:34.000 194 21172.88 48.43 42831.21 47778.63 2014-07-13 09:44:35.000 194 21172.86 48.40 42831.19 47778.62 2014-07-13 09:44:36.000 194 21172.88 48.40 42831.23 47778.63 2014-07-13 09:44:37.000 194 21172.87 48.42 42831.24 47778.62 2014-07-13 09:44:38.000 194 21172.84 48.42 42831.25 47778.64 2014-07-13 09:44:39.000 194 21172.85 48.44 42831.26 47778.64 2014-07-13 09:44:40.000 194 21172.84 48.46 42831.22 47778.60 2014-07-13 09:44:41.000 194 21172.84 48.47 42831.19 47778.59 2014-07-13 09:44:42.000 194 21172.87 48.47 42831.15 47778.57 2014-07-13 09:44:43.000 194 21172.87 48.48 42831.14 47778.55 2014-07-13 09:44:44.000 194 21172.87 48.47 42831.13 47778.53 2014-07-13 09:44:45.000 194 21172.87 48.45 42831.11 47778.51 2014-07-13 09:44:46.000 194 21172.88 48.40 42831.12 47778.54 2014-07-13 09:44:47.000 194 21172.89 48.37 42831.12 47778.52 2014-07-13 09:44:48.000 194 21172.91 48.38 42831.15 47778.54 2014-07-13 09:44:49.000 194 21172.91 48.38 42831.15 47778.54 2014-07-13 09:44:50.000 194 21172.89 48.34 42831.15 47778.54 2014-07-13 09:44:51.000 194 21172.85 48.27 42831.18 47778.56 2014-07-13 09:44:52.000 194 21172.87 48.21 42831.18 47778.57 2014-07-13 09:44:53.000 194 21172.89 48.18 42831.19 47778.59 2014-07-13 09:44:54.000 194 21172.89 48.17 42831.19 47778.59 2014-07-13 09:44:55.000 194 21172.89 48.15 42831.25 47778.61 2014-07-13 09:44:56.000 194 21172.86 48.11 42831.27 47778.62 2014-07-13 09:44:57.000 194 21172.88 48.11 42831.26 47778.66 2014-07-13 09:44:58.000 194 21172.91 48.13 42831.25 47778.66 2014-07-13 09:44:59.000 194 21172.92 48.15 42831.26 47778.65 2014-07-13 09:45:00.000 194 21172.94 48.14 42831.26 47778.66 2014-07-13 09:45:01.000 194 21172.95 48.13 42831.25 47778.67 2014-07-13 09:45:02.000 194 21172.91 48.14 42831.26 47778.67 2014-07-13 09:45:03.000 194 21172.90 48.16 42831.26 47778.64 2014-07-13 09:45:04.000 194 21172.89 48.18 42831.20 47778.64 2014-07-13 09:45:05.000 194 21172.88 48.20 42831.22 47778.62 2014-07-13 09:45:06.000 194 21172.87 48.20 42831.21 47778.64 2014-07-13 09:45:07.000 194 21172.86 48.23 42831.22 47778.61 2014-07-13 09:45:08.000 194 21172.84 48.23 42831.24 47778.60 2014-07-13 09:45:09.000 194 21172.85 48.24 42831.23 47778.62 2014-07-13 09:45:10.000 194 21172.89 48.24 42831.22 47778.60 2014-07-13 09:45:11.000 194 21172.91 48.26 42831.19 47778.61 2014-07-13 09:45:12.000 194 21172.93 48.26 42831.19 47778.62 2014-07-13 09:45:13.000 194 21172.93 48.23 42831.17 47778.63 2014-07-13 09:45:14.000 194 21172.96 48.21 42831.20 47778.63 2014-07-13 09:45:15.000 194 21173.02 48.18 42831.19 47778.64 2014-07-13 09:45:16.000 194 21173.01 48.17 42831.19 47778.65 2014-07-13 09:45:17.000 194 21173.03 48.17 42831.20 47778.65 2014-07-13 09:45:18.000 194 21173.07 48.18 42831.21 47778.67 2014-07-13 09:45:19.000 194 21173.10 48.15 42831.19 47778.66 2014-07-13 09:45:20.000 194 21173.11 48.16 42831.18 47778.67 2014-07-13 09:45:21.000 194 21173.15 48.13 42831.19 47778.68 2014-07-13 09:45:22.000 194 21173.12 48.11 42831.18 47778.66 2014-07-13 09:45:23.000 194 21173.09 48.08 42831.14 47778.66 2014-07-13 09:45:24.000 194 21173.07 48.03 42831.18 47778.67 2014-07-13 09:45:25.000 194 21173.04 48.01 42831.19 47778.66 2014-07-13 09:45:26.000 194 21172.99 48.00 42831.15 47778.64 2014-07-13 09:45:27.000 194 21172.97 48.03 42831.15 47778.64 2014-07-13 09:45:28.000 194 21172.96 48.03 42831.14 47778.62 2014-07-13 09:45:29.000 194 21172.98 48.06 42831.15 47778.63 2014-07-13 09:45:30.000 194 21173.01 48.06 42831.14 47778.60 2014-07-13 09:45:31.000 194 21173.01 48.06 42831.17 47778.63 2014-07-13 09:45:32.000 194 21173.01 48.06 42831.15 47778.65 2014-07-13 09:45:33.000 194 21172.98 48.05 42831.16 47778.65 2014-07-13 09:45:34.000 194 21172.95 48.05 42831.16 47778.63 2014-07-13 09:45:35.000 194 21172.95 48.08 42831.18 47778.62 2014-07-13 09:45:36.000 194 21172.96 48.11 42831.18 47778.61 2014-07-13 09:45:37.000 194 21172.97 48.11 42831.14 47778.61 2014-07-13 09:45:38.000 194 21172.94 48.12 42831.13 47778.58 2014-07-13 09:45:39.000 194 21172.92 48.13 42831.10 47778.61 2014-07-13 09:45:40.000 194 21172.92 48.15 42831.10 47778.59 2014-07-13 09:45:41.000 194 21172.91 48.15 42831.10 47778.57 2014-07-13 09:45:42.000 194 21172.90 48.14 42831.09 47778.57 2014-07-13 09:45:43.000 194 21172.90 48.09 42831.09 47778.57 2014-07-13 09:45:44.000 194 21172.90 48.05 42831.14 47778.57 2014-07-13 09:45:45.000 194 21172.90 48.04 42831.15 47778.55 2014-07-13 09:45:46.000 194 21172.92 48.05 42831.11 47778.58 2014-07-13 09:45:47.000 194 21172.94 48.04 42831.14 47778.57 2014-07-13 09:45:48.000 194 21172.95 48.04 42831.13 47778.59 2014-07-13 09:45:49.000 194 21172.92 48.03 42831.12 47778.59 2014-07-13 09:45:50.000 194 21172.89 47.99 42831.18 47778.62 2014-07-13 09:45:51.000 194 21172.87 47.94 42831.23 47778.61 2014-07-13 09:45:52.000 194 21172.89 47.93 42831.25 47778.66 2014-07-13 09:45:53.000 194 21172.93 47.99 42831.27 47778.68 2014-07-13 09:45:54.000 194 21172.98 48.02 42831.22 47778.68 2014-07-13 09:45:55.000 194 21172.99 48.01 42831.18 47778.69 2014-07-13 09:45:56.000 194 21173.01 48.03 42831.18 47778.71 2014-07-13 09:45:57.000 194 21173.01 48.06 42831.21 47778.71 2014-07-13 09:45:58.000 194 21172.99 48.09 42831.21 47778.68 2014-07-13 09:45:59.000 194 21173.00 48.11 42831.21 47778.69 2014-07-13 09:46:00.000 194 21173.04 48.08 42831.17 47778.67 2014-07-13 09:46:01.000 194 21173.04 48.08 42831.17 47778.68 2014-07-13 09:46:02.000 194 21173.05 48.08 42831.21 47778.67 2014-07-13 09:46:03.000 194 21173.08 48.08 42831.18 47778.67 2014-07-13 09:46:04.000 194 21173.04 48.07 42831.17 47778.69 2014-07-13 09:46:05.000 194 21173.02 48.05 42831.20 47778.70 2014-07-13 09:46:06.000 194 21173.01 48.09 42831.20 47778.72 2014-07-13 09:46:07.000 194 21172.99 48.12 42831.21 47778.69 2014-07-13 09:46:08.000 194 21172.97 48.14 42831.20 47778.69 2014-07-13 09:46:09.000 194 21172.95 48.12 42831.15 47778.65 2014-07-13 09:46:10.000 194 21172.92 48.08 42831.17 47778.63 2014-07-13 09:46:11.000 194 21172.96 48.02 42831.22 47778.65 2014-07-13 09:46:12.000 194 21172.98 48.01 42831.25 47778.68 2014-07-13 09:46:13.000 194 21172.96 48.00 42831.29 47778.71 2014-07-13 09:46:14.000 194 21172.94 47.96 42831.29 47778.73 2014-07-13 09:46:15.000 194 21172.90 47.91 42831.31 47778.75 2014-07-13 09:46:16.000 194 21172.88 47.88 42831.35 47778.77 2014-07-13 09:46:17.000 194 21172.86 47.90 42831.35 47778.77 2014-07-13 09:46:18.000 194 21172.87 47.90 42831.38 47778.78 2014-07-13 09:46:19.000 194 21172.87 47.87 42831.38 47778.75 2014-07-13 09:46:20.000 194 21172.88 47.84 42831.41 47778.81 2014-07-13 09:46:21.000 194 21172.87 47.80 42831.44 47778.79 2014-07-13 09:46:22.000 194 21172.85 47.84 42831.44 47778.80 2014-07-13 09:46:23.000 194 21172.81 47.90 42831.40 47778.79 2014-07-13 09:46:24.000 194 21172.81 47.91 42831.37 47778.75 2014-07-13 09:46:25.000 194 21172.83 47.89 42831.35 47778.69 2014-07-13 09:46:26.000 194 21172.80 47.85 42831.32 47778.69 2014-07-13 09:46:27.000 194 21172.76 47.83 42831.31 47778.67 2014-07-13 09:46:28.000 194 21172.75 47.81 42831.29 47778.65 2014-07-13 09:46:29.000 194 21172.74 47.80 42831.31 47778.65 2014-07-13 09:46:30.000 194 21172.76 47.79 42831.32 47778.64 2014-07-13 09:46:31.000 194 21172.76 47.77 42831.30 47778.63 2014-07-13 09:46:32.000 194 21172.74 47.76 42831.31 47778.62 2014-07-13 09:46:33.000 194 21172.72 47.77 42831.34 47778.63 2014-07-13 09:46:34.000 194 21172.77 47.77 42831.28 47778.64 2014-07-13 09:46:35.000 194 21172.79 47.72 42831.32 47778.65 2014-07-13 09:46:36.000 194 21172.76 47.69 42831.36 47778.67 2014-07-13 09:46:37.000 194 21172.73 47.68 42831.39 47778.67 2014-07-13 09:46:38.000 194 21172.72 47.68 42831.41 47778.71 2014-07-13 09:46:39.000 194 21172.76 47.65 42831.44 47778.74 2014-07-13 09:46:40.000 194 21172.73 47.68 42831.44 47778.74 2014-07-13 09:46:41.000 194 21172.71 47.67 42831.41 47778.73 2014-07-13 09:46:42.000 194 21172.70 47.70 42831.44 47778.74 2014-07-13 09:46:43.000 194 21172.70 47.70 42831.47 47778.75 2014-07-13 09:46:44.000 194 21172.70 47.69 42831.43 47778.73 2014-07-13 09:46:45.000 194 21172.71 47.62 42831.41 47778.73 2014-07-13 09:46:46.000 194 21172.72 47.61 42831.41 47778.73 2014-07-13 09:46:47.000 194 21172.74 47.61 42831.42 47778.77 2014-07-13 09:46:48.000 194 21172.75 47.59 42831.40 47778.78 2014-07-13 09:46:49.000 194 21172.73 47.57 42831.44 47778.76 2014-07-13 09:46:50.000 194 21172.73 47.56 42831.48 47778.77 2014-07-13 09:46:51.000 194 21172.70 47.58 42831.48 47778.80 2014-07-13 09:46:52.000 194 21172.66 47.60 42831.46 47778.78 2014-07-13 09:46:53.000 194 21172.65 47.64 42831.46 47778.77 2014-07-13 09:46:54.000 194 21172.62 47.70 42831.42 47778.73 2014-07-13 09:46:55.000 194 21172.64 47.72 42831.40 47778.71 2014-07-13 09:46:56.000 194 21172.59 47.77 42831.36 47778.69 2014-07-13 09:46:57.000 194 21172.56 47.80 42831.37 47778.65 2014-07-13 09:46:58.000 194 21172.55 47.83 42831.35 47778.63 2014-07-13 09:46:59.000 194 21172.56 47.90 42831.32 47778.61 2014-07-13 09:47:00.000 194 21172.56 47.95 42831.28 47778.57 2014-07-13 09:47:01.000 194 21172.57 47.98 42831.24 47778.53 2014-07-13 09:47:02.000 194 21172.59 48.01 42831.22 47778.52 2014-07-13 09:47:03.000 194 21172.64 48.04 42831.17 47778.48 2014-07-13 09:47:04.000 194 21172.65 48.02 42831.15 47778.47 2014-07-13 09:47:05.000 194 21172.67 48.01 42831.12 47778.46 2014-07-13 09:47:06.000 194 21172.68 47.97 42831.14 47778.46 2014-07-13 09:47:07.000 194 21172.67 47.97 42831.14 47778.46 2014-07-13 09:47:08.000 194 21172.65 47.95 42831.14 47778.48 2014-07-13 09:47:09.000 194 21172.64 47.92 42831.16 47778.45 2014-07-13 09:47:10.000 194 21172.66 47.91 42831.15 47778.48 2014-07-13 09:47:11.000 194 21172.63 47.89 42831.15 47778.46 2014-07-13 09:47:12.000 194 21172.62 47.89 42831.15 47778.45 2014-07-13 09:47:13.000 194 21172.60 47.91 42831.16 47778.43 2014-07-13 09:47:14.000 194 21172.57 47.91 42831.12 47778.43 2014-07-13 09:47:15.000 194 21172.57 47.90 42831.08 47778.40 2014-07-13 09:47:16.000 194 21172.53 47.89 42831.08 47778.40 2014-07-13 09:47:17.000 194 21172.52 47.86 42831.10 47778.37 2014-07-13 09:47:18.000 194 21172.53 47.86 42831.08 47778.36 2014-07-13 09:47:19.000 194 21172.52 47.86 42831.06 47778.35 2014-07-13 09:47:20.000 194 21172.54 47.85 42831.05 47778.34 2014-07-13 09:47:21.000 194 21172.59 47.84 42831.05 47778.35 2014-07-13 09:47:22.000 194 21172.62 47.87 42831.01 47778.33 2014-07-13 09:47:23.000 194 21172.61 47.89 42831.01 47778.35 2014-07-13 09:47:24.000 194 21172.60 47.87 42830.99 47778.33 2014-07-13 09:47:25.000 194 21172.58 47.88 42830.99 47778.30 2014-07-13 09:47:26.000 194 21172.57 47.86 42830.98 47778.27 2014-07-13 09:47:27.000 194 21172.55 47.84 42830.97 47778.29 2014-07-13 09:47:28.000 194 21172.57 47.82 42830.97 47778.30 2014-07-13 09:47:29.000 194 21172.56 47.82 42830.96 47778.30 2014-07-13 09:47:30.000 194 21172.58 47.79 42830.99 47778.32 2014-07-13 09:47:31.000 194 21172.54 47.78 42831.02 47778.31 2014-07-13 09:47:32.000 194 21172.52 47.79 42831.02 47778.31 2014-07-13 09:47:33.000 194 21172.50 47.79 42831.01 47778.31 2014-07-13 09:47:34.000 194 21172.46 47.75 42831.01 47778.26 2014-07-13 09:47:35.000 194 21172.42 47.71 42830.99 47778.23 2014-07-13 09:47:36.000 194 21172.44 47.70 42830.98 47778.22 2014-07-13 09:47:37.000 194 21172.41 47.67 42830.92 47778.21 2014-07-13 09:47:38.000 194 21172.42 47.67 42830.91 47778.18 2014-07-13 09:47:39.000 194 21172.39 47.69 42830.92 47778.18 2014-07-13 09:47:40.000 194 21172.35 47.71 42830.91 47778.17 2014-07-13 09:47:41.000 194 21172.35 47.71 42830.88 47778.13 2014-07-13 09:47:42.000 194 21172.38 47.71 42830.86 47778.11 2014-07-13 09:47:43.000 194 21172.36 47.73 42830.83 47778.09 2014-07-13 09:47:44.000 194 21172.36 47.70 42830.82 47778.07 2014-07-13 09:47:45.000 194 21172.34 47.68 42830.83 47778.05 2014-07-13 09:47:46.000 194 21172.35 47.66 42830.83 47778.02 2014-07-13 09:47:47.000 194 21172.35 47.63 42830.86 47778.05 2014-07-13 09:47:48.000 194 21172.37 47.61 42830.84 47778.05 2014-07-13 09:47:49.000 194 21172.37 47.65 42830.85 47778.09 2014-07-13 09:47:50.000 194 21172.36 47.66 42830.87 47778.12 2014-07-13 09:47:51.000 194 21172.37 47.67 42830.91 47778.12 2014-07-13 09:47:52.000 194 21172.39 47.68 42830.91 47778.11 2014-07-13 09:47:53.000 194 21172.45 47.65 42830.87 47778.12 2014-07-13 09:47:54.000 194 21172.47 47.63 42830.84 47778.13 2014-07-13 09:47:55.000 194 21172.48 47.58 42830.93 47778.14 2014-07-13 09:47:56.000 194 21172.53 47.53 42830.93 47778.19 2014-07-13 09:47:57.000 194 21172.56 47.50 42830.99 47778.21 2014-07-13 09:47:58.000 194 21172.56 47.51 42830.98 47778.24 2014-07-13 09:47:59.000 194 21172.56 47.53 42831.01 47778.27 2014-07-13 09:48:00.000 194 21172.56 47.53 42831.00 47778.27 2014-07-13 09:48:01.000 194 21172.58 47.53 42831.01 47778.29 2014-07-13 09:48:02.000 194 21172.60 47.51 42830.99 47778.30 2014-07-13 09:48:03.000 194 21172.65 47.51 42831.00 47778.29 2014-07-13 09:48:04.000 194 21172.67 47.53 42830.98 47778.35 2014-07-13 09:48:05.000 194 21172.68 47.52 42830.98 47778.33 2014-07-13 09:48:06.000 194 21172.71 47.54 42830.99 47778.33 2014-07-13 09:48:07.000 194 21172.73 47.52 42831.03 47778.36 2014-07-13 09:48:08.000 194 21172.78 47.50 42831.06 47778.39 2014-07-13 09:48:09.000 194 21172.81 47.44 42831.05 47778.43 2014-07-13 09:48:10.000 194 21172.86 47.44 42831.10 47778.45 2014-07-13 09:48:11.000 194 21172.85 47.46 42831.12 47778.51 2014-07-13 09:48:12.000 194 21172.76 47.51 42831.13 47778.50 2014-07-13 09:48:13.000 194 21172.72 47.56 42831.12 47778.48 2014-07-13 09:48:14.000 194 21172.70 47.59 42831.10 47778.46 2014-07-13 09:48:15.000 194 21172.73 47.61 42831.06 47778.45 2014-07-13 09:48:16.000 194 21172.74 47.60 42831.06 47778.41 2014-07-13 09:48:17.000 194 21172.75 47.61 42831.04 47778.43 2014-07-13 09:48:18.000 194 21172.74 47.61 42831.06 47778.42 2014-07-13 09:48:19.000 194 21172.72 47.60 42831.07 47778.41 2014-07-13 09:48:20.000 194 21172.71 47.58 42831.06 47778.42 2014-07-13 09:48:21.000 194 21172.72 47.56 42831.04 47778.42 2014-07-13 09:48:22.000 194 21172.73 47.49 42831.06 47778.43 2014-07-13 09:48:23.000 194 21172.75 47.44 42831.11 47778.45 2014-07-13 09:48:24.000 194 21172.78 47.40 42831.14 47778.50 2014-07-13 09:48:25.000 194 21172.78 47.35 42831.19 47778.51 2014-07-13 09:48:26.000 194 21172.77 47.33 42831.21 47778.53 2014-07-13 09:48:27.000 194 21172.76 47.34 42831.18 47778.54 2014-07-13 09:48:28.000 194 21172.77 47.37 42831.20 47778.56 2014-07-13 09:48:29.000 194 21172.78 47.37 42831.20 47778.57 2014-07-13 09:48:30.000 194 21172.81 47.39 42831.21 47778.60 2014-07-13 09:48:31.000 194 21172.80 47.39 42831.21 47778.60 2014-07-13 09:48:32.000 194 21172.82 47.32 42831.24 47778.61 2014-07-13 09:48:33.000 194 21172.82 47.31 42831.24 47778.59 2014-07-13 09:48:34.000 194 21172.81 47.26 42831.22 47778.64 2014-07-13 09:48:35.000 194 21172.82 47.24 42831.24 47778.63 2014-07-13 09:48:36.000 194 21172.81 47.23 42831.25 47778.63 2014-07-13 09:48:37.000 194 21172.85 47.23 42831.25 47778.66 2014-07-13 09:48:38.000 194 21172.88 47.24 42831.23 47778.63 2014-07-13 09:48:39.000 194 21172.87 47.25 42831.20 47778.63 2014-07-13 09:48:40.000 194 21172.83 47.26 42831.19 47778.58 2014-07-13 09:48:41.000 194 21172.79 47.26 42831.14 47778.55 2014-07-13 09:48:42.000 194 21172.83 47.27 42831.11 47778.50 2014-07-13 09:48:43.000 194 21172.84 47.27 42831.08 47778.49 2014-07-13 09:48:44.000 194 21172.84 47.25 42831.05 47778.45 2014-07-13 09:48:45.000 194 21172.82 47.26 42831.00 47778.44 2014-07-13 09:48:46.000 194 21172.82 47.25 42831.04 47778.42 2014-07-13 09:48:47.000 194 21172.81 47.23 42831.05 47778.42 2014-07-13 09:48:48.000 194 21172.81 47.21 42831.03 47778.42 2014-07-13 09:48:49.000 194 21172.85 47.17 42831.04 47778.41 2014-07-13 09:48:50.000 194 21172.88 47.15 42831.07 47778.44 2014-07-13 09:48:51.000 194 21172.90 47.15 42831.07 47778.45 2014-07-13 09:48:52.000 194 21172.94 47.17 42831.02 47778.46 2014-07-13 09:48:53.000 194 21172.91 47.15 42831.04 47778.46 2014-07-13 09:48:54.000 194 21172.91 47.14 42831.04 47778.50 2014-07-13 09:48:55.000 194 21172.93 47.10 42831.04 47778.48 2014-07-13 09:48:56.000 194 21172.90 47.10 42831.05 47778.49 2014-07-13 09:48:57.000 194 21172.90 47.11 42831.08 47778.48 2014-07-13 09:48:58.000 194 21172.86 47.08 42831.07 47778.50 2014-07-13 09:48:59.000 194 21172.82 47.07 42831.05 47778.50 2014-07-13 09:49:00.000 194 21172.82 47.07 42831.08 47778.48 2014-07-13 09:49:01.000 194 21172.85 47.09 42831.11 47778.49 2014-07-13 09:49:02.000 194 21172.87 47.10 42831.12 47778.49 2014-07-13 09:49:03.000 194 21172.87 47.09 42831.10 47778.49 2014-07-13 09:49:04.000 194 21172.86 47.11 42831.10 47778.52 2014-07-13 09:49:05.000 194 21172.84 47.09 42831.07 47778.50 2014-07-13 09:49:06.000 194 21172.84 47.04 42831.11 47778.50 2014-07-13 09:49:07.000 194 21172.83 47.03 42831.12 47778.51 2014-07-13 09:49:08.000 194 21172.82 47.03 42831.10 47778.49 2014-07-13 09:49:09.000 194 21172.80 47.04 42831.10 47778.49 2014-07-13 09:49:10.000 194 21172.75 46.98 42831.13 47778.49 2014-07-13 09:49:11.000 194 21172.67 46.91 42831.12 47778.46 2014-07-13 09:49:12.000 194 21172.63 46.84 42831.11 47778.44 2014-07-13 09:49:13.000 194 21172.62 46.79 42831.12 47778.43 2014-07-13 09:49:14.000 194 21172.63 46.76 42831.10 47778.41 2014-07-13 09:49:15.000 194 21172.62 46.75 42831.11 47778.40 2014-07-13 09:49:16.000 194 21172.59 46.74 42831.11 47778.41 2014-07-13 09:49:17.000 194 21172.62 46.75 42831.08 47778.39 2014-07-13 09:49:18.000 194 21172.62 46.78 42831.04 47778.38 2014-07-13 09:49:19.000 194 21172.62 46.78 42831.02 47778.34 2014-07-13 09:49:20.000 194 21172.62 46.76 42830.99 47778.32 2014-07-13 09:49:21.000 194 21172.62 46.75 42830.93 47778.27 2014-07-13 09:49:22.000 194 21172.62 46.74 42830.90 47778.27 2014-07-13 09:49:23.000 194 21172.60 46.72 42830.91 47778.25 2014-07-13 09:49:24.000 194 21172.60 46.73 42830.91 47778.25 2014-07-13 09:49:25.000 194 21172.58 46.72 42830.93 47778.24 2014-07-13 09:49:26.000 194 21172.60 46.74 42830.94 47778.22 2014-07-13 09:49:27.000 194 21172.62 46.76 42830.94 47778.25 2014-07-13 09:49:28.000 194 21172.58 46.76 42830.90 47778.25 2014-07-13 09:49:29.000 194 21172.54 46.78 42830.91 47778.24 2014-07-13 09:49:30.000 194 21172.56 46.78 42830.89 47778.21 2014-07-13 09:49:31.000 194 21172.60 46.78 42830.87 47778.23 2014-07-13 09:49:32.000 194 21172.67 46.73 42830.86 47778.22 2014-07-13 09:49:33.000 194 21172.70 46.75 42830.84 47778.24 2014-07-13 09:49:34.000 194 21172.69 46.78 42830.87 47778.25 2014-07-13 09:49:35.000 194 21172.72 46.81 42830.83 47778.24 2014-07-13 09:49:36.000 194 21172.74 46.85 42830.85 47778.24 2014-07-13 09:49:37.000 194 21172.73 46.89 42830.89 47778.25 2014-07-13 09:49:38.000 194 21172.74 46.91 42830.88 47778.28 2014-07-13 09:49:39.000 194 21172.78 46.95 42830.85 47778.27 2014-07-13 09:49:40.000 194 21172.78 46.96 42830.85 47778.28 2014-07-13 09:49:41.000 194 21172.78 46.95 42830.88 47778.28 2014-07-13 09:49:42.000 194 21172.81 46.94 42830.86 47778.29 2014-07-13 09:49:43.000 194 21172.81 46.94 42830.86 47778.31 2014-07-13 09:49:44.000 194 21172.81 46.92 42830.85 47778.31 2014-07-13 09:49:45.000 194 21172.80 46.92 42830.84 47778.27 2014-07-13 09:49:46.000 194 21172.73 46.91 42830.86 47778.29 2014-07-13 09:49:47.000 194 21172.73 46.90 42830.88 47778.27 2014-07-13 09:49:48.000 194 21172.75 46.90 42830.87 47778.26 2014-07-13 09:49:49.000 194 21172.74 46.94 42830.86 47778.28 2014-07-13 09:49:50.000 194 21172.73 46.98 42830.90 47778.26 2014-07-13 09:49:51.000 194 21172.70 47.00 42830.90 47778.27 2014-07-13 09:49:52.000 194 21172.65 46.99 42830.86 47778.28 2014-07-13 09:49:53.000 194 21172.63 46.99 42830.86 47778.23 2014-07-13 09:49:54.000 194 21172.62 47.03 42830.86 47778.20 2014-07-13 09:49:55.000 194 21172.60 47.05 42830.86 47778.19 2014-07-13 09:49:56.000 194 21172.58 47.04 42830.82 47778.16 2014-07-13 09:49:57.000 194 21172.59 47.04 42830.77 47778.10 2014-07-13 09:49:58.000 194 21172.57 47.04 42830.80 47778.12 2014-07-13 09:49:59.000 194 21172.54 47.00 42830.76 47778.10 2014-07-13 09:50:00.000 194 21172.55 46.99 42830.79 47778.12 2014-07-13 09:50:01.000 194 21172.57 46.99 42830.79 47778.12 2014-07-13 09:50:02.000 194 21172.60 47.04 42830.79 47778.10 2014-07-13 09:50:03.000 194 21172.63 47.01 42830.78 47778.10 2014-07-13 09:50:04.000 194 21172.63 47.01 42830.75 47778.08 2014-07-13 09:50:05.000 194 21172.62 47.04 42830.70 47778.07 2014-07-13 09:50:06.000 194 21172.60 47.04 42830.69 47778.05 2014-07-13 09:50:07.000 194 21172.60 47.00 42830.69 47778.02 2014-07-13 09:50:08.000 194 21172.63 46.98 42830.66 47778.05 2014-07-13 09:50:09.000 194 21172.62 46.96 42830.67 47778.01 2014-07-13 09:50:10.000 194 21172.63 46.96 42830.65 47778.02 2014-07-13 09:50:11.000 194 21172.63 46.95 42830.68 47778.02 2014-07-13 09:50:12.000 194 21172.60 46.92 42830.71 47778.02 2014-07-13 09:50:13.000 194 21172.59 46.87 42830.71 47778.05 2014-07-13 09:50:14.000 194 21172.61 46.87 42830.75 47778.05 2014-07-13 09:50:15.000 194 21172.58 46.85 42830.77 47778.06 2014-07-13 09:50:16.000 194 21172.60 46.84 42830.77 47778.06 2014-07-13 09:50:17.000 194 21172.55 46.86 42830.73 47778.05 2014-07-13 09:50:18.000 194 21172.53 46.88 42830.73 47778.04 2014-07-13 09:50:19.000 194 21172.54 46.91 42830.71 47778.02 2014-07-13 09:50:20.000 194 21172.56 46.90 42830.73 47778.00 2014-07-13 09:50:21.000 194 21172.54 46.88 42830.69 47777.99 2014-07-13 09:50:22.000 194 21172.56 46.89 42830.68 47778.00 2014-07-13 09:50:23.000 194 21172.53 46.90 42830.73 47777.97 2014-07-13 09:50:24.000 194 21172.51 46.93 42830.70 47777.96 2014-07-13 09:50:25.000 194 21172.50 46.94 42830.66 47777.94 2014-07-13 09:50:26.000 194 21172.48 46.99 42830.61 47777.94 2014-07-13 09:50:27.000 194 21172.49 47.00 42830.59 47777.92 2014-07-13 09:50:28.000 194 21172.48 47.03 42830.55 47777.88 2014-07-13 09:50:29.000 194 21172.46 47.07 42830.54 47777.85 2014-07-13 09:50:30.000 194 21172.45 47.15 42830.51 47777.82 2014-07-13 09:50:31.000 194 21172.48 47.19 42830.52 47777.79 2014-07-13 09:50:32.000 194 21172.53 47.15 42830.53 47777.81 2014-07-13 09:50:33.000 194 21172.57 47.12 42830.57 47777.84 2014-07-13 09:50:34.000 194 21172.66 47.09 42830.60 47777.88 2014-07-13 09:50:35.000 194 21172.69 47.06 42830.63 47777.94 2014-07-13 09:50:36.000 194 21172.71 47.03 42830.66 47778.01 2014-07-13 09:50:37.000 194 21172.77 47.02 42830.71 47778.07 2014-07-13 09:50:38.000 194 21172.78 47.03 42830.73 47778.09 2014-07-13 09:50:39.000 194 21172.74 46.95 42830.73 47778.11 2014-07-13 09:50:40.000 194 21172.70 46.88 42830.73 47778.10 2014-07-13 09:50:41.000 194 21172.69 46.84 42830.73 47778.10 2014-07-13 09:50:42.000 194 21172.65 46.80 42830.74 47778.08 2014-07-13 09:50:43.000 194 21172.61 46.76 42830.71 47778.08 2014-07-13 09:50:44.000 194 21172.59 46.72 42830.74 47778.04 2014-07-13 09:50:45.000 194 21172.62 46.74 42830.77 47778.06 2014-07-13 09:50:46.000 194 21172.63 46.76 42830.74 47778.08 2014-07-13 09:50:47.000 194 21172.64 46.76 42830.79 47778.11 2014-07-13 09:50:48.000 194 21172.64 46.74 42830.83 47778.09 2014-07-13 09:50:49.000 194 21172.61 46.71 42830.88 47778.15 2014-07-13 09:50:50.000 194 21172.60 46.68 42830.89 47778.20 2014-07-13 09:50:51.000 194 21172.62 46.69 42830.90 47778.21 2014-07-13 09:50:52.000 194 21172.62 46.72 42830.92 47778.24 2014-07-13 09:50:53.000 194 21172.60 46.76 42830.95 47778.26 2014-07-13 09:50:54.000 194 21172.60 46.76 42830.96 47778.28 2014-07-13 09:50:55.000 194 21172.63 46.78 42830.96 47778.30 2014-07-13 09:50:56.000 194 21172.66 46.78 42830.98 47778.30 2014-07-13 09:50:57.000 194 21172.66 46.77 42830.98 47778.29 2014-07-13 09:50:58.000 194 21172.64 46.76 42830.99 47778.31 2014-07-13 09:50:59.000 194 21172.63 46.81 42830.95 47778.28 2014-07-13 09:51:00.000 194 21172.61 46.81 42831.03 47778.30 2014-07-13 09:51:01.000 194 21172.59 46.84 42831.01 47778.29 2014-07-13 09:51:02.000 194 21172.59 46.86 42831.03 47778.28 2014-07-13 09:51:03.000 194 21172.60 46.88 42830.98 47778.28 2014-07-13 09:51:04.000 194 21172.55 46.90 42830.98 47778.25 2014-07-13 09:51:05.000 194 21172.49 46.92 42831.01 47778.26 2014-07-13 09:51:06.000 194 21172.48 46.94 42830.97 47778.22 2014-07-13 09:51:07.000 194 21172.43 46.93 42830.97 47778.22 2014-07-13 09:51:08.000 194 21172.41 46.90 42831.00 47778.22 2014-07-13 09:51:09.000 194 21172.38 46.91 42831.00 47778.20 2014-07-13 09:51:10.000 194 21172.36 46.94 42830.97 47778.20 2014-07-13 09:51:11.000 194 21172.32 46.98 42830.95 47778.16 2014-07-13 09:51:12.000 194 21172.30 47.02 42830.94 47778.16 2014-07-13 09:51:13.000 194 21172.27 47.02 42830.92 47778.12 2014-07-13 09:51:14.000 194 21172.26 47.03 42830.93 47778.07 2014-07-13 09:51:15.000 194 21172.28 47.04 42830.91 47778.06 2014-07-13 09:51:16.000 194 21172.28 47.07 42830.90 47778.05 2014-07-13 09:51:17.000 194 21172.25 47.07 42830.88 47778.04 2014-07-13 09:51:18.000 194 21172.24 47.08 42830.87 47778.01 2014-07-13 09:51:19.000 194 21172.26 47.07 42830.87 47778.03 2014-07-13 09:51:20.000 194 21172.26 47.06 42830.88 47778.00 2014-07-13 09:51:21.000 194 21172.23 47.03 42830.86 47778.00 2014-07-13 09:51:22.000 194 21172.26 47.03 42830.84 47777.98 2014-07-13 09:51:23.000 194 21172.22 47.03 42830.84 47777.98 2014-07-13 09:51:24.000 194 21172.19 47.07 42830.85 47777.97 2014-07-13 09:51:25.000 194 21172.21 47.08 42830.85 47777.96 2014-07-13 09:51:26.000 194 21172.20 47.08 42830.87 47777.95 2014-07-13 09:51:27.000 194 21172.15 47.10 42830.81 47777.93 2014-07-13 09:51:28.000 194 21172.13 47.07 42830.79 47777.93 2014-07-13 09:51:29.000 194 21172.10 47.01 42830.79 47777.90 2014-07-13 09:51:30.000 194 21172.07 46.97 42830.79 47777.86 2014-07-13 09:51:31.000 194 21172.03 46.99 42830.74 47777.84 2014-07-13 09:51:32.000 194 21172.04 46.99 42830.75 47777.79 2014-07-13 09:51:33.000 194 21172.04 47.02 42830.73 47777.80 2014-07-13 09:51:34.000 194 21172.02 47.05 42830.76 47777.80 2014-07-13 09:51:35.000 194 21172.04 47.05 42830.76 47777.82 2014-07-13 09:51:36.000 194 21172.02 47.07 42830.78 47777.82 2014-07-13 09:51:37.000 194 21172.06 47.08 42830.78 47777.86 2014-07-13 09:51:38.000 194 21172.05 47.12 42830.78 47777.84 2014-07-13 09:51:39.000 194 21172.06 47.12 42830.78 47777.87 2014-07-13 09:51:40.000 194 21172.09 47.13 42830.79 47777.86 2014-07-13 09:51:41.000 194 21172.11 47.18 42830.78 47777.88 2014-07-13 09:51:42.000 194 21172.12 47.19 42830.79 47777.88 2014-07-13 09:51:43.000 194 21172.10 47.19 42830.78 47777.89 2014-07-13 09:51:44.000 194 21172.13 47.22 42830.78 47777.90 2014-07-13 09:51:45.000 194 21172.13 47.21 42830.77 47777.90 2014-07-13 09:51:46.000 194 21172.11 47.22 42830.75 47777.87 2014-07-13 09:51:47.000 194 21172.14 47.20 42830.78 47777.87 2014-07-13 09:51:48.000 194 21172.17 47.17 42830.79 47777.89 2014-07-13 09:51:49.000 194 21172.17 47.14 42830.82 47777.93 2014-07-13 09:51:50.000 194 21172.18 47.16 42830.81 47777.93 2014-07-13 09:51:51.000 194 21172.18 47.14 42830.82 47777.96 2014-07-13 09:51:52.000 194 21172.18 47.13 42830.86 47777.99 2014-07-13 09:51:53.000 194 21172.23 47.13 42830.88 47778.00 2014-07-13 09:51:54.000 194 21172.22 47.13 42830.85 47778.00 2014-07-13 09:51:55.000 194 21172.20 47.11 42830.83 47778.02 2014-07-13 09:51:56.000 194 21172.21 47.11 42830.87 47777.99 2014-07-13 09:51:57.000 194 21172.21 47.09 42830.88 47778.01 2014-07-13 09:51:58.000 194 21172.16 47.11 42830.89 47778.00 2014-07-13 09:51:59.000 194 21172.18 47.08 42830.93 47778.02 2014-07-13 09:52:00.000 194 21172.17 47.04 42830.94 47778.02 2014-07-13 09:52:01.000 194 21172.20 47.06 42830.96 47778.05 2014-07-13 09:52:02.000 194 21172.23 47.04 42830.96 47778.04 2014-07-13 09:52:03.000 194 21172.19 47.04 42830.95 47778.10 2014-07-13 09:52:04.000 194 21172.18 46.99 42830.98 47778.06 2014-07-13 09:52:05.000 194 21172.24 46.95 42831.00 47778.08 2014-07-13 09:52:06.000 194 21172.23 46.94 42831.00 47778.10 2014-07-13 09:52:07.000 194 21172.21 46.93 42831.03 47778.13 2014-07-13 09:52:08.000 194 21172.18 46.89 42831.05 47778.12 2014-07-13 09:52:09.000 194 21172.16 46.87 42831.07 47778.15 2014-07-13 09:52:10.000 194 21172.17 46.87 42831.06 47778.15 2014-07-13 09:52:11.000 194 21172.20 46.84 42831.06 47778.17 2014-07-13 09:52:12.000 194 21172.20 46.82 42831.10 47778.19 2014-07-13 09:52:13.000 194 21172.17 46.78 42831.11 47778.19 2014-07-13 09:52:14.000 194 21172.17 46.75 42831.13 47778.21 2014-07-13 09:52:15.000 194 21172.17 46.74 42831.16 47778.20 2014-07-13 09:52:16.000 194 21172.21 46.71 42831.19 47778.24 2014-07-13 09:52:17.000 194 21172.21 46.70 42831.18 47778.25 2014-07-13 09:52:18.000 194 21172.22 46.67 42831.19 47778.26 2014-07-13 09:52:19.000 194 21172.20 46.69 42831.20 47778.28 2014-07-13 09:52:20.000 194 21172.22 46.69 42831.20 47778.29 2014-07-13 09:52:21.000 194 21172.23 46.68 42831.18 47778.32 2014-07-13 09:52:22.000 194 21172.23 46.68 42831.18 47778.28 2014-07-13 09:52:23.000 194 21172.25 46.69 42831.21 47778.31 2014-07-13 09:52:24.000 194 21172.23 46.72 42831.19 47778.29 2014-07-13 09:52:25.000 194 21172.22 46.74 42831.17 47778.31 2014-07-13 09:52:26.000 194 21172.21 46.74 42831.17 47778.27 2014-07-13 09:52:27.000 194 21172.21 46.72 42831.17 47778.27 2014-07-13 09:52:28.000 194 21172.22 46.71 42831.19 47778.27 2014-07-13 09:52:29.000 194 21172.22 46.68 42831.18 47778.27 2014-07-13 09:52:30.000 194 21172.21 46.68 42831.18 47778.31 2014-07-13 09:52:31.000 194 21172.20 46.72 42831.15 47778.29 2014-07-13 09:52:32.000 194 21172.18 46.73 42831.17 47778.28 2014-07-13 09:52:33.000 194 21172.17 46.73 42831.18 47778.27 2014-07-13 09:52:34.000 194 21172.21 46.72 42831.16 47778.29 2014-07-13 09:52:35.000 194 21172.18 46.73 42831.17 47778.28 2014-07-13 09:52:36.000 194 21172.19 46.75 42831.19 47778.29 2014-07-13 09:52:37.000 194 21172.20 46.76 42831.22 47778.27 2014-07-13 09:52:38.000 194 21172.19 46.76 42831.22 47778.24 2014-07-13 09:52:39.000 194 21172.20 46.77 42831.19 47778.25 2014-07-13 09:52:40.000 194 21172.21 46.77 42831.19 47778.25 2014-07-13 09:52:41.000 194 21172.20 46.76 42831.20 47778.27 2014-07-13 09:52:42.000 194 21172.19 46.79 42831.17 47778.26 2014-07-13 09:52:43.000 194 21172.16 46.80 42831.16 47778.28 2014-07-13 09:52:44.000 194 21172.15 46.79 42831.15 47778.25 2014-07-13 09:52:45.000 194 21172.12 46.82 42831.14 47778.25 2014-07-13 09:52:46.000 194 21172.08 46.82 42831.16 47778.24 2014-07-13 09:52:47.000 194 21172.04 46.81 42831.18 47778.21 2014-07-13 09:52:48.000 194 21172.01 46.84 42831.16 47778.20 2014-07-13 09:52:49.000 194 21171.96 46.88 42831.14 47778.15 2014-07-13 09:52:50.000 194 21171.93 46.90 42831.09 47778.12 2014-07-13 09:52:51.000 194 21171.91 46.95 42831.05 47778.06 2014-07-13 09:52:52.000 194 21171.92 46.95 42831.03 47778.05 2014-07-13 09:52:53.000 194 21171.93 46.95 42831.04 47778.01 2014-07-13 09:52:54.000 194 21171.91 46.97 42831.03 47777.99 2014-07-13 09:52:55.000 194 21171.87 46.95 42831.00 47777.95 2014-07-13 09:52:56.000 194 21171.85 46.97 42830.98 47777.95 2014-07-13 09:52:57.000 194 21171.85 47.00 42830.93 47777.93 2014-07-13 09:52:58.000 194 21171.83 47.01 42830.91 47777.90 2014-07-13 09:52:59.000 194 21171.81 47.02 42830.90 47777.89 2014-07-13 09:53:00.000 194 21171.80 47.02 42830.87 47777.85 2014-07-13 09:53:01.000 194 21171.81 47.03 42830.89 47777.85 2014-07-13 09:53:02.000 194 21171.79 47.02 42830.88 47777.84 2014-07-13 09:53:03.000 194 21171.80 47.01 42830.90 47777.85 2014-07-13 09:53:04.000 194 21171.81 47.02 42830.91 47777.85 2014-07-13 09:53:05.000 194 21171.79 47.02 42830.91 47777.85 2014-07-13 09:53:06.000 194 21171.78 47.06 42830.89 47777.83 2014-07-13 09:53:07.000 194 21171.79 47.07 42830.86 47777.84 2014-07-13 09:53:08.000 194 21171.76 47.10 42830.85 47777.82 2014-07-13 09:53:09.000 194 21171.77 47.13 42830.87 47777.83 2014-07-13 09:53:10.000 194 21171.77 47.16 42830.83 47777.79 2014-07-13 09:53:11.000 194 21171.78 47.17 42830.81 47777.79 2014-07-13 09:53:12.000 194 21171.75 47.20 42830.83 47777.77 2014-07-13 09:53:13.000 194 21171.72 47.23 42830.86 47777.77 2014-07-13 09:53:14.000 194 21171.70 47.31 42830.79 47777.75 2014-07-13 09:53:15.000 194 21171.67 47.35 42830.76 47777.70 2014-07-13 09:53:16.000 194 21171.66 47.38 42830.73 47777.67 2014-07-13 09:53:17.000 194 21171.65 47.41 42830.70 47777.62 2014-07-13 09:53:18.000 194 21171.66 47.44 42830.69 47777.60 2014-07-13 09:53:19.000 194 21171.65 47.44 42830.63 47777.54 2014-07-13 09:53:20.000 194 21171.69 47.40 42830.65 47777.52 2014-07-13 09:53:21.000 194 21171.73 47.35 42830.64 47777.54 2014-07-13 09:53:22.000 194 21171.74 47.32 42830.65 47777.57 2014-07-13 09:53:23.000 194 21171.75 47.31 42830.68 47777.58 2014-07-13 09:53:24.000 194 21171.79 47.33 42830.65 47777.63 2014-07-13 09:53:25.000 194 21171.79 47.34 42830.61 47777.61 2014-07-13 09:53:26.000 194 21171.76 47.33 42830.63 47777.62 2014-07-13 09:53:27.000 194 21171.76 47.28 42830.67 47777.62 2014-07-13 09:53:28.000 194 21171.79 47.20 42830.67 47777.61 2014-07-13 09:53:29.000 194 21171.78 47.16 42830.72 47777.66 2014-07-13 09:53:30.000 194 21171.82 47.14 42830.73 47777.72 2014-07-13 09:53:31.000 194 21171.85 47.15 42830.79 47777.72 2014-07-13 09:53:32.000 194 21171.85 47.18 42830.77 47777.79 2014-07-13 09:53:33.000 194 21171.88 47.20 42830.77 47777.80 2014-07-13 09:53:34.000 194 21171.88 47.19 42830.78 47777.78 2014-07-13 09:53:35.000 194 21171.91 47.16 42830.79 47777.79 2014-07-13 09:53:36.000 194 21171.90 47.16 42830.78 47777.78 2014-07-13 09:53:37.000 194 21171.92 47.19 42830.80 47777.82 2014-07-13 09:53:38.000 194 21171.95 47.17 42830.82 47777.79 2014-07-13 09:53:39.000 194 21171.91 47.16 42830.84 47777.83 2014-07-13 09:53:40.000 194 21171.91 47.14 42830.83 47777.84 2014-07-13 09:53:41.000 194 21171.93 47.12 42830.86 47777.84 2014-07-13 09:53:42.000 194 21171.93 47.13 42830.89 47777.83 2014-07-13 09:53:43.000 194 21171.92 47.14 42830.89 47777.87 2014-07-13 09:53:44.000 194 21171.96 47.13 42830.90 47777.89 2014-07-13 09:53:45.000 194 21172.00 47.11 42830.91 47777.90 2014-07-13 09:53:46.000 194 21172.00 47.12 42830.94 47777.93 2014-07-13 09:53:47.000 194 21172.01 47.10 42830.93 47777.93 2014-07-13 09:53:48.000 194 21172.05 47.08 42830.93 47777.95 2014-07-13 09:53:49.000 194 21172.02 47.03 42830.95 47777.99 2014-07-13 09:53:50.000 194 21172.02 46.99 42830.96 47778.00 2014-07-13 09:53:51.000 194 21172.02 46.98 42830.98 47778.00 2014-07-13 09:53:52.000 194 21172.00 46.99 42831.00 47778.02 2014-07-13 09:53:53.000 194 21172.02 47.01 42831.04 47778.04 2014-07-13 09:53:54.000 194 21172.00 47.04 42831.04 47778.02 2014-07-13 09:53:55.000 194 21171.94 47.09 42831.03 47778.05 2014-07-13 09:53:56.000 194 21171.93 47.15 42831.00 47778.00 2014-07-13 09:53:57.000 194 21171.90 47.17 42830.94 47777.96 2014-07-13 09:53:58.000 194 21171.88 47.17 42830.92 47777.93 2014-07-13 09:53:59.000 194 21171.87 47.12 42830.91 47777.88 2014-07-13 09:54:00.000 194 21171.85 47.11 42830.87 47777.87 2014-07-13 09:54:01.000 194 21171.81 47.13 42830.86 47777.87 2014-07-13 09:54:02.000 194 21171.80 47.13 42830.85 47777.82 2014-07-13 09:54:03.000 194 21171.82 47.13 42830.81 47777.82 2014-07-13 09:54:04.000 194 21171.80 47.12 42830.80 47777.81 2014-07-13 09:54:05.000 194 21171.82 47.11 42830.80 47777.79 2014-07-13 09:54:06.000 194 21171.80 47.13 42830.83 47777.78 2014-07-13 09:54:07.000 194 21171.79 47.14 42830.84 47777.79 2014-07-13 09:54:08.000 194 21171.81 47.10 42830.84 47777.78 2014-07-13 09:54:09.000 194 21171.82 47.06 42830.83 47777.79 2014-07-13 09:54:10.000 194 21171.86 47.03 42830.79 47777.80 2014-07-13 09:54:11.000 194 21171.84 47.03 42830.79 47777.84 2014-07-13 09:54:12.000 194 21171.85 47.02 42830.82 47777.83 2014-07-13 09:54:13.000 194 21171.88 46.99 42830.83 47777.84 2014-07-13 09:54:14.000 194 21171.88 47.01 42830.85 47777.84 2014-07-13 09:54:15.000 194 21171.86 47.05 42830.84 47777.85 2014-07-13 09:54:16.000 194 21171.85 47.10 42830.83 47777.83 2014-07-13 09:54:17.000 194 21171.83 47.14 42830.77 47777.82 2014-07-13 09:54:18.000 194 21171.87 47.18 42830.77 47777.78 2014-07-13 09:54:19.000 194 21171.87 47.22 42830.77 47777.79 2014-07-13 09:54:20.000 194 21171.82 47.25 42830.75 47777.77 2014-07-13 09:54:21.000 194 21171.80 47.32 42830.71 47777.75 2014-07-13 09:54:22.000 194 21171.74 47.38 42830.67 47777.67 2014-07-13 09:54:23.000 194 21171.73 47.41 42830.62 47777.65 2014-07-13 09:54:24.000 194 21171.74 47.43 42830.62 47777.60 2014-07-13 09:54:25.000 194 21171.73 47.44 42830.60 47777.59 2014-07-13 09:54:26.000 194 21171.73 47.42 42830.63 47777.57 2014-07-13 09:54:27.000 194 21171.72 47.44 42830.64 47777.58 2014-07-13 09:54:28.000 194 21171.73 47.46 42830.61 47777.55 2014-07-13 09:54:29.000 194 21171.74 47.46 42830.63 47777.59 2014-07-13 09:54:30.000 194 21171.72 47.48 42830.65 47777.57 2014-07-13 09:54:31.000 194 21171.71 47.49 42830.63 47777.56 2014-07-13 09:54:32.000 194 21171.70 47.50 42830.59 47777.56 2014-07-13 09:54:33.000 194 21171.72 47.50 42830.56 47777.55 2014-07-13 09:54:34.000 194 21171.73 47.50 42830.57 47777.54 2014-07-13 09:54:35.000 194 21171.72 47.47 42830.55 47777.54 2014-07-13 09:54:36.000 194 21171.69 47.49 42830.53 47777.51 2014-07-13 09:54:37.000 194 21171.68 47.50 42830.56 47777.51 2014-07-13 09:54:38.000 194 21171.66 47.50 42830.52 47777.48 2014-07-13 09:54:39.000 194 21171.63 47.49 42830.50 47777.46 2014-07-13 09:54:40.000 194 21171.59 47.48 42830.49 47777.47 2014-07-13 09:54:41.000 194 21171.53 47.55 42830.46 47777.42 2014-07-13 09:54:42.000 194 21171.52 47.60 42830.44 47777.36 2014-07-13 09:54:43.000 194 21171.49 47.64 42830.40 47777.31 2014-07-13 09:54:44.000 194 21171.48 47.61 42830.37 47777.29 2014-07-13 09:54:45.000 194 21171.53 47.58 42830.38 47777.27 2014-07-13 09:54:46.000 194 21171.56 47.58 42830.37 47777.25 2014-07-13 09:54:47.000 194 21171.59 47.68 42830.35 47777.28 2014-07-13 09:54:48.000 194 21171.59 47.80 42830.30 47777.28 2014-07-13 09:54:49.000 194 21171.55 47.87 42830.25 47777.23 2014-07-13 09:54:50.000 194 21171.51 47.84 42830.17 47777.18 2014-07-13 09:54:51.000 194 21171.47 47.81 42830.16 47777.12 2014-07-13 09:54:52.000 194 21171.44 47.77 42830.16 47777.08 2014-07-13 09:54:53.000 194 21171.44 47.72 42830.20 47777.10 2014-07-13 09:54:54.000 194 21171.43 47.68 42830.21 47777.08 2014-07-13 09:54:55.000 194 21171.41 47.70 42830.23 47777.09 2014-07-13 09:54:56.000 194 21171.40 47.72 42830.22 47777.10 2014-07-13 09:54:57.000 194 21171.39 47.73 42830.20 47777.06 2014-07-13 09:54:58.000 194 21171.40 47.72 42830.19 47777.07 2014-07-13 09:54:59.000 194 21171.44 47.68 42830.18 47777.07 2014-07-13 09:55:00.000 194 21171.46 47.60 42830.22 47777.09 2014-07-13 09:55:01.000 194 21171.51 47.54 42830.26 47777.10 2014-07-13 09:55:02.000 194 21171.54 47.49 42830.32 47777.18 2014-07-13 09:55:03.000 194 21171.56 47.43 42830.34 47777.23 2014-07-13 09:55:04.000 194 21171.56 47.45 42830.37 47777.26 2014-07-13 09:55:05.000 194 21171.55 47.49 42830.38 47777.29 2014-07-13 09:55:06.000 194 21171.57 47.48 42830.40 47777.30 2014-07-13 09:55:07.000 194 21171.54 47.47 42830.39 47777.29 2014-07-13 09:55:08.000 194 21171.52 47.48 42830.37 47777.30 2014-07-13 09:55:09.000 194 21171.49 47.49 42830.39 47777.29 2014-07-13 09:55:10.000 194 21171.47 47.52 42830.40 47777.28 2014-07-13 09:55:11.000 194 21171.45 47.51 42830.40 47777.27 2014-07-13 09:55:12.000 194 21171.46 47.46 42830.41 47777.26 2014-07-13 09:55:13.000 194 21171.44 47.43 42830.39 47777.25 2014-07-13 09:55:14.000 194 21171.43 47.40 42830.40 47777.27 2014-07-13 09:55:15.000 194 21171.45 47.40 42830.43 47777.27 2014-07-13 09:55:16.000 194 21171.45 47.37 42830.42 47777.28 2014-07-13 09:55:17.000 194 21171.42 47.36 42830.44 47777.29 2014-07-13 09:55:18.000 194 21171.39 47.36 42830.47 47777.29 2014-07-13 09:55:19.000 194 21171.39 47.36 42830.46 47777.28 2014-07-13 09:55:20.000 194 21171.40 47.38 42830.41 47777.27 2014-07-13 09:55:21.000 194 21171.39 47.44 42830.42 47777.25 2014-07-13 09:55:22.000 194 21171.39 47.48 42830.36 47777.24 2014-07-13 09:55:23.000 194 21171.37 47.51 42830.31 47777.18 2014-07-13 09:55:24.000 194 21171.40 47.51 42830.28 47777.14 2014-07-13 09:55:25.000 194 21171.40 47.49 42830.27 47777.12 2014-07-13 09:55:26.000 194 21171.43 47.49 42830.25 47777.08 2014-07-13 09:55:27.000 194 21171.47 47.48 42830.24 47777.13 2014-07-13 09:55:28.000 194 21171.48 47.54 42830.23 47777.11 2014-07-13 09:55:29.000 194 21171.47 47.56 42830.19 47777.09 2014-07-13 09:55:30.000 194 21171.46 47.55 42830.17 47777.06 2014-07-13 09:55:31.000 194 21171.49 47.47 42830.21 47777.09 2014-07-13 09:55:32.000 194 21171.53 47.42 42830.24 47777.08 2014-07-13 09:55:33.000 194 21171.55 47.42 42830.25 47777.14 2014-07-13 09:55:34.000 194 21171.57 47.43 42830.23 47777.15 2014-07-13 09:55:35.000 194 21171.58 47.42 42830.25 47777.18 2014-07-13 09:55:36.000 194 21171.60 47.39 42830.29 47777.19 2014-07-13 09:55:37.000 194 21171.58 47.37 42830.29 47777.20 2014-07-13 09:55:38.000 194 21171.56 47.33 42830.30 47777.22 2014-07-13 09:55:39.000 194 21171.58 47.32 42830.32 47777.23 2014-07-13 09:55:40.000 194 21171.58 47.32 42830.35 47777.24 2014-07-13 09:55:41.000 194 21171.56 47.35 42830.32 47777.23 2014-07-13 09:55:42.000 194 21171.54 47.34 42830.30 47777.26 2014-07-13 09:55:43.000 194 21171.53 47.33 42830.28 47777.21 2014-07-13 09:55:44.000 194 21171.53 47.32 42830.29 47777.22 2014-07-13 09:55:45.000 194 21171.51 47.32 42830.26 47777.21 2014-07-13 09:55:46.000 194 21171.48 47.33 42830.26 47777.19 2014-07-13 09:55:47.000 194 21171.43 47.37 42830.21 47777.16 2014-07-13 09:55:48.000 194 21171.39 47.40 42830.19 47777.13 2014-07-13 09:55:49.000 194 21171.35 47.41 42830.14 47777.07 2014-07-13 09:55:50.000 194 21171.33 47.41 42830.11 47777.02 2014-07-13 09:55:51.000 194 21171.37 47.37 42830.14 47777.00 2014-07-13 09:55:52.000 194 21171.41 47.33 42830.18 47777.00 2014-07-13 09:55:53.000 194 21171.36 47.29 42830.13 47777.00 2014-07-13 09:55:54.000 194 21171.36 47.23 42830.13 47777.04 2014-07-13 09:55:55.000 194 21171.32 47.16 42830.20 47777.02 2014-07-13 09:55:56.000 194 21171.32 47.11 42830.20 47777.02 2014-07-13 09:55:57.000 194 21171.32 47.05 42830.23 47777.05 2014-07-13 09:55:58.000 194 21171.32 47.03 42830.28 47777.05 2014-07-13 09:55:59.000 194 21171.32 46.97 42830.29 47777.10 2014-07-13 09:56:00.000 194 21171.34 46.96 42830.30 47777.10 2014-07-13 09:56:01.000 194 21171.36 46.95 42830.33 47777.13 2014-07-13 09:56:02.000 194 21171.34 46.94 42830.36 47777.13 2014-07-13 09:56:03.000 194 21171.35 46.92 42830.39 47777.14 2014-07-13 09:56:04.000 194 21171.33 46.92 42830.34 47777.18 2014-07-13 09:56:05.000 194 21171.30 46.92 42830.37 47777.16 2014-07-13 09:56:06.000 194 21171.30 46.94 42830.37 47777.16 2014-07-13 09:56:07.000 194 21171.31 46.93 42830.35 47777.16 2014-07-13 09:56:08.000 194 21171.28 46.94 42830.34 47777.15 2014-07-13 09:56:09.000 194 21171.24 46.95 42830.33 47777.12 2014-07-13 09:56:10.000 194 21171.23 46.95 42830.32 47777.12 2014-07-13 09:56:11.000 194 21171.23 46.92 42830.31 47777.11 2014-07-13 09:56:12.000 194 21171.28 46.89 42830.33 47777.11 2014-07-13 09:56:13.000 194 21171.31 46.86 42830.35 47777.10 2014-07-13 09:56:14.000 194 21171.29 46.84 42830.31 47777.14 2014-07-13 09:56:15.000 194 21171.31 46.83 42830.32 47777.15 2014-07-13 09:56:16.000 194 21171.31 46.86 42830.33 47777.12 2014-07-13 09:56:17.000 194 21171.28 46.91 42830.31 47777.14 2014-07-13 09:56:18.000 194 21171.23 46.94 42830.28 47777.10 2014-07-13 09:56:19.000 194 21171.19 46.95 42830.22 47777.05 2014-07-13 09:56:20.000 194 21171.17 46.93 42830.16 47777.01 2014-07-13 09:56:21.000 194 21171.20 46.93 42830.15 47776.98 2014-07-13 09:56:22.000 194 21171.19 46.91 42830.13 47776.92 2014-07-13 09:56:23.000 194 21171.19 46.89 42830.11 47776.92 2014-07-13 09:56:24.000 194 21171.18 46.87 42830.08 47776.90 2014-07-13 09:56:25.000 194 21171.19 46.88 42830.08 47776.89 2014-07-13 09:56:26.000 194 21171.16 46.89 42830.04 47776.87 2014-07-13 09:56:27.000 194 21171.17 46.89 42830.02 47776.82 2014-07-13 09:56:28.000 194 21171.15 46.92 42830.00 47776.81 2014-07-13 09:56:29.000 194 21171.15 46.89 42830.00 47776.79 2014-07-13 09:56:30.000 194 21171.15 46.88 42829.97 47776.78 2014-07-13 09:56:31.000 194 21171.16 46.86 42829.98 47776.77 2014-07-13 09:56:32.000 194 21171.15 46.84 42830.01 47776.75 2014-07-13 09:56:33.000 194 21171.12 46.83 42830.03 47776.78 2014-07-13 09:56:34.000 194 21171.14 46.82 42830.05 47776.77 2014-07-13 09:56:35.000 194 21171.14 46.83 42830.04 47776.80 2014-07-13 09:56:36.000 194 21171.12 46.82 42830.06 47776.81 2014-07-13 09:56:37.000 194 21171.12 46.80 42830.04 47776.82 2014-07-13 09:56:38.000 194 21171.13 46.79 42830.04 47776.78 2014-07-13 09:56:39.000 194 21171.16 46.80 42830.05 47776.80 2014-07-13 09:56:40.000 194 21171.19 46.81 42830.04 47776.80 2014-07-13 09:56:41.000 194 21171.19 46.80 42830.01 47776.80 2014-07-13 09:56:42.000 194 21171.23 46.74 42830.02 47776.83 2014-07-13 09:56:43.000 194 21171.27 46.71 42830.03 47776.83 2014-07-13 09:56:44.000 194 21171.27 46.64 42830.09 47776.89 2014-07-13 09:56:45.000 194 21171.31 46.59 42830.12 47776.93 2014-07-13 09:56:46.000 194 21171.34 46.56 42830.16 47776.97 2014-07-13 09:56:47.000 194 21171.36 46.53 42830.19 47777.02 2014-07-13 09:56:48.000 194 21171.40 46.48 42830.25 47777.04 2014-07-13 09:56:49.000 194 21171.42 46.46 42830.23 47777.08 2014-07-13 09:56:50.000 194 21171.43 46.45 42830.28 47777.10 2014-07-13 09:56:51.000 194 21171.39 46.43 42830.30 47777.13 2014-07-13 09:56:52.000 194 21171.37 46.42 42830.32 47777.13 2014-07-13 09:56:53.000 194 21171.38 46.40 42830.32 47777.16 2014-07-13 09:56:54.000 194 21171.38 46.37 42830.30 47777.16 2014-07-13 09:56:55.000 194 21171.36 46.33 42830.34 47777.16 2014-07-13 09:56:56.000 194 21171.37 46.32 42830.36 47777.17 2014-07-13 09:56:57.000 194 21171.39 46.26 42830.36 47777.19 2014-07-13 09:56:58.000 194 21171.37 46.22 42830.39 47777.21 2014-07-13 09:56:59.000 194 21171.36 46.19 42830.41 47777.24 2014-07-13 09:57:00.000 194 21171.37 46.18 42830.42 47777.22 2014-07-13 09:57:01.000 194 21171.38 46.13 42830.44 47777.26 2014-07-13 09:57:02.000 194 21171.36 46.12 42830.44 47777.29 2014-07-13 09:57:03.000 194 21171.36 46.10 42830.48 47777.29 2014-07-13 09:57:04.000 194 21171.34 46.08 42830.46 47777.28 2014-07-13 09:57:05.000 194 21171.27 46.08 42830.47 47777.26 2014-07-13 09:57:06.000 194 21171.23 46.06 42830.49 47777.29 2014-07-13 09:57:07.000 194 21171.21 46.06 42830.48 47777.24 2014-07-13 09:57:08.000 194 21171.18 46.07 42830.46 47777.21 2014-07-13 09:57:09.000 194 21171.18 46.10 42830.44 47777.17 2014-07-13 09:57:10.000 194 21171.15 46.09 42830.41 47777.16 2014-07-13 09:57:11.000 194 21171.15 46.07 42830.41 47777.14 2014-07-13 09:57:12.000 194 21171.14 46.06 42830.39 47777.13 2014-07-13 09:57:13.000 194 21171.11 46.08 42830.38 47777.09 2014-07-13 09:57:14.000 194 21171.06 46.10 42830.35 47777.07 2014-07-13 09:57:15.000 194 21171.03 46.11 42830.36 47777.05 2014-07-13 09:57:16.000 194 21171.00 46.12 42830.30 47777.02 2014-07-13 09:57:17.000 194 21170.98 46.11 42830.28 47777.00 2014-07-13 09:57:18.000 194 21170.92 46.16 42830.30 47776.96 2014-07-13 09:57:19.000 194 21170.89 46.22 42830.23 47776.92 2014-07-13 09:57:20.000 194 21170.89 46.27 42830.21 47776.87 2014-07-13 09:57:21.000 194 21170.87 46.29 42830.16 47776.86 2014-07-13 09:57:22.000 194 21170.88 46.31 42830.16 47776.81 2014-07-13 09:57:23.000 194 21170.86 46.32 42830.13 47776.77 2014-07-13 09:57:24.000 194 21170.86 46.31 42830.11 47776.75 2014-07-13 09:57:25.000 194 21170.87 46.36 42830.09 47776.75 2014-07-13 09:57:26.000 194 21170.88 46.36 42830.06 47776.74 2014-07-13 09:57:27.000 194 21170.91 46.37 42830.07 47776.75 2014-07-13 09:57:28.000 194 21170.91 46.37 42830.10 47776.74 2014-07-13 09:57:29.000 194 21170.89 46.36 42830.09 47776.75 2014-07-13 09:57:30.000 194 21170.87 46.37 42830.07 47776.74 2014-07-13 09:57:31.000 194 21170.86 46.39 42830.05 47776.74 2014-07-13 09:57:32.000 194 21170.86 46.40 42830.05 47776.74 2014-07-13 09:57:33.000 194 21170.85 46.40 42830.07 47776.73 2014-07-13 09:57:34.000 194 21170.85 46.41 42830.06 47776.70 2014-07-13 09:57:35.000 194 21170.88 46.35 42830.06 47776.72 2014-07-13 09:57:36.000 194 21170.92 46.27 42830.08 47776.73 2014-07-13 09:57:37.000 194 21170.97 46.21 42830.13 47776.80 2014-07-13 09:57:38.000 194 21170.96 46.18 42830.15 47776.81 2014-07-13 09:57:39.000 194 21170.96 46.20 42830.14 47776.82 2014-07-13 09:57:40.000 194 21170.97 46.21 42830.18 47776.86 2014-07-13 09:57:41.000 194 21170.98 46.18 42830.13 47776.82 2014-07-13 09:57:42.000 194 21170.97 46.20 42830.12 47776.82 2014-07-13 09:57:43.000 194 21171.00 46.19 42830.10 47776.80 2014-07-13 09:57:44.000 194 21171.01 46.21 42830.11 47776.82 2014-07-13 09:57:45.000 194 21171.01 46.22 42830.08 47776.80 2014-07-13 09:57:46.000 194 21171.03 46.18 42830.06 47776.79 2014-07-13 09:57:47.000 194 21171.05 46.17 42830.07 47776.78 2014-07-13 09:57:48.000 194 21171.09 46.13 42830.09 47776.79 2014-07-13 09:57:49.000 194 21171.12 46.10 42830.10 47776.82 2014-07-13 09:57:50.000 194 21171.15 46.07 42830.12 47776.84 2014-07-13 09:57:51.000 194 21171.16 46.07 42830.12 47776.87 2014-07-13 09:57:52.000 194 21171.16 46.08 42830.12 47776.86 2014-07-13 09:57:53.000 194 21171.19 46.06 42830.12 47776.91 2014-07-13 09:57:54.000 194 21171.25 46.03 42830.12 47776.91 2014-07-13 09:57:55.000 194 21171.25 46.00 42830.13 47776.95 2014-07-13 09:57:56.000 194 21171.26 45.98 42830.13 47776.93 2014-07-13 09:57:57.000 194 21171.28 45.93 42830.20 47776.97 2014-07-13 09:57:58.000 194 21171.28 45.91 42830.24 47777.00 2014-07-13 09:57:59.000 194 21171.28 45.88 42830.28 47777.04 2014-07-13 09:58:00.000 194 21171.26 45.91 42830.28 47777.07 2014-07-13 09:58:01.000 194 21171.27 45.92 42830.28 47777.10 2014-07-13 09:58:02.000 194 21171.26 45.91 42830.28 47777.10 2014-07-13 09:58:03.000 194 21171.24 45.87 42830.30 47777.12 2014-07-13 09:58:04.000 194 21171.24 45.87 42830.31 47777.11 2014-07-13 09:58:05.000 194 21171.24 45.89 42830.33 47777.10 2014-07-13 09:58:06.000 194 21171.23 45.90 42830.29 47777.09 2014-07-13 09:58:07.000 194 21171.21 45.91 42830.27 47777.11 2014-07-13 09:58:08.000 194 21171.24 45.92 42830.29 47777.06 2014-07-13 09:58:09.000 194 21171.20 45.91 42830.28 47777.05 2014-07-13 09:58:10.000 194 21171.17 45.89 42830.28 47777.05 2014-07-13 09:58:11.000 194 21171.13 45.90 42830.26 47776.98 2014-07-13 09:58:12.000 194 21171.10 45.91 42830.23 47776.97 2014-07-13 09:58:13.000 194 21171.11 45.95 42830.18 47776.94 2014-07-13 09:58:14.000 194 21171.12 45.97 42830.15 47776.91 2014-07-13 09:58:15.000 194 21171.12 45.97 42830.14 47776.89 2014-07-13 09:58:16.000 194 21171.10 45.93 42830.14 47776.87 2014-07-13 09:58:17.000 194 21171.11 45.94 42830.15 47776.86 2014-07-13 09:58:18.000 194 21171.12 45.92 42830.14 47776.84 2014-07-13 09:58:19.000 194 21171.09 45.91 42830.09 47776.84 2014-07-13 09:58:20.000 194 21171.07 45.92 42830.08 47776.84 2014-07-13 09:58:21.000 194 21171.08 45.92 42830.08 47776.82 2014-07-13 09:58:22.000 194 21171.08 45.90 42830.07 47776.82 2014-07-13 09:58:23.000 194 21171.07 45.88 42830.06 47776.80 2014-07-13 09:58:24.000 194 21171.06 45.91 42830.07 47776.81 2014-07-13 09:58:25.000 194 21171.07 45.90 42830.07 47776.78 2014-07-13 09:58:26.000 194 21171.05 45.92 42830.04 47776.77 2014-07-13 09:58:27.000 194 21171.05 45.95 42830.03 47776.78 2014-07-13 09:58:28.000 194 21171.02 45.97 42830.03 47776.75 2014-07-13 09:58:29.000 194 21170.98 45.96 42830.04 47776.77 2014-07-13 09:58:30.000 194 21170.97 45.97 42830.04 47776.75 2014-07-13 09:58:31.000 194 21170.91 46.01 42830.04 47776.74 2014-07-13 09:58:32.000 194 21170.92 46.07 42830.03 47776.68 2014-07-13 09:58:33.000 194 21170.88 46.11 42830.01 47776.69 2014-07-13 09:58:34.000 194 21170.89 46.15 42829.97 47776.64 2014-07-13 09:58:35.000 194 21170.92 46.15 42829.97 47776.63 2014-07-13 09:58:36.000 194 21170.92 46.17 42829.93 47776.61 2014-07-13 09:58:37.000 194 21170.94 46.17 42829.91 47776.59 2014-07-13 09:58:38.000 194 21170.91 46.22 42829.88 47776.59 2014-07-13 09:58:39.000 194 21170.84 46.28 42829.86 47776.55 2014-07-13 09:58:40.000 194 21170.84 46.31 42829.79 47776.50 2014-07-13 09:58:41.000 194 21170.84 46.31 42829.73 47776.45 2014-07-13 09:58:42.000 194 21170.89 46.31 42829.70 47776.40 2014-07-13 09:58:43.000 194 21170.88 46.30 42829.66 47776.36 2014-07-13 09:58:44.000 194 21170.87 46.29 42829.65 47776.33 2014-07-13 09:58:45.000 194 21170.88 46.27 42829.63 47776.31 2014-07-13 09:58:46.000 194 21170.89 46.27 42829.59 47776.30 2014-07-13 09:58:47.000 194 21170.90 46.26 42829.56 47776.28 2014-07-13 09:58:48.000 194 21170.89 46.26 42829.55 47776.29 2014-07-13 09:58:49.000 194 21170.90 46.23 42829.54 47776.28 2014-07-13 09:58:50.000 194 21170.92 46.19 42829.56 47776.28 2014-07-13 09:58:51.000 194 21170.94 46.17 42829.55 47776.25 2014-07-13 09:58:52.000 194 21170.96 46.14 42829.54 47776.27 2014-07-13 09:58:53.000 194 21171.00 46.09 42829.52 47776.30 2014-07-13 09:58:54.000 194 21170.97 46.04 42829.53 47776.32 2014-07-13 09:58:55.000 194 21170.99 46.02 42829.58 47776.33 2014-07-13 09:58:56.000 194 21171.01 46.00 42829.58 47776.37 2014-07-13 09:58:57.000 194 21171.05 45.95 42829.60 47776.38 2014-07-13 09:58:58.000 194 21171.03 45.93 42829.63 47776.40 2014-07-13 09:58:59.000 194 21171.01 45.95 42829.64 47776.40 2014-07-13 09:59:00.000 194 21171.02 45.94 42829.64 47776.40 2014-07-13 09:59:01.000 194 21171.01 45.94 42829.64 47776.39 2014-07-13 09:59:02.000 194 21171.02 45.94 42829.62 47776.38 2014-07-13 09:59:03.000 194 21171.03 45.92 42829.60 47776.36 2014-07-13 09:59:04.000 194 21171.03 45.91 42829.62 47776.36 2014-07-13 09:59:05.000 194 21171.03 45.90 42829.61 47776.36 2014-07-13 09:59:06.000 194 21171.02 45.87 42829.61 47776.36 2014-07-13 09:59:07.000 194 21171.04 45.85 42829.61 47776.38 2014-07-13 09:59:08.000 194 21171.03 45.81 42829.64 47776.38 2014-07-13 09:59:09.000 194 21171.06 45.77 42829.63 47776.40 2014-07-13 09:59:10.000 194 21171.07 45.71 42829.66 47776.42 2014-07-13 09:59:11.000 194 21171.11 45.69 42829.71 47776.46 2014-07-13 09:59:12.000 194 21171.13 45.66 42829.72 47776.49 2014-07-13 09:59:13.000 194 21171.10 45.63 42829.76 47776.52 2014-07-13 09:59:14.000 194 21171.13 45.62 42829.80 47776.57 2014-07-13 09:59:15.000 194 21171.13 45.63 42829.80 47776.55 2014-07-13 09:59:16.000 194 21171.12 45.65 42829.79 47776.57 2014-07-13 09:59:17.000 194 21171.11 45.65 42829.82 47776.56 2014-07-13 09:59:18.000 194 21171.08 45.66 42829.80 47776.57 2014-07-13 09:59:19.000 194 21171.11 45.67 42829.75 47776.53 2014-07-13 09:59:20.000 194 21171.14 45.63 42829.76 47776.54 2014-07-13 09:59:21.000 194 21171.16 45.59 42829.81 47776.56 2014-07-13 09:59:22.000 194 21171.15 45.57 42829.82 47776.58 2014-07-13 09:59:23.000 194 21171.18 45.52 42829.84 47776.60 2014-07-13 09:59:24.000 194 21171.21 45.49 42829.87 47776.64 2014-07-13 09:59:25.000 194 21171.21 45.51 42829.90 47776.69 2014-07-13 09:59:26.000 194 21171.26 45.53 42829.93 47776.73 2014-07-13 09:59:27.000 194 21171.20 45.55 42829.91 47776.73 2014-07-13 09:59:28.000 194 21171.19 45.60 42829.91 47776.71 2014-07-13 09:59:29.000 194 21171.21 45.61 42829.90 47776.71 2014-07-13 09:59:30.000 194 21171.20 45.63 42829.90 47776.71 2014-07-13 09:59:31.000 194 21171.22 45.65 42829.82 47776.67 2014-07-13 09:59:32.000 194 21171.18 45.64 42829.83 47776.68 2014-07-13 09:59:33.000 194 21171.21 45.61 42829.85 47776.68 2014-07-13 09:59:34.000 194 21171.26 45.59 42829.89 47776.68 2014-07-13 09:59:35.000 194 21171.26 45.58 42829.89 47776.74 2014-07-13 09:59:36.000 194 21171.27 45.53 42829.87 47776.73 2014-07-13 09:59:37.000 194 21171.30 45.53 42829.92 47776.74 2014-07-13 09:59:38.000 194 21171.33 45.52 42829.93 47776.78 2014-07-13 09:59:39.000 194 21171.33 45.50 42829.94 47776.78 2014-07-13 09:59:40.000 194 21171.36 45.50 42829.96 47776.81 2014-07-13 09:59:41.000 194 21171.39 45.46 42829.98 47776.85 2014-07-13 09:59:42.000 194 21171.39 45.46 42830.00 47776.85 2014-07-13 09:59:43.000 194 21171.38 45.44 42829.99 47776.86 2014-07-13 09:59:44.000 194 21171.40 45.44 42829.99 47776.89 2014-07-13 09:59:45.000 194 21171.43 45.44 42830.05 47776.86 2014-07-13 09:59:46.000 194 21171.47 45.38 42830.06 47776.92 2014-07-13 09:59:47.000 194 21171.46 45.35 42830.02 47776.92 2014-07-13 09:59:48.000 194 21171.49 45.31 42830.03 47776.92 2014-07-13 09:59:49.000 194 21171.49 45.30 42830.02 47776.95 2014-07-13 09:59:50.000 194 21171.53 45.25 42830.05 47776.95 2014-07-13 09:59:51.000 194 21171.50 45.25 42830.07 47776.97 2014-07-13 09:59:52.000 194 21171.47 45.23 42830.08 47776.98 2014-07-13 09:59:53.000 194 21171.49 45.21 42830.10 47776.98 2014-07-13 09:59:54.000 194 21171.49 45.19 42830.09 47776.99 2014-07-13 09:59:55.000 194 21171.49 45.16 42830.12 47777.00 2014-07-13 09:59:56.000 194 21171.47 45.14 42830.12 47777.00 2014-07-13 09:59:57.000 194 21171.50 45.16 42830.11 47777.01 2014-07-13 09:59:58.000 194 21171.49 45.16 42830.09 47777.00 2014-07-13 09:59:59.000 194 21171.50 45.12 42830.08 47777.00 2014-07-13 10:00:00.000 194 21171.52 45.11 42830.07 47777.00 2014-07-13 10:00:01.000 194 21171.50 45.11 42830.08 47777.00 2014-07-13 10:00:02.000 194 21171.47 45.10 42830.07 47776.98 2014-07-13 10:00:03.000 194 21171.47 45.09 42830.03 47776.98 2014-07-13 10:00:04.000 194 21171.49 45.09 42830.02 47776.97 2014-07-13 10:00:05.000 194 21171.49 45.13 42829.98 47776.95 2014-07-13 10:00:06.000 194 21171.52 45.10 42829.97 47776.94 2014-07-13 10:00:07.000 194 21171.54 45.09 42829.96 47776.91 2014-07-13 10:00:08.000 194 21171.56 45.09 42829.96 47776.89 2014-07-13 10:00:09.000 194 21171.56 45.09 42829.94 47776.91 2014-07-13 10:00:10.000 194 21171.55 45.12 42829.91 47776.89 2014-07-13 10:00:11.000 194 21171.55 45.13 42829.91 47776.89 2014-07-13 10:00:12.000 194 21171.54 45.13 42829.88 47776.88 2014-07-13 10:00:13.000 194 21171.52 45.18 42829.87 47776.84 2014-07-13 10:00:14.000 194 21171.51 45.23 42829.85 47776.81 2014-07-13 10:00:15.000 194 21171.51 45.28 42829.80 47776.79 2014-07-13 10:00:16.000 194 21171.49 45.30 42829.78 47776.74 2014-07-13 10:00:17.000 194 21171.50 45.28 42829.73 47776.72 2014-07-13 10:00:18.000 194 21171.52 45.30 42829.70 47776.69 2014-07-13 10:00:19.000 194 21171.54 45.30 42829.67 47776.67 2014-07-13 10:00:20.000 194 21171.54 45.28 42829.68 47776.66 2014-07-13 10:00:21.000 194 21171.53 45.26 42829.63 47776.64 2014-07-13 10:00:22.000 194 21171.54 45.24 42829.62 47776.61 2014-07-13 10:00:23.000 194 21171.51 45.24 42829.57 47776.61 2014-07-13 10:00:24.000 194 21171.51 45.23 42829.58 47776.59 2014-07-13 10:00:25.000 194 21171.50 45.23 42829.59 47776.60 2014-07-13 10:00:26.000 194 21171.51 45.22 42829.58 47776.58 2014-07-13 10:00:27.000 194 21171.50 45.26 42829.55 47776.54 2014-07-13 10:00:28.000 194 21171.47 45.29 42829.51 47776.54 2014-07-13 10:00:29.000 194 21171.47 45.33 42829.44 47776.49 2014-07-13 10:00:30.000 194 21171.44 45.34 42829.45 47776.44 2014-07-13 10:00:31.000 194 21171.45 45.33 42829.43 47776.41 2014-07-13 10:00:32.000 194 21171.45 45.30 42829.40 47776.40 2014-07-13 10:00:33.000 194 21171.42 45.33 42829.35 47776.36 2014-07-13 10:00:34.000 194 21171.45 45.30 42829.35 47776.35 2014-07-13 10:00:35.000 194 21171.46 45.27 42829.32 47776.34 2014-07-13 10:00:36.000 194 21171.47 45.23 42829.32 47776.33 2014-07-13 10:00:37.000 194 21171.48 45.22 42829.28 47776.33 2014-07-13 10:00:38.000 194 21171.46 45.23 42829.27 47776.34 2014-07-13 10:00:39.000 194 21171.45 45.24 42829.29 47776.33 2014-07-13 10:00:40.000 194 21171.43 45.25 42829.31 47776.32 2014-07-13 10:00:41.000 194 21171.42 45.27 42829.31 47776.31 2014-07-13 10:00:42.000 194 21171.43 45.28 42829.28 47776.30 2014-07-13 10:00:43.000 194 21171.46 45.29 42829.25 47776.28 2014-07-13 10:00:44.000 194 21171.47 45.31 42829.26 47776.24 2014-07-13 10:00:45.000 194 21171.49 45.27 42829.26 47776.24 2014-07-13 10:00:46.000 194 21171.54 45.20 42829.25 47776.28 2014-07-13 10:00:47.000 194 21171.55 45.15 42829.27 47776.31 2014-07-13 10:00:48.000 194 21171.62 45.09 42829.33 47776.36 2014-07-13 10:00:49.000 194 21171.65 45.03 42829.40 47776.43 2014-07-13 10:00:50.000 194 21171.67 45.03 42829.46 47776.50 2014-07-13 10:00:51.000 194 21171.68 45.02 42829.46 47776.52 2014-07-13 10:00:52.000 194 21171.67 44.99 42829.48 47776.56 2014-07-13 10:00:53.000 194 21171.68 45.00 42829.49 47776.57 2014-07-13 10:00:54.000 194 21171.69 44.97 42829.53 47776.60 2014-07-13 10:00:55.000 194 21171.69 44.98 42829.55 47776.58 2014-07-13 10:00:56.000 194 21171.69 44.95 42829.53 47776.60 2014-07-13 10:00:57.000 194 21171.68 44.93 42829.55 47776.61 2014-07-13 10:00:58.000 194 21171.68 44.91 42829.56 47776.65 2014-07-13 10:00:59.000 194 21171.68 44.89 42829.56 47776.65 2014-07-13 10:01:00.000 194 21171.70 44.86 42829.62 47776.68 2014-07-13 10:01:01.000 194 21171.73 44.85 42829.64 47776.73 2014-07-13 10:01:02.000 194 21171.71 44.84 42829.63 47776.73 2014-07-13 10:01:03.000 194 21171.71 44.85 42829.67 47776.73 2014-07-13 10:01:04.000 194 21171.75 44.83 42829.64 47776.71 2014-07-13 10:01:05.000 194 21171.74 44.81 42829.64 47776.74 2014-07-13 10:01:06.000 194 21171.72 44.81 42829.65 47776.73 2014-07-13 10:01:07.000 194 21171.72 44.78 42829.64 47776.75 2014-07-13 10:01:08.000 194 21171.72 44.78 42829.63 47776.76 2014-07-13 10:01:09.000 194 21171.70 44.80 42829.64 47776.75 2014-07-13 10:01:10.000 194 21171.71 44.78 42829.64 47776.76 2014-07-13 10:01:11.000 194 21171.69 44.76 42829.66 47776.74 2014-07-13 10:01:12.000 194 21171.73 44.74 42829.67 47776.73 2014-07-13 10:01:13.000 194 21171.70 44.74 42829.64 47776.74 2014-07-13 10:01:14.000 194 21171.69 44.76 42829.66 47776.75 2014-07-13 10:01:15.000 194 21171.73 44.77 42829.65 47776.74 2014-07-13 10:01:16.000 194 21171.71 44.75 42829.64 47776.74 2014-07-13 10:01:17.000 194 21171.69 44.72 42829.65 47776.74 2014-07-13 10:01:18.000 194 21171.73 44.67 42829.68 47776.75 2014-07-13 10:01:19.000 194 21171.74 44.64 42829.68 47776.77 2014-07-13 10:01:20.000 194 21171.72 44.60 42829.71 47776.78 2014-07-13 10:01:21.000 194 21171.73 44.58 42829.70 47776.79 2014-07-13 10:01:22.000 194 21171.72 44.61 42829.70 47776.80 2014-07-13 10:01:23.000 194 21171.73 44.60 42829.69 47776.81 2014-07-13 10:01:24.000 194 21171.77 44.57 42829.72 47776.81 2014-07-13 10:01:25.000 194 21171.76 44.57 42829.73 47776.84 2014-07-13 10:01:26.000 194 21171.75 44.58 42829.69 47776.83 2014-07-13 10:01:27.000 194 21171.75 44.60 42829.69 47776.82 2014-07-13 10:01:28.000 194 21171.76 44.60 42829.70 47776.84 2014-07-13 10:01:29.000 194 21171.77 44.61 42829.69 47776.83 2014-07-13 10:01:30.000 194 21171.77 44.63 42829.66 47776.81 2014-07-13 10:01:31.000 194 21171.75 44.64 42829.69 47776.79 2014-07-13 10:01:32.000 194 21171.74 44.66 42829.67 47776.80 2014-07-13 10:01:33.000 194 21171.74 44.69 42829.66 47776.79 2014-07-13 10:01:34.000 194 21171.73 44.70 42829.65 47776.76 2014-07-13 10:01:35.000 194 21171.75 44.71 42829.62 47776.75 2014-07-13 10:01:36.000 194 21171.73 44.75 42829.66 47776.74 2014-07-13 10:01:37.000 194 21171.70 44.76 42829.64 47776.75 2014-07-13 10:01:38.000 194 21171.73 44.74 42829.64 47776.73 2014-07-13 10:01:39.000 194 21171.72 44.77 42829.62 47776.70 2014-07-13 10:01:40.000 194 21171.70 44.77 42829.61 47776.71 2014-07-13 10:01:41.000 194 21171.70 44.77 42829.60 47776.70 2014-07-13 10:01:42.000 194 21171.67 44.77 42829.62 47776.68 2014-07-13 10:01:43.000 194 21171.66 44.79 42829.56 47776.68 2014-07-13 10:01:44.000 194 21171.67 44.81 42829.54 47776.66 2014-07-13 10:01:45.000 194 21171.65 44.81 42829.53 47776.61 2014-07-13 10:01:46.000 194 21171.65 44.81 42829.56 47776.61 2014-07-13 10:01:47.000 194 21171.65 44.80 42829.52 47776.58 2014-07-13 10:01:48.000 194 21171.67 44.78 42829.49 47776.58 2014-07-13 10:01:49.000 194 21171.68 44.77 42829.52 47776.59 2014-07-13 10:01:50.000 194 21171.70 44.76 42829.54 47776.59 2014-07-13 10:01:51.000 194 21171.69 44.75 42829.55 47776.61 2014-07-13 10:01:52.000 194 21171.68 44.75 42829.58 47776.61 2014-07-13 10:01:53.000 194 21171.67 44.74 42829.54 47776.64 2014-07-13 10:01:54.000 194 21171.65 44.79 42829.54 47776.63 2014-07-13 10:01:55.000 194 21171.64 44.82 42829.51 47776.62 2014-07-13 10:01:56.000 194 21171.63 44.85 42829.49 47776.57 2014-07-13 10:01:57.000 194 21171.66 44.84 42829.44 47776.58 2014-07-13 10:01:58.000 194 21171.71 44.78 42829.44 47776.55 2014-07-13 10:01:59.000 194 21171.72 44.76 42829.48 47776.58 2014-07-13 10:02:00.000 194 21171.71 44.76 42829.52 47776.60 2014-07-13 10:02:01.000 194 21171.70 44.78 42829.47 47776.60 2014-07-13 10:02:02.000 194 21171.73 44.76 42829.49 47776.58 2014-07-13 10:02:03.000 194 21171.73 44.75 42829.50 47776.63 2014-07-13 10:02:04.000 194 21171.73 44.75 42829.51 47776.62 2014-07-13 10:02:05.000 194 21171.74 44.75 42829.52 47776.64 2014-07-13 10:02:06.000 194 21171.74 44.74 42829.52 47776.65 2014-07-13 10:02:07.000 194 21171.76 44.72 42829.52 47776.63 2014-07-13 10:02:08.000 194 21171.77 44.69 42829.52 47776.66 2014-07-13 10:02:09.000 194 21171.78 44.67 42829.54 47776.68 2014-07-13 10:02:10.000 194 21171.79 44.66 42829.57 47776.69 2014-07-13 10:02:11.000 194 21171.81 44.66 42829.57 47776.72 2014-07-13 10:02:12.000 194 21171.84 44.64 42829.58 47776.69 2014-07-13 10:02:13.000 194 21171.81 44.63 42829.59 47776.71 2014-07-13 10:02:14.000 194 21171.81 44.66 42829.58 47776.71 2014-07-13 10:02:15.000 194 21171.81 44.67 42829.56 47776.69 2014-07-13 10:02:16.000 194 21171.79 44.67 42829.58 47776.68 2014-07-13 10:02:17.000 194 21171.78 44.64 42829.57 47776.68 2014-07-13 10:02:18.000 194 21171.78 44.59 42829.56 47776.68 2014-07-13 10:02:19.000 194 21171.78 44.56 42829.54 47776.65 2014-07-13 10:02:20.000 194 21171.75 44.58 42829.54 47776.67 2014-07-13 10:02:21.000 194 21171.75 44.59 42829.49 47776.63 2014-07-13 10:02:22.000 194 21171.74 44.57 42829.46 47776.63 2014-07-13 10:02:23.000 194 21171.74 44.57 42829.45 47776.59 2014-07-13 10:02:24.000 194 21171.73 44.58 42829.47 47776.59 2014-07-13 10:02:25.000 194 21171.74 44.58 42829.44 47776.55 2014-07-13 10:02:26.000 194 21171.74 44.59 42829.39 47776.55 2014-07-13 10:02:27.000 194 21171.75 44.58 42829.40 47776.51 2014-07-13 10:02:28.000 194 21171.76 44.57 42829.41 47776.53 2014-07-13 10:02:29.000 194 21171.76 44.53 42829.40 47776.50 2014-07-13 10:02:30.000 194 21171.78 44.50 42829.36 47776.52 2014-07-13 10:02:31.000 194 21171.80 44.46 42829.38 47776.52 2014-07-13 10:02:32.000 194 21171.83 44.43 42829.37 47776.54 2014-07-13 10:02:33.000 194 21171.87 44.44 42829.41 47776.57 2014-07-13 10:02:34.000 194 21171.87 44.46 42829.43 47776.57 2014-07-13 10:02:35.000 194 21171.87 44.44 42829.45 47776.59 2014-07-13 10:02:36.000 194 21171.88 44.45 42829.43 47776.59 2014-07-13 10:02:37.000 194 21171.87 44.46 42829.43 47776.61 2014-07-13 10:02:38.000 194 21171.90 44.45 42829.41 47776.60 2014-07-13 10:02:39.000 194 21171.90 44.45 42829.43 47776.60 2014-07-13 10:02:40.000 194 21171.92 44.43 42829.41 47776.61 2014-07-13 10:02:41.000 194 21171.92 44.43 42829.41 47776.60 2014-07-13 10:02:42.000 194 21171.89 44.43 42829.40 47776.57 2014-07-13 10:02:43.000 194 21171.88 44.44 42829.35 47776.57 2014-07-13 10:02:44.000 194 21171.87 44.43 42829.35 47776.56 2014-07-13 10:02:45.000 194 21171.87 44.44 42829.34 47776.55 2014-07-13 10:02:46.000 194 21171.85 44.43 42829.35 47776.55 2014-07-13 10:02:47.000 194 21171.86 44.43 42829.33 47776.53 2014-07-13 10:02:48.000 194 21171.88 44.42 42829.34 47776.48 2014-07-13 10:02:49.000 194 21171.87 44.44 42829.33 47776.47 2014-07-13 10:02:50.000 194 21171.87 44.46 42829.29 47776.46 2014-07-13 10:02:51.000 194 21171.87 44.43 42829.26 47776.45 2014-07-13 10:02:52.000 194 21171.83 44.41 42829.27 47776.44 2014-07-13 10:02:53.000 194 21171.87 44.38 42829.25 47776.44 2014-07-13 10:02:54.000 194 21171.89 44.39 42829.22 47776.45 2014-07-13 10:02:55.000 194 21171.89 44.39 42829.23 47776.43 2014-07-13 10:02:56.000 194 21171.87 44.38 42829.19 47776.41 2014-07-13 10:02:57.000 194 21171.88 44.38 42829.20 47776.42 2014-07-13 10:02:58.000 194 21171.88 44.42 42829.20 47776.40 2014-07-13 10:02:59.000 194 21171.86 44.40 42829.15 47776.37 2014-07-13 10:03:00.000 194 21171.85 44.35 42829.15 47776.38 2014-07-13 10:03:01.000 194 21171.87 44.34 42829.15 47776.36 2014-07-13 10:03:02.000 194 21171.86 44.32 42829.15 47776.41 2014-07-13 10:03:03.000 194 21171.88 44.30 42829.18 47776.36 2014-07-13 10:03:04.000 194 21171.85 44.26 42829.19 47776.37 2014-07-13 10:03:05.000 194 21171.89 44.20 42829.21 47776.37 2014-07-13 10:03:06.000 194 21171.90 44.13 42829.22 47776.40 2014-07-13 10:03:07.000 194 21171.89 44.13 42829.21 47776.42 2014-07-13 10:03:08.000 194 21171.89 44.15 42829.26 47776.42 2014-07-13 10:03:09.000 194 21171.91 44.14 42829.28 47776.44 2014-07-13 10:03:10.000 194 21171.92 44.14 42829.28 47776.45 2014-07-13 10:03:11.000 194 21171.93 44.12 42829.29 47776.47 2014-07-13 10:03:12.000 194 21171.92 44.10 42829.28 47776.48 2014-07-13 10:03:13.000 194 21171.90 44.08 42829.29 47776.46 2014-07-13 10:03:14.000 194 21171.89 44.07 42829.28 47776.46 2014-07-13 10:03:15.000 194 21171.89 44.03 42829.28 47776.46 2014-07-13 10:03:16.000 194 21171.89 44.01 42829.24 47776.45 2014-07-13 10:03:17.000 194 21171.87 43.98 42829.26 47776.44 2014-07-13 10:03:18.000 194 21171.88 43.96 42829.26 47776.45 2014-07-13 10:03:19.000 194 21171.88 43.95 42829.30 47776.45 2014-07-13 10:03:20.000 194 21171.86 43.96 42829.27 47776.45 2014-07-13 10:03:21.000 194 21171.89 43.95 42829.28 47776.44 2014-07-13 10:03:22.000 194 21171.87 43.96 42829.27 47776.44 2014-07-13 10:03:23.000 194 21171.84 43.95 42829.25 47776.46 2014-07-13 10:03:24.000 194 21171.86 43.96 42829.25 47776.43 2014-07-13 10:03:25.000 194 21171.88 43.97 42829.25 47776.43 2014-07-13 10:03:26.000 194 21171.86 43.96 42829.26 47776.45 2014-07-13 10:03:27.000 194 21171.88 43.97 42829.25 47776.46 2014-07-13 10:03:28.000 194 21171.88 43.96 42829.24 47776.45 2014-07-13 10:03:29.000 194 21171.90 43.95 42829.25 47776.46 2014-07-13 10:03:30.000 194 21171.90 43.94 42829.28 47776.46 2014-07-13 10:03:31.000 194 21171.90 43.94 42829.26 47776.45 2014-07-13 10:03:32.000 194 21171.88 43.91 42829.25 47776.45 2014-07-13 10:03:33.000 194 21171.87 43.91 42829.25 47776.44 2014-07-13 10:03:34.000 194 21171.86 43.93 42829.24 47776.43 2014-07-13 10:03:35.000 194 21171.85 43.92 42829.22 47776.40 2014-07-13 10:03:36.000 194 21171.88 43.91 42829.23 47776.41 2014-07-13 10:03:37.000 194 21171.88 43.89 42829.20 47776.40 2014-07-13 10:03:38.000 194 21171.86 43.89 42829.18 47776.39 2014-07-13 10:03:39.000 194 21171.85 43.87 42829.20 47776.35 2014-07-13 10:03:40.000 194 21171.87 43.87 42829.18 47776.39 2014-07-13 10:03:41.000 194 21171.88 43.84 42829.17 47776.37 2014-07-13 10:03:42.000 194 21171.91 43.82 42829.24 47776.37 2014-07-13 10:03:43.000 194 21171.88 43.81 42829.23 47776.38 2014-07-13 10:03:44.000 194 21171.89 43.80 42829.21 47776.39 2014-07-13 10:03:45.000 194 21171.86 43.83 42829.22 47776.39 2014-07-13 10:03:46.000 194 21171.87 43.84 42829.20 47776.41 2014-07-13 10:03:47.000 194 21171.90 43.82 42829.22 47776.38 2014-07-13 10:03:48.000 194 21171.88 43.83 42829.25 47776.42 2014-07-13 10:03:49.000 194 21171.86 43.82 42829.20 47776.38 2014-07-13 10:03:50.000 194 21171.85 43.81 42829.18 47776.37 2014-07-13 10:03:51.000 194 21171.81 43.81 42829.19 47776.36 2014-07-13 10:03:52.000 194 21171.81 43.82 42829.16 47776.35 2014-07-13 10:03:53.000 194 21171.82 43.83 42829.16 47776.31 2014-07-13 10:03:54.000 194 21171.85 43.82 42829.15 47776.32 2014-07-13 10:03:55.000 194 21171.87 43.82 42829.16 47776.31 2014-07-13 10:03:56.000 194 21171.88 43.80 42829.17 47776.31 2014-07-13 10:03:57.000 194 21171.89 43.75 42829.19 47776.32 2014-07-13 10:03:58.000 194 21171.88 43.76 42829.17 47776.32 2014-07-13 10:03:59.000 194 21171.89 43.75 42829.19 47776.32 2014-07-13 10:04:00.000 194 21171.90 43.75 42829.15 47776.34 2014-07-13 10:04:01.000 194 21171.90 43.73 42829.12 47776.32 2014-07-13 10:04:02.000 194 21171.94 43.71 42829.13 47776.35 2014-07-13 10:04:03.000 194 21171.94 43.71 42829.15 47776.36 2014-07-13 10:04:04.000 194 21171.94 43.71 42829.14 47776.38 2014-07-13 10:04:05.000 194 21171.98 43.74 42829.15 47776.38 2014-07-13 10:04:06.000 194 21172.03 43.75 42829.14 47776.40 2014-07-13 10:04:07.000 194 21172.07 43.73 42829.15 47776.43 2014-07-13 10:04:08.000 194 21172.07 43.72 42829.18 47776.40 2014-07-13 10:04:09.000 194 21172.07 43.72 42829.19 47776.47 2014-07-13 10:04:10.000 194 21172.07 43.69 42829.21 47776.46 2014-07-13 10:04:11.000 194 21172.09 43.70 42829.22 47776.49 2014-07-13 10:04:12.000 194 21172.09 43.70 42829.21 47776.50 2014-07-13 10:04:13.000 194 21172.09 43.70 42829.22 47776.50 2014-07-13 10:04:14.000 194 21172.10 43.68 42829.19 47776.52 2014-07-13 10:04:15.000 194 21172.12 43.65 42829.15 47776.50 2014-07-13 10:04:16.000 194 21172.13 43.64 42829.14 47776.52 2014-07-13 10:04:17.000 194 21172.15 43.65 42829.18 47776.49 2014-07-13 10:04:18.000 194 21172.17 43.63 42829.17 47776.48 2014-07-13 10:04:19.000 194 21172.16 43.61 42829.18 47776.51 2014-07-13 10:04:20.000 194 21172.12 43.58 42829.20 47776.51 2014-07-13 10:04:21.000 194 21172.12 43.56 42829.22 47776.52 2014-07-13 10:04:22.000 194 21172.14 43.56 42829.22 47776.52 2014-07-13 10:04:23.000 194 21172.21 43.51 42829.22 47776.54 2014-07-13 10:04:24.000 194 21172.25 43.48 42829.22 47776.55 2014-07-13 10:04:25.000 194 21172.25 43.49 42829.26 47776.59 2014-07-13 10:04:26.000 194 21172.27 43.47 42829.26 47776.60 2014-07-13 10:04:27.000 194 21172.28 43.42 42829.24 47776.61 2014-07-13 10:04:28.000 194 21172.28 43.41 42829.24 47776.62 2014-07-13 10:04:29.000 194 21172.31 43.38 42829.28 47776.64 2014-07-13 10:04:30.000 194 21172.30 43.39 42829.26 47776.66 2014-07-13 10:04:31.000 194 21172.27 43.39 42829.29 47776.64 2014-07-13 10:04:32.000 194 21172.27 43.39 42829.25 47776.64 2014-07-13 10:04:33.000 194 21172.31 43.35 42829.23 47776.64 2014-07-13 10:04:34.000 194 21172.32 43.34 42829.23 47776.62 2014-07-13 10:04:35.000 194 21172.30 43.34 42829.25 47776.63 2014-07-13 10:04:36.000 194 21172.28 43.32 42829.27 47776.64 2014-07-13 10:04:37.000 194 21172.30 43.32 42829.24 47776.61 2014-07-13 10:04:38.000 194 21172.29 43.32 42829.20 47776.60 2014-07-13 10:04:39.000 194 21172.26 43.35 42829.20 47776.58 2014-07-13 10:04:40.000 194 21172.23 43.35 42829.16 47776.55 2014-07-13 10:04:41.000 194 21172.23 43.36 42829.11 47776.53 2014-07-13 10:04:42.000 194 21172.22 43.34 42829.12 47776.51 2014-07-13 10:04:43.000 194 21172.21 43.31 42829.10 47776.51 2014-07-13 10:04:44.000 194 21172.21 43.31 42829.11 47776.49 2014-07-13 10:04:45.000 194 21172.21 43.31 42829.11 47776.48 2014-07-13 10:04:46.000 194 21172.21 43.32 42829.09 47776.48 2014-07-13 10:04:47.000 194 21172.21 43.33 42829.10 47776.49 2014-07-13 10:04:48.000 194 21172.24 43.37 42829.12 47776.48 2014-07-13 10:04:49.000 194 21172.24 43.35 42829.10 47776.49 2014-07-13 10:04:50.000 194 21172.27 43.35 42829.11 47776.50 2014-07-13 10:04:51.000 194 21172.29 43.34 42829.12 47776.51 2014-07-13 10:04:52.000 194 21172.30 43.34 42829.14 47776.51 2014-07-13 10:04:53.000 194 21172.29 43.34 42829.14 47776.51 2014-07-13 10:04:54.000 194 21172.30 43.32 42829.14 47776.51 2014-07-13 10:04:55.000 194 21172.30 43.32 42829.13 47776.51 2014-07-13 10:04:56.000 194 21172.31 43.33 42829.08 47776.51 2014-07-13 10:04:57.000 194 21172.32 43.35 42829.09 47776.51 2014-07-13 10:04:58.000 194 21172.34 43.34 42829.10 47776.54 2014-07-13 10:04:59.000 194 21172.30 43.37 42829.10 47776.52 2014-07-13 10:05:00.000 194 21172.30 43.38 42829.10 47776.50 2014-07-13 10:05:01.000 194 21172.27 43.37 42829.09 47776.50 2014-07-13 10:05:02.000 194 21172.27 43.35 42829.09 47776.52 2014-07-13 10:05:03.000 194 21172.26 43.34 42829.09 47776.50 2014-07-13 10:05:04.000 194 21172.27 43.37 42829.07 47776.47 2014-07-13 10:05:05.000 194 21172.25 43.37 42829.09 47776.48 2014-07-13 10:05:06.000 194 21172.26 43.38 42829.06 47776.47 2014-07-13 10:05:07.000 194 21172.25 43.36 42829.04 47776.44 2014-07-13 10:05:08.000 194 21172.23 43.35 42829.05 47776.46 2014-07-13 10:05:09.000 194 21172.24 43.34 42829.04 47776.44 2014-07-13 10:05:10.000 194 21172.24 43.34 42829.04 47776.44 2014-07-13 10:05:11.000 194 21172.23 43.30 42829.04 47776.41 2014-07-13 10:05:12.000 194 21172.20 43.29 42829.02 47776.40 2014-07-13 10:05:13.000 194 21172.18 43.32 42829.01 47776.41 2014-07-13 10:05:14.000 194 21172.21 43.31 42829.01 47776.39 2014-07-13 10:05:15.000 194 21172.20 43.27 42829.01 47776.37 2014-07-13 10:05:16.000 194 21172.20 43.28 42829.00 47776.34 2014-07-13 10:05:17.000 194 21172.18 43.27 42829.00 47776.33 2014-07-13 10:05:18.000 194 21172.17 43.24 42829.00 47776.35 2014-07-13 10:05:19.000 194 21172.16 43.24 42828.94 47776.31 2014-07-13 10:05:20.000 194 21172.16 43.21 42828.97 47776.32 2014-07-13 10:05:21.000 194 21172.18 43.21 42828.96 47776.30 2014-07-13 10:05:22.000 194 21172.17 43.23 42828.96 47776.31 2014-07-13 10:05:23.000 194 21172.18 43.23 42828.93 47776.30 2014-07-13 10:05:24.000 194 21172.17 43.25 42828.92 47776.29 2014-07-13 10:05:25.000 194 21172.21 43.25 42828.93 47776.29 2014-07-13 10:05:26.000 194 21172.17 43.25 42828.90 47776.28 2014-07-13 10:05:27.000 194 21172.17 43.21 42828.89 47776.28 2014-07-13 10:05:28.000 194 21172.19 43.21 42828.89 47776.27 2014-07-13 10:05:29.000 194 21172.19 43.22 42828.89 47776.26 2014-07-13 10:05:30.000 194 21172.15 43.20 42828.89 47776.27 2014-07-13 10:05:31.000 194 21172.14 43.21 42828.90 47776.23 2014-07-13 10:05:32.000 194 21172.14 43.20 42828.86 47776.23 2014-07-13 10:05:33.000 194 21172.15 43.14 42828.86 47776.23 2014-07-13 10:05:34.000 194 21172.15 43.12 42828.85 47776.21 2014-07-13 10:05:35.000 194 21172.13 43.10 42828.86 47776.22 2014-07-13 10:05:36.000 194 21172.11 43.07 42828.86 47776.22 2014-07-13 10:05:37.000 194 21172.12 43.05 42828.87 47776.22 2014-07-13 10:05:38.000 194 21172.11 43.05 42828.87 47776.21 2014-07-13 10:05:39.000 194 21172.12 43.03 42828.88 47776.21 2014-07-13 10:05:40.000 194 21172.13 43.02 42828.90 47776.21 2014-07-13 10:05:41.000 194 21172.11 43.00 42828.88 47776.24 2014-07-13 10:05:42.000 194 21172.13 42.99 42828.90 47776.22 2014-07-13 10:05:43.000 194 21172.12 42.99 42828.88 47776.23 2014-07-13 10:05:44.000 194 21172.12 42.97 42828.88 47776.24 2014-07-13 10:05:45.000 194 21172.11 42.97 42828.87 47776.21 2014-07-13 10:05:46.000 194 21172.10 42.98 42828.87 47776.20 2014-07-13 10:05:47.000 194 21172.11 42.98 42828.88 47776.21 2014-07-13 10:05:48.000 194 21172.12 42.98 42828.87 47776.19 2014-07-13 10:05:49.000 194 21172.14 42.93 42828.88 47776.21 2014-07-13 10:05:50.000 194 21172.15 42.91 42828.89 47776.21 2014-07-13 10:05:51.000 194 21172.20 42.91 42828.89 47776.23 2014-07-13 10:05:52.000 194 21172.24 42.90 42828.93 47776.27 2014-07-13 10:05:53.000 194 21172.27 42.90 42828.92 47776.32 2014-07-13 10:05:54.000 194 21172.29 42.89 42828.91 47776.31 2014-07-13 10:05:55.000 194 21172.36 42.88 42828.94 47776.34 2014-07-13 10:05:56.000 194 21172.35 42.91 42828.93 47776.37 2014-07-13 10:05:57.000 194 21172.36 42.92 42828.92 47776.37 2014-07-13 10:05:58.000 194 21172.37 42.92 42828.92 47776.36 2014-07-13 10:05:59.000 194 21172.38 42.90 42828.91 47776.35 2014-07-13 10:06:00.000 194 21172.39 42.88 42828.93 47776.37 2014-07-13 10:06:01.000 194 21172.40 42.86 42828.94 47776.38 2014-07-13 10:06:02.000 194 21172.40 42.84 42828.94 47776.40 2014-07-13 10:06:03.000 194 21172.41 42.82 42828.94 47776.42 2014-07-13 10:06:04.000 194 21172.40 42.80 42828.97 47776.39 2014-07-13 10:06:05.000 194 21172.39 42.81 42828.93 47776.39 2014-07-13 10:06:06.000 194 21172.36 42.79 42828.91 47776.37 2014-07-13 10:06:07.000 194 21172.36 42.78 42828.92 47776.37 2014-07-13 10:06:08.000 194 21172.37 42.79 42828.91 47776.38 2014-07-13 10:06:09.000 194 21172.30 42.79 42828.90 47776.38 2014-07-13 10:06:10.000 194 21172.25 42.81 42828.90 47776.33 2014-07-13 10:06:11.000 194 21172.25 42.83 42828.92 47776.31 2014-07-13 10:06:12.000 194 21172.23 42.85 42828.86 47776.32 2014-07-13 10:06:13.000 194 21172.18 42.89 42828.84 47776.27 2014-07-13 10:06:14.000 194 21172.20 42.88 42828.81 47776.22 2014-07-13 10:06:15.000 194 21172.20 42.89 42828.78 47776.19 2014-07-13 10:06:16.000 194 21172.18 42.89 42828.76 47776.16 2014-07-13 10:06:17.000 194 21172.15 42.89 42828.73 47776.14 2014-07-13 10:06:18.000 194 21172.16 42.89 42828.73 47776.09 2014-07-13 10:06:19.000 194 21172.17 42.90 42828.70 47776.07 2014-07-13 10:06:20.000 194 21172.19 42.90 42828.71 47776.09 2014-07-13 10:06:21.000 194 21172.24 42.89 42828.72 47776.12 2014-07-13 10:06:22.000 194 21172.29 42.89 42828.70 47776.10 2014-07-13 10:06:23.000 194 21172.28 42.85 42828.71 47776.12 2014-07-13 10:06:24.000 194 21172.26 42.84 42828.70 47776.14 2014-07-13 10:06:25.000 194 21172.32 42.82 42828.71 47776.15 2014-07-13 10:06:26.000 194 21172.33 42.80 42828.69 47776.15 2014-07-13 10:06:27.000 194 21172.35 42.80 42828.70 47776.14 2014-07-13 10:06:28.000 194 21172.35 42.79 42828.66 47776.14 2014-07-13 10:06:29.000 194 21172.34 42.82 42828.62 47776.12 2014-07-13 10:06:30.000 194 21172.35 42.82 42828.62 47776.12 2014-07-13 10:06:31.000 194 21172.34 42.79 42828.66 47776.10 2014-07-13 10:06:32.000 194 21172.33 42.78 42828.69 47776.10 2014-07-13 10:06:33.000 194 21172.35 42.78 42828.66 47776.10 2014-07-13 10:06:34.000 194 21172.35 42.80 42828.65 47776.11 2014-07-13 10:06:35.000 194 21172.32 42.85 42828.65 47776.09 2014-07-13 10:06:36.000 194 21172.28 42.90 42828.64 47776.11 2014-07-13 10:06:37.000 194 21172.26 42.93 42828.60 47776.07 2014-07-13 10:06:38.000 194 21172.22 42.93 42828.57 47776.02 2014-07-13 10:06:39.000 194 21172.22 42.91 42828.53 47776.00 2014-07-13 10:06:40.000 194 21172.22 42.91 42828.54 47775.98 2014-07-13 10:06:41.000 194 21172.20 42.94 42828.48 47775.93 2014-07-13 10:06:42.000 194 21172.18 42.93 42828.49 47775.93 2014-07-13 10:06:43.000 194 21172.20 42.96 42828.46 47775.91 2014-07-13 10:06:44.000 194 21172.23 42.96 42828.44 47775.90 2014-07-13 10:06:45.000 194 21172.27 43.00 42828.44 47775.87 2014-07-13 10:06:46.000 194 21172.31 42.99 42828.43 47775.87 2014-07-13 10:06:47.000 194 21172.30 43.00 42828.44 47775.90 2014-07-13 10:06:48.000 194 21172.32 43.03 42828.44 47775.91 2014-07-13 10:06:49.000 194 21172.34 43.04 42828.46 47775.91 2014-07-13 10:06:50.000 194 21172.37 43.01 42828.49 47775.94 2014-07-13 10:06:51.000 194 21172.40 42.99 42828.53 47775.98 2014-07-13 10:06:52.000 194 21172.43 42.97 42828.56 47775.99 2014-07-13 10:06:53.000 194 21172.43 42.99 42828.63 47776.05 2014-07-13 10:06:54.000 194 21172.45 43.03 42828.65 47776.10 2014-07-13 10:06:55.000 194 21172.48 43.02 42828.62 47776.15 2014-07-13 10:06:56.000 194 21172.54 43.04 42828.66 47776.15 2014-07-13 10:06:57.000 194 21172.55 43.06 42828.67 47776.18 2014-07-13 10:06:58.000 194 21172.57 43.04 42828.66 47776.21 2014-07-13 10:06:59.000 194 21172.59 43.02 42828.66 47776.21 2014-07-13 10:07:00.000 194 21172.59 43.03 42828.65 47776.21 2014-07-13 10:07:01.000 194 21172.57 43.05 42828.63 47776.23 2014-07-13 10:07:02.000 194 21172.58 43.03 42828.66 47776.18 2014-07-13 10:07:03.000 194 21172.57 43.03 42828.65 47776.22 2014-07-13 10:07:04.000 194 21172.57 43.02 42828.64 47776.19 2014-07-13 10:07:05.000 194 21172.56 43.00 42828.62 47776.18 2014-07-13 10:07:06.000 194 21172.54 43.00 42828.61 47776.19 2014-07-13 10:07:07.000 194 21172.51 42.98 42828.58 47776.16 2014-07-13 10:07:08.000 194 21172.48 42.95 42828.55 47776.12 2014-07-13 10:07:09.000 194 21172.46 42.92 42828.52 47776.11 2014-07-13 10:07:10.000 194 21172.46 42.90 42828.55 47776.11 2014-07-13 10:07:11.000 194 21172.40 42.95 42828.52 47776.08 2014-07-13 10:07:12.000 194 21172.36 43.05 42828.47 47776.05 2014-07-13 10:07:13.000 194 21172.34 43.14 42828.40 47775.96 2014-07-13 10:07:14.000 194 21172.28 43.21 42828.29 47775.86 2014-07-13 10:07:15.000 194 21172.26 43.27 42828.21 47775.79 2014-07-13 10:07:16.000 194 21172.25 43.27 42828.15 47775.67 2014-07-13 10:07:17.000 194 21172.26 43.25 42828.07 47775.61 2014-07-13 10:07:18.000 194 21172.26 43.25 42828.02 47775.54 2014-07-13 10:07:19.000 194 21172.27 43.21 42828.01 47775.54 2014-07-13 10:07:20.000 194 21172.25 43.19 42827.98 47775.49 2014-07-13 10:07:21.000 194 21172.25 43.19 42827.96 47775.48 2014-07-13 10:07:22.000 194 21172.28 43.17 42827.94 47775.45 2014-07-13 10:07:23.000 194 21172.30 43.10 42827.90 47775.42 2014-07-13 10:07:24.000 194 21172.35 42.94 42827.99 47775.45 2014-07-13 10:07:25.000 194 21172.44 42.79 42828.05 47775.51 2014-07-13 10:07:26.000 194 21172.47 42.68 42828.13 47775.62 2014-07-13 10:07:27.000 194 21172.51 42.58 42828.19 47775.72 2014-07-13 10:07:28.000 194 21172.56 42.53 42828.30 47775.81 2014-07-13 10:07:29.000 194 21172.58 42.50 42828.35 47775.90 2014-07-13 10:07:30.000 194 21172.59 42.48 42828.40 47775.98 2014-07-13 10:07:31.000 194 21172.59 42.51 42828.44 47775.99 2014-07-13 10:07:32.000 194 21172.54 42.52 42828.47 47776.02 2014-07-13 10:07:33.000 194 21172.53 42.54 42828.48 47776.03 2014-07-13 10:07:34.000 194 21172.55 42.55 42828.46 47776.05 2014-07-13 10:07:35.000 194 21172.54 42.56 42828.44 47776.02 2014-07-13 10:07:36.000 194 21172.54 42.54 42828.44 47776.03 2014-07-13 10:07:37.000 194 21172.53 42.56 42828.44 47776.02 2014-07-13 10:07:38.000 194 21172.55 42.54 42828.44 47776.01 2014-07-13 10:07:39.000 194 21172.52 42.54 42828.40 47775.99 2014-07-13 10:07:40.000 194 21172.52 42.52 42828.39 47775.99 2014-07-13 10:07:41.000 194 21172.54 42.47 42828.42 47775.98 2014-07-13 10:07:42.000 194 21172.59 42.40 42828.45 47776.01 2014-07-13 10:07:43.000 194 21172.60 42.35 42828.46 47776.05 2014-07-13 10:07:44.000 194 21172.62 42.29 42828.46 47776.06 2014-07-13 10:07:45.000 194 21172.64 42.30 42828.49 47776.11 2014-07-13 10:07:46.000 194 21172.63 42.29 42828.47 47776.11 2014-07-13 10:07:47.000 194 21172.59 42.26 42828.47 47776.12 2014-07-13 10:07:48.000 194 21172.59 42.25 42828.47 47776.10 2014-07-13 10:07:49.000 194 21172.61 42.22 42828.49 47776.12 2014-07-13 10:07:50.000 194 21172.62 42.20 42828.52 47776.12 2014-07-13 10:07:51.000 194 21172.57 42.22 42828.51 47776.11 2014-07-13 10:07:52.000 194 21172.55 42.23 42828.45 47776.09 2014-07-13 10:07:53.000 194 21172.53 42.25 42828.44 47776.06 2014-07-13 10:07:54.000 194 21172.53 42.24 42828.43 47776.02 2014-07-13 10:07:55.000 194 21172.54 42.22 42828.42 47775.99 2014-07-13 10:07:56.000 194 21172.52 42.18 42828.37 47775.97 2014-07-13 10:07:57.000 194 21172.49 42.15 42828.35 47775.97 2014-07-13 10:07:58.000 194 21172.49 42.12 42828.37 47775.94 2014-07-13 10:07:59.000 194 21172.51 42.15 42828.36 47775.95 2014-07-13 10:08:00.000 194 21172.50 42.15 42828.40 47775.93 2014-07-13 10:08:01.000 194 21172.48 42.18 42828.36 47775.92 2014-07-13 10:08:02.000 194 21172.51 42.19 42828.30 47775.89 2014-07-13 10:08:03.000 194 21172.50 42.19 42828.29 47775.89 2014-07-13 10:08:04.000 194 21172.46 42.23 42828.26 47775.86 2014-07-13 10:08:05.000 194 21172.47 42.23 42828.23 47775.84 2014-07-13 10:08:06.000 194 21172.51 42.22 42828.23 47775.82 2014-07-13 10:08:07.000 194 21172.54 42.17 42828.22 47775.84 2014-07-13 10:08:08.000 194 21172.56 42.14 42828.23 47775.85 2014-07-13 10:08:09.000 194 21172.58 42.15 42828.25 47775.85 2014-07-13 10:08:10.000 194 21172.61 42.14 42828.28 47775.88 2014-07-13 10:08:11.000 194 21172.61 42.14 42828.29 47775.87 2014-07-13 10:08:12.000 194 21172.63 42.17 42828.27 47775.89 2014-07-13 10:08:13.000 194 21172.66 42.15 42828.26 47775.90 2014-07-13 10:08:14.000 194 21172.66 42.17 42828.25 47775.88 2014-07-13 10:08:15.000 194 21172.66 42.18 42828.23 47775.88 2014-07-13 10:08:16.000 194 21172.68 42.19 42828.23 47775.90 2014-07-13 10:08:17.000 194 21172.72 42.16 42828.21 47775.87 2014-07-13 10:08:18.000 194 21172.73 42.15 42828.18 47775.90 2014-07-13 10:08:19.000 194 21172.75 42.13 42828.19 47775.88 2014-07-13 10:08:20.000 194 21172.76 42.12 42828.22 47775.90 2014-07-13 10:08:21.000 194 21172.76 42.11 42828.22 47775.90 2014-07-13 10:08:22.000 194 21172.77 42.10 42828.25 47775.94 2014-07-13 10:08:23.000 194 21172.75 42.06 42828.26 47775.91 2014-07-13 10:08:24.000 194 21172.75 42.02 42828.27 47775.94 2014-07-13 10:08:25.000 194 21172.76 42.02 42828.33 47775.95 2014-07-13 10:08:26.000 194 21172.77 41.98 42828.32 47775.95 2014-07-13 10:08:27.000 194 21172.76 41.99 42828.32 47775.98 2014-07-13 10:08:28.000 194 21172.74 41.97 42828.34 47775.99 2014-07-13 10:08:29.000 194 21172.73 41.97 42828.32 47776.00 2014-07-13 10:08:30.000 194 21172.72 41.99 42828.30 47776.01 2014-07-13 10:08:31.000 194 21172.74 41.97 42828.33 47775.96 2014-07-13 10:08:32.000 194 21172.73 41.94 42828.35 47775.98 2014-07-13 10:08:33.000 194 21172.72 41.91 42828.34 47776.00 2014-07-13 10:08:34.000 194 21172.72 41.89 42828.34 47775.99 2014-07-13 10:08:35.000 194 21172.73 41.86 42828.30 47776.01 2014-07-13 10:08:36.000 194 21172.75 41.87 42828.33 47776.02 2014-07-13 10:08:37.000 194 21172.74 41.89 42828.34 47775.99 2014-07-13 10:08:38.000 194 21172.71 41.90 42828.31 47776.00 2014-07-13 10:08:39.000 194 21172.72 41.91 42828.29 47775.98 2014-07-13 10:08:40.000 194 21172.69 41.91 42828.30 47775.98 2014-07-13 10:08:41.000 194 21172.67 41.90 42828.31 47775.97 2014-07-13 10:08:42.000 194 21172.69 41.92 42828.27 47775.94 2014-07-13 10:08:43.000 194 21172.69 41.93 42828.26 47775.91 2014-07-13 10:08:44.000 194 21172.68 41.89 42828.21 47775.92 2014-07-13 10:08:45.000 194 21172.63 41.87 42828.19 47775.89 2014-07-13 10:08:46.000 194 21172.62 41.82 42828.17 47775.87 2014-07-13 10:08:47.000 194 21172.55 41.79 42828.17 47775.84 2014-07-13 10:08:48.000 194 21172.54 41.77 42828.17 47775.80 2014-07-13 10:08:49.000 194 21172.55 41.79 42828.11 47775.79 2014-07-13 10:08:50.000 194 21172.56 41.81 42828.13 47775.74 2014-07-13 10:08:51.000 194 21172.56 41.81 42828.11 47775.74 2014-07-13 10:08:52.000 194 21172.54 41.80 42828.09 47775.72 2014-07-13 10:08:53.000 194 21172.51 41.78 42828.07 47775.71 2014-07-13 10:08:54.000 194 21172.51 41.79 42828.10 47775.68 2014-07-13 10:08:55.000 194 21172.50 41.78 42828.07 47775.67 2014-07-13 10:08:56.000 194 21172.53 41.79 42828.05 47775.67 2014-07-13 10:08:57.000 194 21172.54 41.80 42828.04 47775.65 2014-07-13 10:08:58.000 194 21172.54 41.83 42828.01 47775.65 2014-07-13 10:08:59.000 194 21172.51 41.86 42828.03 47775.64 2014-07-13 10:09:00.000 194 21172.48 41.87 42828.01 47775.65 2014-07-13 10:09:01.000 194 21172.48 41.88 42827.98 47775.58 2014-07-13 10:09:02.000 194 21172.48 41.88 42827.97 47775.58 2014-07-13 10:09:03.000 194 21172.50 41.88 42827.94 47775.55 2014-07-13 10:09:04.000 194 21172.51 41.89 42827.93 47775.56 2014-07-13 10:09:05.000 194 21172.53 41.86 42827.95 47775.57 2014-07-13 10:09:06.000 194 21172.53 41.83 42827.98 47775.52 2014-07-13 10:09:07.000 194 21172.45 41.92 42827.94 47775.55 2014-07-13 10:09:08.000 194 21172.31 42.11 42827.88 47775.52 2014-07-13 10:09:09.000 194 21172.24 42.24 42827.81 47775.39 2014-07-13 10:09:10.000 194 21172.18 42.29 42827.68 47775.27 2014-07-13 10:09:11.000 194 21172.10 42.33 42827.60 47775.14 2014-07-13 10:09:12.000 194 21172.09 42.36 42827.55 47775.06 2014-07-13 10:09:13.000 194 21172.07 42.35 42827.51 47775.01 2014-07-13 10:09:14.000 194 21172.06 42.35 42827.44 47774.96 2014-07-13 10:09:15.000 194 21172.08 42.36 42827.40 47774.92 2014-07-13 10:09:16.000 194 21172.11 42.35 42827.38 47774.88 2014-07-13 10:09:17.000 194 21172.09 42.35 42827.36 47774.88 2014-07-13 10:09:18.000 194 21172.08 42.36 42827.32 47774.86 2014-07-13 10:09:19.000 194 21172.13 42.35 42827.33 47774.86 2014-07-13 10:09:20.000 194 21172.16 42.29 42827.36 47774.84 2014-07-13 10:09:21.000 194 21172.18 42.28 42827.39 47774.87 2014-07-13 10:09:22.000 194 21172.18 42.28 42827.40 47774.88 2014-07-13 10:09:23.000 194 21172.18 42.30 42827.39 47774.90 2014-07-13 10:09:24.000 194 21172.18 42.31 42827.43 47774.93 2014-07-13 10:09:25.000 194 21172.17 42.32 42827.42 47774.91 2014-07-13 10:09:26.000 194 21172.16 42.33 42827.41 47774.89 2014-07-13 10:09:27.000 194 21172.11 42.38 42827.36 47774.87 2014-07-13 10:09:28.000 194 21172.08 42.41 42827.36 47774.82 2014-07-13 10:09:29.000 194 21172.04 42.41 42827.35 47774.82 2014-07-13 10:09:30.000 194 21172.04 42.40 42827.33 47774.81 2014-07-13 10:09:31.000 194 21172.04 42.35 42827.34 47774.81 2014-07-13 10:09:32.000 194 21172.05 42.31 42827.35 47774.80 2014-07-13 10:09:33.000 194 21172.08 42.30 42827.40 47774.85 2014-07-13 10:09:34.000 194 21172.11 42.29 42827.38 47774.89 2014-07-13 10:09:35.000 194 21172.14 42.28 42827.40 47774.89 2014-07-13 10:09:36.000 194 21172.13 42.23 42827.44 47774.91 2014-07-13 10:09:37.000 194 21172.15 42.17 42827.46 47774.93 2014-07-13 10:09:38.000 194 21172.18 42.12 42827.45 47774.95 2014-07-13 10:09:39.000 194 21172.18 42.09 42827.46 47774.95 2014-07-13 10:09:40.000 194 21172.18 42.03 42827.48 47775.01 2014-07-13 10:09:41.000 194 21172.19 41.98 42827.53 47775.03 2014-07-13 10:09:42.000 194 21172.23 41.94 42827.58 47775.07 2014-07-13 10:09:43.000 194 21172.26 41.90 42827.63 47775.12 2014-07-13 10:09:44.000 194 21172.29 41.88 42827.65 47775.15 2014-07-13 10:09:45.000 194 21172.28 41.84 42827.72 47775.19 2014-07-13 10:09:46.000 194 21172.29 41.81 42827.73 47775.23 2014-07-13 10:09:47.000 194 21172.32 41.79 42827.78 47775.27 2014-07-13 10:09:48.000 194 21172.33 41.74 42827.81 47775.30 2014-07-13 10:09:49.000 194 21172.31 41.69 42827.83 47775.33 2014-07-13 10:09:50.000 194 21172.32 41.68 42827.86 47775.37 2014-07-13 10:09:51.000 194 21172.31 41.66 42827.90 47775.40 2014-07-13 10:09:52.000 194 21172.34 41.65 42827.92 47775.43 2014-07-13 10:09:53.000 194 21172.33 41.64 42827.96 47775.46 2014-07-13 10:09:54.000 194 21172.31 41.66 42827.96 47775.47 2014-07-13 10:09:55.000 194 21172.32 41.69 42827.94 47775.48 2014-07-13 10:09:56.000 194 21172.32 41.70 42827.95 47775.50 2014-07-13 10:09:57.000 194 21172.34 41.70 42827.96 47775.49 2014-07-13 10:09:58.000 194 21172.33 41.67 42827.98 47775.50 2014-07-13 10:09:59.000 194 21172.35 41.67 42827.97 47775.51 2014-07-13 10:10:00.000 194 21172.35 41.66 42827.95 47775.51 2014-07-13 10:10:01.000 194 21172.35 41.61 42828.00 47775.53 2014-07-13 10:10:02.000 194 21172.34 41.62 42828.00 47775.55 2014-07-13 10:10:03.000 194 21172.32 41.61 42828.03 47775.55 2014-07-13 10:10:04.000 194 21172.32 41.62 42828.01 47775.52 2014-07-13 10:10:05.000 194 21172.34 41.60 42828.04 47775.56 2014-07-13 10:10:06.000 194 21172.32 41.58 42828.06 47775.57 2014-07-13 10:10:07.000 194 21172.32 41.58 42828.07 47775.56 2014-07-13 10:10:08.000 194 21172.30 41.54 42828.07 47775.56 2014-07-13 10:10:09.000 194 21172.27 41.52 42828.05 47775.55 2014-07-13 10:10:10.000 194 21172.28 41.48 42828.11 47775.58 2014-07-13 10:10:11.000 194 21172.26 41.46 42828.13 47775.57 2014-07-13 10:10:12.000 194 21172.23 41.43 42828.11 47775.60 2014-07-13 10:10:13.000 194 21172.26 41.39 42828.11 47775.62 2014-07-13 10:10:14.000 194 21172.25 41.35 42828.13 47775.59 2014-07-13 10:10:15.000 194 21172.20 41.34 42828.15 47775.60 2014-07-13 10:10:16.000 194 21172.19 41.35 42828.13 47775.61 2014-07-13 10:10:17.000 194 21172.22 41.34 42828.12 47775.60 2014-07-13 10:10:18.000 194 21172.25 41.36 42828.10 47775.59 2014-07-13 10:10:19.000 194 21172.23 41.41 42828.09 47775.57 2014-07-13 10:10:20.000 194 21172.19 41.45 42828.05 47775.54 2014-07-13 10:10:21.000 194 21172.19 41.48 42827.99 47775.50 2014-07-13 10:10:22.000 194 21172.19 41.52 42827.97 47775.45 2014-07-13 10:10:23.000 194 21172.19 41.53 42827.91 47775.43 2014-07-13 10:10:24.000 194 21172.19 41.55 42827.89 47775.41 2014-07-13 10:10:25.000 194 21172.21 41.57 42827.86 47775.39 2014-07-13 10:10:26.000 194 21172.18 41.56 42827.85 47775.35 2014-07-13 10:10:27.000 194 21172.15 41.53 42827.84 47775.32 2014-07-13 10:10:28.000 194 21172.16 41.52 42827.82 47775.31 2014-07-13 10:10:29.000 194 21172.18 41.51 42827.83 47775.31 2014-07-13 10:10:30.000 194 21172.19 41.52 42827.80 47775.28 2014-07-13 10:10:31.000 194 21172.18 41.54 42827.78 47775.28 2014-07-13 10:10:32.000 194 21172.17 41.53 42827.75 47775.27 2014-07-13 10:10:33.000 194 21172.16 41.56 42827.74 47775.26 2014-07-13 10:10:34.000 194 21172.17 41.54 42827.72 47775.21 2014-07-13 10:10:35.000 194 21172.19 41.51 42827.69 47775.20 2014-07-13 10:10:36.000 194 21172.14 41.52 42827.69 47775.18 2014-07-13 10:10:37.000 194 21172.13 41.50 42827.71 47775.21 2014-07-13 10:10:38.000 194 21172.15 41.49 42827.68 47775.20 2014-07-13 10:10:39.000 194 21172.11 41.48 42827.68 47775.19 2014-07-13 10:10:40.000 194 21172.10 41.48 42827.67 47775.17 2014-07-13 10:10:41.000 194 21172.18 41.51 42827.66 47775.17 2014-07-13 10:10:42.000 194 21172.19 41.49 42827.66 47775.18 2014-07-13 10:10:43.000 194 21172.21 41.46 42827.66 47775.17 2014-07-13 10:10:44.000 194 21172.20 41.47 42827.61 47775.18 2014-07-13 10:10:45.000 194 21172.18 41.46 42827.64 47775.17 2014-07-13 10:10:46.000 194 21172.18 41.45 42827.64 47775.17 2014-07-13 10:10:47.000 194 21172.20 41.47 42827.65 47775.15 2014-07-13 10:10:48.000 194 21172.19 41.45 42827.63 47775.16 2014-07-13 10:10:49.000 194 21172.18 41.42 42827.65 47775.19 2014-07-13 10:10:50.000 194 21172.18 41.40 42827.66 47775.18 2014-07-13 10:10:51.000 194 21172.20 41.36 42827.66 47775.16 2014-07-13 10:10:52.000 194 21172.19 41.35 42827.72 47775.20 2014-07-13 10:10:53.000 194 21172.17 41.31 42827.70 47775.19 2014-07-13 10:10:54.000 194 21172.13 41.28 42827.73 47775.20 2014-07-13 10:10:55.000 194 21172.09 41.31 42827.74 47775.18 2014-07-13 10:10:56.000 194 21172.05 41.38 42827.68 47775.15 2014-07-13 10:10:57.000 194 21172.02 41.42 42827.60 47775.11 2014-07-13 10:10:58.000 194 21171.99 41.46 42827.59 47775.09 2014-07-13 10:10:59.000 194 21171.99 41.46 42827.57 47775.05 2014-07-13 10:11:00.000 194 21171.95 41.45 42827.58 47775.01 2014-07-13 10:11:01.000 194 21171.93 41.43 42827.60 47775.00 2014-07-13 10:11:02.000 194 21171.91 41.47 42827.58 47774.98 2014-07-13 10:11:03.000 194 21171.81 41.61 42827.53 47774.93 2014-07-13 10:11:04.000 194 21171.78 41.72 42827.45 47774.88 2014-07-13 10:11:05.000 194 21171.79 41.74 42827.36 47774.79 2014-07-13 10:11:06.000 194 21171.79 41.70 42827.30 47774.72 2014-07-13 10:11:07.000 194 21171.78 41.67 42827.26 47774.67 2014-07-13 10:11:08.000 194 21171.79 41.62 42827.25 47774.63 2014-07-13 10:11:09.000 194 21171.79 41.58 42827.24 47774.59 2014-07-13 10:11:10.000 194 21171.80 41.57 42827.25 47774.63 2014-07-13 10:11:11.000 194 21171.84 41.46 42827.26 47774.63 2014-07-13 10:11:12.000 194 21171.84 41.34 42827.28 47774.66 2014-07-13 10:11:13.000 194 21171.85 41.26 42827.33 47774.71 2014-07-13 10:11:14.000 194 21171.90 41.21 42827.44 47774.78 2014-07-13 10:11:15.000 194 21171.91 41.16 42827.46 47774.84 2014-07-13 10:11:16.000 194 21171.90 41.16 42827.49 47774.88 2014-07-13 10:11:17.000 194 21171.90 41.14 42827.51 47774.92 2014-07-13 10:11:18.000 194 21171.88 41.12 42827.59 47774.95 2014-07-13 10:11:19.000 194 21171.80 41.14 42827.61 47774.97 2014-07-13 10:11:20.000 194 21171.77 41.12 42827.63 47774.96 2014-07-13 10:11:21.000 194 21171.73 41.13 42827.60 47774.93 2014-07-13 10:11:22.000 194 21171.70 41.09 42827.59 47774.91 2014-07-13 10:11:23.000 194 21171.65 41.10 42827.56 47774.85 2014-07-13 10:11:24.000 194 21171.66 41.09 42827.56 47774.85 2014-07-13 10:11:25.000 194 21171.66 41.07 42827.56 47774.82 2014-07-13 10:11:26.000 194 21171.64 41.06 42827.50 47774.79 2014-07-13 10:11:27.000 194 21171.63 41.03 42827.52 47774.79 2014-07-13 10:11:28.000 194 21171.61 41.02 42827.52 47774.79 2014-07-13 10:11:29.000 194 21171.57 41.01 42827.54 47774.76 2014-07-13 10:11:30.000 194 21171.56 41.00 42827.58 47774.78 2014-07-13 10:11:31.000 194 21171.54 41.00 42827.58 47774.79 2014-07-13 10:11:32.000 194 21171.54 41.02 42827.57 47774.78 2014-07-13 10:11:33.000 194 21171.55 41.09 42827.56 47774.79 2014-07-13 10:11:34.000 194 21171.59 41.12 42827.51 47774.77 2014-07-13 10:11:35.000 194 21171.58 41.17 42827.44 47774.75 2014-07-13 10:11:36.000 194 21171.58 41.21 42827.46 47774.75 2014-07-13 10:11:37.000 194 21171.60 41.21 42827.44 47774.73 2014-07-13 10:11:38.000 194 21171.60 41.21 42827.41 47774.70 2014-07-13 10:11:39.000 194 21171.58 41.20 42827.41 47774.69 2014-07-13 10:11:40.000 194 21171.59 41.18 42827.40 47774.65 2014-07-13 10:11:41.000 194 21171.58 41.15 42827.40 47774.63 2014-07-13 10:11:42.000 194 21171.58 41.16 42827.38 47774.63 2014-07-13 10:11:43.000 194 21171.59 41.17 42827.36 47774.61 2014-07-13 10:11:44.000 194 21171.60 41.14 42827.37 47774.63 2014-07-13 10:11:45.000 194 21171.58 41.14 42827.36 47774.59 2014-07-13 10:11:46.000 194 21171.59 41.12 42827.36 47774.61 2014-07-13 10:11:47.000 194 21171.62 41.10 42827.36 47774.61 2014-07-13 10:11:48.000 194 21171.61 41.10 42827.35 47774.61 2014-07-13 10:11:49.000 194 21171.63 41.09 42827.38 47774.61 2014-07-13 10:11:50.000 194 21171.62 41.06 42827.36 47774.60 2014-07-13 10:11:51.000 194 21171.62 41.03 42827.39 47774.62 2014-07-13 10:11:52.000 194 21171.60 41.02 42827.40 47774.60 2014-07-13 10:11:53.000 194 21171.57 40.95 42827.38 47774.62 2014-07-13 10:11:54.000 194 21171.57 40.91 42827.39 47774.61 2014-07-13 10:11:55.000 194 21171.55 40.92 42827.39 47774.62 2014-07-13 10:11:56.000 194 21171.52 40.89 42827.40 47774.62 2014-07-13 10:11:57.000 194 21171.53 40.87 42827.44 47774.63 2014-07-13 10:11:58.000 194 21171.52 40.85 42827.43 47774.64 2014-07-13 10:11:59.000 194 21171.52 40.86 42827.45 47774.65 2014-07-13 10:12:00.000 194 21171.54 40.88 42827.47 47774.66 2014-07-13 10:12:01.000 194 21171.55 40.89 42827.47 47774.63 2014-07-13 10:12:02.000 194 21171.56 40.90 42827.41 47774.67 2014-07-13 10:12:03.000 194 21171.58 40.90 42827.41 47774.66 2014-07-13 10:12:04.000 194 21171.59 40.89 42827.40 47774.64 2014-07-13 10:12:05.000 194 21171.59 40.86 42827.40 47774.64 2014-07-13 10:12:06.000 194 21171.60 40.84 42827.37 47774.65 2014-07-13 10:12:07.000 194 21171.63 40.83 42827.40 47774.62 2014-07-13 10:12:08.000 194 21171.63 40.83 42827.38 47774.63 2014-07-13 10:12:09.000 194 21171.64 40.81 42827.36 47774.62 2014-07-13 10:12:10.000 194 21171.63 40.83 42827.38 47774.63 2014-07-13 10:12:11.000 194 21171.65 40.86 42827.37 47774.62 2014-07-13 10:12:12.000 194 21171.72 40.88 42827.35 47774.64 2014-07-13 10:12:13.000 194 21171.70 40.89 42827.36 47774.64 2014-07-13 10:12:14.000 194 21171.71 40.85 42827.41 47774.66 2014-07-13 10:12:15.000 194 21171.73 40.87 42827.43 47774.67 2014-07-13 10:12:16.000 194 21171.75 40.85 42827.43 47774.69 2014-07-13 10:12:17.000 194 21171.80 40.81 42827.44 47774.73 2014-07-13 10:12:18.000 194 21171.82 40.83 42827.48 47774.76 2014-07-13 10:12:19.000 194 21171.77 40.81 42827.47 47774.80 2014-07-13 10:12:20.000 194 21171.80 40.80 42827.49 47774.82 2014-07-13 10:12:21.000 194 21171.81 40.80 42827.52 47774.82 2014-07-13 10:12:22.000 194 21171.83 40.80 42827.55 47774.86 2014-07-13 10:12:23.000 194 21171.84 40.79 42827.57 47774.83 2014-07-13 10:12:24.000 194 21171.83 40.76 42827.55 47774.88 2014-07-13 10:12:25.000 194 21171.80 40.74 42827.54 47774.88 2014-07-13 10:12:26.000 194 21171.81 40.75 42827.57 47774.87 2014-07-13 10:12:27.000 194 21171.85 40.72 42827.60 47774.91 2014-07-13 10:12:28.000 194 21171.87 40.69 42827.61 47774.91 2014-07-13 10:12:29.000 194 21171.91 40.71 42827.61 47774.94 2014-07-13 10:12:30.000 194 21171.92 40.74 42827.61 47774.95 2014-07-13 10:12:31.000 194 21171.91 40.75 42827.58 47774.92 2014-07-13 10:12:32.000 194 21171.92 40.75 42827.57 47774.91 2014-07-13 10:12:33.000 194 21171.94 40.76 42827.54 47774.90 2014-07-13 10:12:34.000 194 21171.93 40.77 42827.51 47774.87 2014-07-13 10:12:35.000 194 21171.91 40.74 42827.50 47774.91 2014-07-13 10:12:36.000 194 21171.90 40.72 42827.50 47774.88 2014-07-13 10:12:37.000 194 21171.89 40.71 42827.48 47774.89 2014-07-13 10:12:38.000 194 21171.93 40.69 42827.49 47774.92 2014-07-13 10:12:39.000 194 21171.93 40.65 42827.53 47774.89 2014-07-13 10:12:40.000 194 21171.96 40.62 42827.56 47774.91 2014-07-13 10:12:41.000 194 21171.97 40.60 42827.57 47774.94 2014-07-13 10:12:42.000 194 21171.93 40.60 42827.54 47774.91 2014-07-13 10:12:43.000 194 21171.92 40.61 42827.53 47774.94 2014-07-13 10:12:44.000 194 21171.96 40.61 42827.54 47774.92 2014-07-13 10:12:45.000 194 21171.97 40.59 42827.55 47774.91 2014-07-13 10:12:46.000 194 21171.96 40.58 42827.53 47774.92 2014-07-13 10:12:47.000 194 21171.93 40.54 42827.52 47774.90 2014-07-13 10:12:48.000 194 21171.92 40.52 42827.52 47774.89 2014-07-13 10:12:49.000 194 21171.93 40.52 42827.51 47774.89 2014-07-13 10:12:50.000 194 21171.92 40.52 42827.51 47774.91 2014-07-13 10:12:51.000 194 21171.91 40.52 42827.51 47774.89 2014-07-13 10:12:52.000 194 21171.89 40.53 42827.49 47774.89 2014-07-13 10:12:53.000 194 21171.88 40.53 42827.46 47774.87 2014-07-13 10:12:54.000 194 21171.86 40.54 42827.44 47774.83 2014-07-13 10:12:55.000 194 21171.83 40.54 42827.40 47774.82 2014-07-13 10:12:56.000 194 21171.82 40.52 42827.41 47774.78 2014-07-13 10:12:57.000 194 21171.80 40.55 42827.39 47774.74 2014-07-13 10:12:58.000 194 21171.80 40.54 42827.40 47774.76 2014-07-13 10:12:59.000 194 21171.79 40.53 42827.39 47774.71 2014-07-13 10:13:00.000 194 21171.78 40.54 42827.35 47774.70 2014-07-13 10:13:01.000 194 21171.81 40.55 42827.33 47774.69 2014-07-13 10:13:02.000 194 21171.79 40.56 42827.32 47774.67 2014-07-13 10:13:03.000 194 21171.74 40.56 42827.27 47774.66 2014-07-13 10:13:04.000 194 21171.73 40.56 42827.26 47774.62 2014-07-13 10:13:05.000 194 21171.72 40.52 42827.22 47774.58 2014-07-13 10:13:06.000 194 21171.71 40.51 42827.21 47774.57 2014-07-13 10:13:07.000 194 21171.71 40.51 42827.21 47774.56 2014-07-13 10:13:08.000 194 21171.74 40.49 42827.20 47774.53 2014-07-13 10:13:09.000 194 21171.75 40.48 42827.19 47774.53 2014-07-13 10:13:10.000 194 21171.75 40.50 42827.18 47774.56 2014-07-13 10:13:11.000 194 21171.77 40.51 42827.20 47774.55 2014-07-13 10:13:12.000 194 21171.75 40.53 42827.21 47774.56 2014-07-13 10:13:13.000 194 21171.78 40.55 42827.17 47774.58 2014-07-13 10:13:14.000 194 21171.81 40.57 42827.16 47774.56 2014-07-13 10:13:15.000 194 21171.81 40.57 42827.19 47774.59 2014-07-13 10:13:16.000 194 21171.80 40.55 42827.20 47774.58 2014-07-13 10:13:17.000 194 21171.76 40.53 42827.21 47774.58 2014-07-13 10:13:18.000 194 21171.79 40.52 42827.19 47774.60 2014-07-13 10:13:19.000 194 21171.81 40.52 42827.25 47774.59 2014-07-13 10:13:20.000 194 21171.81 40.50 42827.26 47774.63 2014-07-13 10:13:21.000 194 21171.84 40.47 42827.27 47774.61 2014-07-13 10:13:22.000 194 21171.86 40.44 42827.28 47774.63 2014-07-13 10:13:23.000 194 21171.86 40.44 42827.26 47774.66 2014-07-13 10:13:24.000 194 21171.90 40.38 42827.28 47774.67 2014-07-13 10:13:25.000 194 21171.95 40.31 42827.30 47774.73 2014-07-13 10:13:26.000 194 21171.96 40.32 42827.35 47774.77 2014-07-13 10:13:27.000 194 21171.98 40.31 42827.39 47774.79 2014-07-13 10:13:28.000 194 21171.98 40.29 42827.42 47774.83 2014-07-13 10:13:29.000 194 21172.00 40.29 42827.42 47774.83 2014-07-13 10:13:30.000 194 21172.01 40.30 42827.44 47774.85 2014-07-13 10:13:31.000 194 21172.02 40.29 42827.40 47774.84 2014-07-13 10:13:32.000 194 21172.00 40.31 42827.41 47774.86 2014-07-13 10:13:33.000 194 21171.99 40.29 42827.41 47774.86 2014-07-13 10:13:34.000 194 21172.00 40.30 42827.41 47774.85 2014-07-13 10:13:35.000 194 21172.02 40.34 42827.44 47774.86 2014-07-13 10:13:36.000 194 21171.99 40.36 42827.46 47774.86 2014-07-13 10:13:37.000 194 21172.00 40.34 42827.44 47774.86 2014-07-13 10:13:38.000 194 21171.97 40.38 42827.43 47774.86 2014-07-13 10:13:39.000 194 21171.95 40.38 42827.40 47774.82 2014-07-13 10:13:40.000 194 21171.96 40.36 42827.41 47774.83 2014-07-13 10:13:41.000 194 21172.00 40.31 42827.43 47774.83 2014-07-13 10:13:42.000 194 21171.99 40.25 42827.44 47774.83 2014-07-13 10:13:43.000 194 21172.01 40.17 42827.46 47774.85 2014-07-13 10:13:44.000 194 21172.02 40.15 42827.49 47774.88 2014-07-13 10:13:45.000 194 21172.03 40.14 42827.52 47774.94 2014-07-13 10:13:46.000 194 21172.02 40.13 42827.48 47774.94 2014-07-13 10:13:47.000 194 21172.03 40.14 42827.47 47774.93 2014-07-13 10:13:48.000 194 21172.07 40.14 42827.51 47774.97 2014-07-13 10:13:49.000 194 21172.06 40.14 42827.50 47774.96 2014-07-13 10:13:50.000 194 21172.04 40.13 42827.47 47774.94 2014-07-13 10:13:51.000 194 21172.05 40.10 42827.50 47774.95 2014-07-13 10:13:52.000 194 21172.00 40.11 42827.51 47774.91 2014-07-13 10:13:53.000 194 21171.98 40.11 42827.47 47774.91 2014-07-13 10:13:54.000 194 21171.98 40.09 42827.47 47774.89 2014-07-13 10:13:55.000 194 21171.98 40.12 42827.44 47774.88 2014-07-13 10:13:56.000 194 21171.97 40.13 42827.43 47774.88 2014-07-13 10:13:57.000 194 21171.93 40.12 42827.43 47774.85 2014-07-13 10:13:58.000 194 21171.93 40.12 42827.38 47774.83 2014-07-13 10:13:59.000 194 21171.93 40.15 42827.40 47774.83 2014-07-13 10:14:00.000 194 21171.93 40.14 42827.42 47774.80 2014-07-13 10:14:01.000 194 21171.91 40.16 42827.41 47774.80 2014-07-13 10:14:02.000 194 21171.94 40.17 42827.36 47774.77 2014-07-13 10:14:03.000 194 21171.92 40.17 42827.32 47774.76 2014-07-13 10:14:04.000 194 21171.92 40.18 42827.32 47774.73 2014-07-13 10:14:05.000 194 21171.91 40.19 42827.34 47774.72 2014-07-13 10:14:06.000 194 21171.93 40.18 42827.33 47774.70 2014-07-13 10:14:07.000 194 21171.93 40.19 42827.30 47774.71 2014-07-13 10:14:08.000 194 21171.92 40.20 42827.29 47774.70 2014-07-13 10:14:09.000 194 21171.92 40.19 42827.25 47774.65 2014-07-13 10:14:10.000 194 21171.88 40.15 42827.26 47774.67 2014-07-13 10:14:11.000 194 21171.88 40.16 42827.24 47774.65 2014-07-13 10:14:12.000 194 21171.88 40.16 42827.23 47774.65 2014-07-13 10:14:13.000 194 21171.89 40.16 42827.25 47774.63 2014-07-13 10:14:14.000 194 21171.87 40.16 42827.24 47774.61 2014-07-13 10:14:15.000 194 21171.86 40.18 42827.23 47774.59 2014-07-13 10:14:16.000 194 21171.84 40.19 42827.18 47774.57 2014-07-13 10:14:17.000 194 21171.84 40.18 42827.16 47774.59 2014-07-13 10:14:18.000 194 21171.82 40.21 42827.17 47774.54 2014-07-13 10:14:19.000 194 21171.82 40.22 42827.16 47774.54 2014-07-13 10:14:20.000 194 21171.80 40.24 42827.15 47774.52 2014-07-13 10:14:21.000 194 21171.79 40.23 42827.13 47774.53 2014-07-13 10:14:22.000 194 21171.80 40.20 42827.11 47774.50 2014-07-13 10:14:23.000 194 21171.82 40.19 42827.14 47774.53 2014-07-13 10:14:24.000 194 21171.82 40.17 42827.12 47774.51 2014-07-13 10:14:25.000 194 21171.84 40.17 42827.14 47774.53 2014-07-13 10:14:26.000 194 21171.83 40.17 42827.12 47774.52 2014-07-13 10:14:27.000 194 21171.83 40.18 42827.10 47774.50 2014-07-13 10:14:28.000 194 21171.78 40.18 42827.11 47774.50 2014-07-13 10:14:29.000 194 21171.77 40.18 42827.13 47774.50 2014-07-13 10:14:30.000 194 21171.73 40.17 42827.11 47774.46 2014-07-13 10:14:31.000 194 21171.71 40.18 42827.06 47774.42 2014-07-13 10:14:32.000 194 21171.69 40.17 42827.02 47774.35 2014-07-13 10:14:33.000 194 21171.65 40.16 42827.01 47774.33 2014-07-13 10:14:34.000 194 21171.65 40.15 42826.94 47774.31 2014-07-13 10:14:35.000 194 21171.64 40.16 42826.93 47774.29 2014-07-13 10:14:36.000 194 21171.62 40.18 42826.92 47774.26 2014-07-13 10:14:37.000 194 21171.61 40.15 42826.92 47774.24 2014-07-13 10:14:38.000 194 21171.60 40.13 42826.94 47774.23 2014-07-13 10:14:39.000 194 21171.60 40.12 42826.92 47774.23 2014-07-13 10:14:40.000 194 21171.59 40.13 42826.91 47774.21 2014-07-13 10:14:41.000 194 21171.57 40.22 42826.89 47774.19 2014-07-13 10:14:42.000 194 21171.51 40.36 42826.83 47774.14 2014-07-13 10:14:43.000 194 21171.48 40.45 42826.74 47774.05 2014-07-13 10:14:44.000 194 21171.48 40.47 42826.67 47773.96 2014-07-13 10:14:45.000 194 21171.45 40.49 42826.58 47773.87 2014-07-13 10:14:46.000 194 21171.46 40.49 42826.54 47773.82 2014-07-13 10:14:47.000 194 21171.47 40.49 42826.52 47773.79 2014-07-13 10:14:48.000 194 21171.48 40.49 42826.54 47773.75 2014-07-13 10:14:49.000 194 21171.49 40.47 42826.51 47773.74 2014-07-13 10:14:50.000 194 21171.50 40.48 42826.47 47773.75 2014-07-13 10:14:51.000 194 21171.48 40.49 42826.48 47773.74 2014-07-13 10:14:52.000 194 21171.48 40.47 42826.46 47773.74 2014-07-13 10:14:53.000 194 21171.51 40.45 42826.44 47773.75 2014-07-13 10:14:54.000 194 21171.49 40.44 42826.46 47773.74 2014-07-13 10:14:55.000 194 21171.49 40.45 42826.50 47773.75 2014-07-13 10:14:56.000 194 21171.50 40.44 42826.48 47773.77 2014-07-13 10:14:57.000 194 21171.50 40.43 42826.48 47773.78 2014-07-13 10:14:58.000 194 21171.51 40.42 42826.49 47773.79 2014-07-13 10:14:59.000 194 21171.53 40.41 42826.56 47773.79 2014-07-13 10:15:00.000 194 21171.53 40.36 42826.54 47773.81 2014-07-13 10:15:01.000 194 21171.50 40.38 42826.56 47773.81 2014-07-13 10:15:02.000 194 21171.50 40.38 42826.54 47773.78 2014-07-13 10:15:03.000 194 21171.55 40.38 42826.55 47773.83 2014-07-13 10:15:04.000 194 21171.52 40.34 42826.58 47773.81 2014-07-13 10:15:05.000 194 21171.52 40.35 42826.60 47773.82 2014-07-13 10:15:06.000 194 21171.50 40.44 42826.57 47773.83 2014-07-13 10:15:07.000 194 21171.48 40.48 42826.53 47773.80 2014-07-13 10:15:08.000 194 21171.47 40.47 42826.52 47773.79 2014-07-13 10:15:09.000 194 21171.41 40.60 42826.50 47773.75 2014-07-13 10:15:10.000 194 21171.35 40.77 42826.38 47773.69 2014-07-13 10:15:11.000 194 21171.35 40.83 42826.28 47773.60 2014-07-13 10:15:12.000 194 21171.35 40.88 42826.14 47773.48 2014-07-13 10:15:13.000 194 21171.32 40.88 42826.08 47773.41 2014-07-13 10:15:14.000 194 21171.36 40.85 42826.08 47773.36 2014-07-13 10:15:15.000 194 21171.33 40.82 42826.07 47773.32 2014-07-13 10:15:16.000 194 21171.33 40.82 42826.05 47773.31 2014-07-13 10:15:17.000 194 21171.34 40.81 42826.05 47773.30 2014-07-13 10:15:18.000 194 21171.32 40.81 42826.02 47773.29 2014-07-13 10:15:19.000 194 21171.31 40.85 42825.97 47773.26 2014-07-13 10:15:20.000 194 21171.27 40.93 42825.92 47773.24 2014-07-13 10:15:21.000 194 21171.23 41.00 42825.86 47773.15 2014-07-13 10:15:22.000 194 21171.21 41.01 42825.80 47773.07 2014-07-13 10:15:23.000 194 21171.21 40.98 42825.78 47772.98 2014-07-13 10:15:24.000 194 21171.20 40.99 42825.73 47772.97 2014-07-13 10:15:25.000 194 21171.22 40.93 42825.72 47772.93 2014-07-13 10:15:26.000 194 21171.21 40.86 42825.72 47772.92 2014-07-13 10:15:27.000 194 21171.21 40.80 42825.71 47772.94 2014-07-13 10:15:28.000 194 21171.25 40.74 42825.74 47772.97 2014-07-13 10:15:29.000 194 21171.27 40.66 42825.78 47773.00 2014-07-13 10:15:30.000 194 21171.26 40.60 42825.84 47773.06 2014-07-13 10:15:31.000 194 21171.26 40.55 42825.88 47773.11 2014-07-13 10:15:32.000 194 21171.28 40.50 42825.95 47773.16 2014-07-13 10:15:33.000 194 21171.29 40.48 42825.99 47773.18 2014-07-13 10:15:34.000 194 21171.28 40.50 42826.00 47773.21 2014-07-13 10:15:35.000 194 21171.26 40.57 42825.98 47773.23 2014-07-13 10:15:36.000 194 21171.23 40.59 42825.95 47773.19 2014-07-13 10:15:37.000 194 21171.20 40.60 42825.93 47773.18 2014-07-13 10:15:38.000 194 21171.19 40.60 42825.89 47773.13 2014-07-13 10:15:39.000 194 21171.15 40.57 42825.89 47773.11 2014-07-13 10:15:40.000 194 21171.15 40.53 42825.89 47773.10 2014-07-13 10:15:41.000 194 21171.19 40.45 42825.92 47773.08 2014-07-13 10:15:42.000 194 21171.22 40.37 42825.99 47773.12 2014-07-13 10:15:43.000 194 21171.24 40.28 42826.03 47773.17 2014-07-13 10:15:44.000 194 21171.28 40.15 42826.10 47773.22 2014-07-13 10:15:45.000 194 21171.29 40.04 42826.18 47773.31 2014-07-13 10:15:46.000 194 21171.34 39.96 42826.25 47773.42 2014-07-13 10:15:47.000 194 21171.39 39.94 42826.31 47773.47 2014-07-13 10:15:48.000 194 21171.38 39.91 42826.33 47773.55 2014-07-13 10:15:49.000 194 21171.33 39.89 42826.40 47773.59 2014-07-13 10:15:50.000 194 21171.30 39.90 42826.45 47773.62 2014-07-13 10:15:51.000 194 21171.33 39.88 42826.46 47773.65 2014-07-13 10:15:52.000 194 21171.33 39.86 42826.44 47773.68 2014-07-13 10:15:53.000 194 21171.34 39.83 42826.45 47773.66 2014-07-13 10:15:54.000 194 21171.35 39.76 42826.48 47773.68 2014-07-13 10:15:55.000 194 21171.35 39.73 42826.52 47773.71 2014-07-13 10:15:56.000 194 21171.39 39.69 42826.57 47773.75 2014-07-13 10:15:57.000 194 21171.37 39.66 42826.58 47773.78 2014-07-13 10:15:58.000 194 21171.37 39.67 42826.62 47773.82 2014-07-13 10:15:59.000 194 21171.37 39.71 42826.64 47773.84 2014-07-13 10:16:00.000 194 21171.37 39.73 42826.63 47773.84 2014-07-13 10:16:01.000 194 21171.38 39.73 42826.62 47773.83 2014-07-13 10:16:02.000 194 21171.38 39.73 42826.61 47773.80 2014-07-13 10:16:03.000 194 21171.37 39.71 42826.59 47773.83 2014-07-13 10:16:04.000 194 21171.39 39.72 42826.57 47773.81 2014-07-13 10:16:05.000 194 21171.39 39.73 42826.58 47773.83 2014-07-13 10:16:06.000 194 21171.40 39.73 42826.57 47773.81 2014-07-13 10:16:07.000 194 21171.40 39.71 42826.60 47773.81 2014-07-13 10:16:08.000 194 21171.40 39.71 42826.63 47773.83 2014-07-13 10:16:09.000 194 21171.41 39.70 42826.60 47773.84 2014-07-13 10:16:10.000 194 21171.43 39.68 42826.62 47773.83 2014-07-13 10:16:11.000 194 21171.43 39.66 42826.63 47773.84 2014-07-13 10:16:12.000 194 21171.42 39.64 42826.63 47773.86 2014-07-13 10:16:13.000 194 21171.44 39.63 42826.66 47773.88 2014-07-13 10:16:14.000 194 21171.42 39.65 42826.65 47773.89 2014-07-13 10:16:15.000 194 21171.42 39.69 42826.62 47773.89 2014-07-13 10:16:16.000 194 21171.43 39.70 42826.62 47773.89 2014-07-13 10:16:17.000 194 21171.42 39.70 42826.61 47773.88 2014-07-13 10:16:18.000 194 21171.43 39.67 42826.60 47773.87 2014-07-13 10:16:19.000 194 21171.44 39.66 42826.62 47773.89 2014-07-13 10:16:20.000 194 21171.43 39.66 42826.66 47773.91 2014-07-13 10:16:21.000 194 21171.46 39.64 42826.66 47773.91 2014-07-13 10:16:22.000 194 21171.48 39.64 42826.68 47773.93 2014-07-13 10:16:23.000 194 21171.50 39.66 42826.71 47773.95 2014-07-13 10:16:24.000 194 21171.52 39.66 42826.72 47773.96 2014-07-13 10:16:25.000 194 21171.52 39.62 42826.71 47773.98 2014-07-13 10:16:26.000 194 21171.52 39.59 42826.70 47773.97 2014-07-13 10:16:27.000 194 21171.56 39.58 42826.69 47774.00 2014-07-13 10:16:28.000 194 21171.58 39.58 42826.72 47774.01 2014-07-13 10:16:29.000 194 21171.60 39.58 42826.70 47774.05 2014-07-13 10:16:30.000 194 21171.59 39.57 42826.76 47774.06 2014-07-13 10:16:31.000 194 21171.60 39.58 42826.76 47774.08 2014-07-13 10:16:32.000 194 21171.61 39.62 42826.75 47774.07 2014-07-13 10:16:33.000 194 21171.61 39.63 42826.73 47774.08 2014-07-13 10:16:34.000 194 21171.62 39.64 42826.74 47774.07 2014-07-13 10:16:35.000 194 21171.61 39.62 42826.76 47774.06 2014-07-13 10:16:36.000 194 21171.58 39.63 42826.74 47774.06 2014-07-13 10:16:37.000 194 21171.62 39.62 42826.75 47774.05 2014-07-13 10:16:38.000 194 21171.61 39.64 42826.78 47774.05 2014-07-13 10:16:39.000 194 21171.62 39.64 42826.73 47774.03 2014-07-13 10:16:40.000 194 21171.62 39.66 42826.75 47774.06 2014-07-13 10:16:41.000 194 21171.59 39.67 42826.76 47774.06 2014-07-13 10:16:42.000 194 21171.62 39.68 42826.75 47774.04 2014-07-13 10:16:43.000 194 21171.61 39.70 42826.72 47774.04 2014-07-13 10:16:44.000 194 21171.60 39.74 42826.69 47774.02 2014-07-13 10:16:45.000 194 21171.59 39.76 42826.70 47774.01 2014-07-13 10:16:46.000 194 21171.61 39.78 42826.68 47774.01 2014-07-13 10:16:47.000 194 21171.59 39.77 42826.66 47774.01 2014-07-13 10:16:48.000 194 21171.58 39.80 42826.70 47774.01 2014-07-13 10:16:49.000 194 21171.55 39.79 42826.74 47774.01 2014-07-13 10:16:50.000 194 21171.55 39.78 42826.72 47773.97 2014-07-13 10:16:51.000 194 21171.53 39.79 42826.71 47773.98 2014-07-13 10:16:52.000 194 21171.52 39.84 42826.72 47773.98 2014-07-13 10:16:53.000 194 21171.56 39.85 42826.74 47774.01 2014-07-13 10:16:54.000 194 21171.56 39.87 42826.75 47773.99 2014-07-13 10:16:55.000 194 21171.54 39.88 42826.73 47774.04 2014-07-13 10:16:56.000 194 21171.52 39.91 42826.73 47774.00 2014-07-13 10:16:57.000 194 21171.54 39.96 42826.68 47773.98 2014-07-13 10:16:58.000 194 21171.56 39.97 42826.68 47774.00 2014-07-13 10:16:59.000 194 21171.56 40.00 42826.68 47773.96 2014-07-13 10:17:00.000 194 21171.55 40.02 42826.64 47773.96 2014-07-13 10:17:01.000 194 21171.54 40.05 42826.62 47773.93 2014-07-13 10:17:02.000 194 21171.56 40.06 42826.60 47773.93 2014-07-13 10:17:03.000 194 21171.55 40.08 42826.58 47773.92 2014-07-13 10:17:04.000 194 21171.55 40.07 42826.57 47773.88 2014-07-13 10:17:05.000 194 21171.54 40.05 42826.57 47773.89 2014-07-13 10:17:06.000 194 21171.54 40.08 42826.55 47773.86 2014-07-13 10:17:07.000 194 21171.54 40.09 42826.55 47773.87 2014-07-13 10:17:08.000 194 21171.54 40.06 42826.52 47773.83 2014-07-13 10:17:09.000 194 21171.54 40.06 42826.52 47773.83 2014-07-13 10:17:10.000 194 21171.53 40.03 42826.52 47773.81 2014-07-13 10:17:11.000 194 21171.54 39.99 42826.52 47773.81 2014-07-13 10:17:12.000 194 21171.53 40.01 42826.54 47773.81 2014-07-13 10:17:13.000 194 21171.50 40.01 42826.55 47773.81 2014-07-13 10:17:14.000 194 21171.49 40.01 42826.54 47773.82 2014-07-13 10:17:15.000 194 21171.48 39.98 42826.55 47773.83 2014-07-13 10:17:16.000 194 21171.45 39.99 42826.52 47773.84 2014-07-13 10:17:17.000 194 21171.45 39.96 42826.53 47773.82 2014-07-13 10:17:18.000 194 21171.45 39.91 42826.54 47773.82 2014-07-13 10:17:19.000 194 21171.43 39.83 42826.55 47773.82 2014-07-13 10:17:20.000 194 21171.42 39.82 42826.52 47773.80 2014-07-13 10:17:21.000 194 21171.40 39.79 42826.52 47773.78 2014-07-13 10:17:22.000 194 21171.38 39.79 42826.53 47773.78 2014-07-13 10:17:23.000 194 21171.38 39.77 42826.54 47773.75 2014-07-13 10:17:24.000 194 21171.36 39.74 42826.49 47773.73 2014-07-13 10:17:25.000 194 21171.38 39.75 42826.47 47773.72 2014-07-13 10:17:26.000 194 21171.39 39.76 42826.44 47773.71 2014-07-13 10:17:27.000 194 21171.39 39.77 42826.40 47773.69 2014-07-13 10:17:28.000 194 21171.35 39.77 42826.38 47773.66 2014-07-13 10:17:29.000 194 21171.33 39.76 42826.38 47773.64 2014-07-13 10:17:30.000 194 21171.31 39.75 42826.39 47773.62 2014-07-13 10:17:31.000 194 21171.29 39.75 42826.39 47773.62 2014-07-13 10:17:32.000 194 21171.26 39.76 42826.39 47773.61 2014-07-13 10:17:33.000 194 21171.27 39.79 42826.36 47773.59 2014-07-13 10:17:34.000 194 21171.28 39.80 42826.36 47773.61 2014-07-13 10:17:35.000 194 21171.28 39.77 42826.37 47773.60 2014-07-13 10:17:36.000 194 21171.24 39.76 42826.38 47773.57 2014-07-13 10:17:37.000 194 21171.24 39.74 42826.38 47773.57 2014-07-13 10:17:38.000 194 21171.22 39.73 42826.37 47773.58 2014-07-13 10:17:39.000 194 21171.23 39.72 42826.37 47773.57 2014-07-13 10:17:40.000 194 21171.20 39.72 42826.36 47773.57 2014-07-13 10:17:41.000 194 21171.18 39.75 42826.35 47773.56 2014-07-13 10:17:42.000 194 21171.23 39.73 42826.38 47773.57 2014-07-13 10:17:43.000 194 21171.24 39.72 42826.37 47773.57 2014-07-13 10:17:44.000 194 21171.24 39.72 42826.36 47773.55 2014-07-13 10:17:45.000 194 21171.23 39.73 42826.34 47773.54 2014-07-13 10:17:46.000 194 21171.18 39.69 42826.30 47773.53 2014-07-13 10:17:47.000 194 21171.15 39.66 42826.31 47773.52 2014-07-13 10:17:48.000 194 21171.13 39.62 42826.32 47773.49 2014-07-13 10:17:49.000 194 21171.09 39.60 42826.34 47773.50 2014-07-13 10:17:50.000 194 21171.11 39.56 42826.37 47773.53 2014-07-13 10:17:51.000 194 21171.10 39.56 42826.36 47773.52 2014-07-13 10:17:52.000 194 21171.05 39.56 42826.36 47773.51 2014-07-13 10:17:53.000 194 21171.07 39.54 42826.36 47773.54 2014-07-13 10:17:54.000 194 21171.07 39.54 42826.36 47773.52 2014-07-13 10:17:55.000 194 21171.07 39.54 42826.39 47773.54 2014-07-13 10:17:56.000 194 21171.06 39.60 42826.39 47773.54 2014-07-13 10:17:57.000 194 21171.08 39.61 42826.38 47773.53 2014-07-13 10:17:58.000 194 21171.11 39.62 42826.40 47773.55 2014-07-13 10:17:59.000 194 21171.12 39.62 42826.41 47773.56 2014-07-13 10:18:00.000 194 21171.12 39.62 42826.41 47773.54 2014-07-13 10:18:01.000 194 21171.08 39.60 42826.42 47773.56 2014-07-13 10:18:02.000 194 21171.02 39.61 42826.40 47773.54 2014-07-13 10:18:03.000 194 21171.03 39.61 42826.43 47773.54 2014-07-13 10:18:04.000 194 21171.04 39.59 42826.40 47773.53 2014-07-13 10:18:05.000 194 21171.03 39.57 42826.40 47773.55 2014-07-13 10:18:06.000 194 21171.04 39.57 42826.44 47773.55 2014-07-13 10:18:07.000 194 21171.03 39.54 42826.45 47773.56 2014-07-13 10:18:08.000 194 21171.07 39.57 42826.46 47773.59 2014-07-13 10:18:09.000 194 21171.07 39.56 42826.45 47773.58 2014-07-13 10:18:10.000 194 21171.08 39.55 42826.50 47773.58 2014-07-13 10:18:11.000 194 21171.10 39.56 42826.47 47773.58 2014-07-13 10:18:12.000 194 21171.10 39.55 42826.45 47773.57 2014-07-13 10:18:13.000 194 21171.13 39.54 42826.42 47773.58 2014-07-13 10:18:14.000 194 21171.15 39.54 42826.45 47773.57 2014-07-13 10:18:15.000 194 21171.14 39.54 42826.46 47773.57 2014-07-13 10:18:16.000 194 21171.09 39.51 42826.44 47773.58 2014-07-13 10:18:17.000 194 21171.04 39.49 42826.44 47773.56 2014-07-13 10:18:18.000 194 21170.99 39.52 42826.40 47773.53 2014-07-13 10:18:19.000 194 21170.96 39.56 42826.40 47773.52 2014-07-13 10:18:20.000 194 21170.95 39.59 42826.36 47773.50 2014-07-13 10:18:21.000 194 21170.92 39.61 42826.32 47773.45 2014-07-13 10:18:22.000 194 21170.91 39.64 42826.31 47773.42 2014-07-13 10:18:23.000 194 21170.88 39.66 42826.30 47773.37 2014-07-13 10:18:24.000 194 21170.91 39.62 42826.29 47773.36 2014-07-13 10:18:25.000 194 21170.87 39.64 42826.30 47773.33 2014-07-13 10:18:26.000 194 21170.84 39.63 42826.26 47773.32 2014-07-13 10:18:27.000 194 21170.85 39.65 42826.26 47773.31 2014-07-13 10:18:28.000 194 21170.89 39.65 42826.24 47773.28 2014-07-13 10:18:29.000 194 21170.88 39.60 42826.21 47773.28 2014-07-13 10:18:30.000 194 21170.91 39.56 42826.22 47773.28 2014-07-13 10:18:31.000 194 21170.93 39.52 42826.24 47773.31 2014-07-13 10:18:32.000 194 21170.95 39.51 42826.27 47773.32 2014-07-13 10:18:33.000 194 21170.94 39.53 42826.27 47773.38 2014-07-13 10:18:34.000 194 21170.94 39.56 42826.31 47773.35 2014-07-13 10:18:35.000 194 21170.93 39.56 42826.29 47773.36 2014-07-13 10:18:36.000 194 21170.93 39.58 42826.28 47773.35 2014-07-13 10:18:37.000 194 21170.93 39.60 42826.24 47773.32 2014-07-13 10:18:38.000 194 21170.91 39.62 42826.20 47773.31 2014-07-13 10:18:39.000 194 21170.91 39.61 42826.19 47773.27 2014-07-13 10:18:40.000 194 21170.89 39.59 42826.19 47773.28 2014-07-13 10:18:41.000 194 21170.88 39.57 42826.19 47773.27 2014-07-13 10:18:42.000 194 21170.87 39.58 42826.19 47773.26 2014-07-13 10:18:43.000 194 21170.87 39.57 42826.18 47773.26 2014-07-13 10:18:44.000 194 21170.88 39.54 42826.16 47773.23 2014-07-13 10:18:45.000 194 21170.86 39.52 42826.17 47773.24 2014-07-13 10:18:46.000 194 21170.84 39.53 42826.19 47773.23 2014-07-13 10:18:47.000 194 21170.84 39.55 42826.17 47773.23 2014-07-13 10:18:48.000 194 21170.86 39.55 42826.18 47773.22 2014-07-13 10:18:49.000 194 21170.87 39.57 42826.13 47773.24 2014-07-13 10:18:50.000 194 21170.89 39.56 42826.15 47773.25 2014-07-13 10:18:51.000 194 21170.88 39.56 42826.12 47773.24 2014-07-13 10:18:52.000 194 21170.89 39.57 42826.11 47773.22 2014-07-13 10:18:53.000 194 21170.91 39.57 42826.11 47773.18 2014-07-13 10:18:54.000 194 21170.91 39.57 42826.10 47773.22 2014-07-13 10:18:55.000 194 21170.86 39.54 42826.13 47773.18 2014-07-13 10:18:56.000 194 21170.85 39.54 42826.09 47773.18 2014-07-13 10:18:57.000 194 21170.88 39.54 42826.11 47773.18 2014-07-13 10:18:58.000 194 21170.84 39.56 42826.08 47773.17 2014-07-13 10:18:59.000 194 21170.83 39.58 42826.09 47773.17 2014-07-13 10:19:00.000 194 21170.83 39.56 42826.09 47773.14 2014-07-13 10:19:01.000 194 21170.83 39.55 42826.04 47773.14 2014-07-13 10:19:02.000 194 21170.84 39.55 42826.06 47773.14 2014-07-13 10:19:03.000 194 21170.85 39.52 42826.06 47773.12 2014-07-13 10:19:04.000 194 21170.86 39.48 42826.08 47773.11 2014-07-13 10:19:05.000 194 21170.87 39.43 42826.06 47773.14 2014-07-13 10:19:06.000 194 21170.86 39.40 42826.08 47773.13 2014-07-13 10:19:07.000 194 21170.87 39.39 42826.08 47773.14 2014-07-13 10:19:08.000 194 21170.85 39.40 42826.09 47773.17 2014-07-13 10:19:09.000 194 21170.83 39.40 42826.07 47773.17 2014-07-13 10:19:10.000 194 21170.83 39.39 42826.11 47773.14 2014-07-13 10:19:11.000 194 21170.85 39.36 42826.14 47773.13 2014-07-13 10:19:12.000 194 21170.86 39.35 42826.08 47773.13 2014-07-13 10:19:13.000 194 21170.85 39.32 42826.07 47773.15 2014-07-13 10:19:14.000 194 21170.84 39.31 42826.09 47773.14 2014-07-13 10:19:15.000 194 21170.87 39.30 42826.10 47773.14 2014-07-13 10:19:16.000 194 21170.88 39.29 42826.11 47773.17 2014-07-13 10:19:17.000 194 21170.87 39.28 42826.12 47773.17 2014-07-13 10:19:18.000 194 21170.85 39.25 42826.11 47773.16 2014-07-13 10:19:19.000 194 21170.84 39.23 42826.10 47773.16 2014-07-13 10:19:20.000 194 21170.83 39.23 42826.15 47773.16 2014-07-13 10:19:21.000 194 21170.88 39.22 42826.14 47773.18 2014-07-13 10:19:22.000 194 21170.91 39.20 42826.13 47773.20 2014-07-13 10:19:23.000 194 21170.93 39.17 42826.11 47773.21 2014-07-13 10:19:24.000 194 21170.93 39.14 42826.12 47773.24 2014-07-13 10:19:25.000 194 21170.91 39.14 42826.12 47773.21 2014-07-13 10:19:26.000 194 21170.90 39.15 42826.11 47773.22 2014-07-13 10:19:27.000 194 21170.91 39.17 42826.08 47773.22 2014-07-13 10:19:28.000 194 21170.87 39.19 42826.05 47773.19 2014-07-13 10:19:29.000 194 21170.87 39.24 42826.01 47773.15 2014-07-13 10:19:30.000 194 21170.88 39.24 42825.98 47773.11 2014-07-13 10:19:31.000 194 21170.86 39.22 42825.95 47773.06 2014-07-13 10:19:32.000 194 21170.88 39.21 42825.94 47773.05 2014-07-13 10:19:33.000 194 21170.86 39.18 42825.94 47773.02 2014-07-13 10:19:34.000 194 21170.87 39.18 42825.92 47773.01 2014-07-13 10:19:35.000 194 21170.91 39.14 42825.92 47773.00 2014-07-13 10:19:36.000 194 21170.91 39.11 42825.92 47773.02 2014-07-13 10:19:37.000 194 21170.86 39.15 42825.90 47773.03 2014-07-13 10:19:38.000 194 21170.87 39.16 42825.88 47773.00 2014-07-13 10:19:39.000 194 21170.87 39.16 42825.89 47773.01 2014-07-13 10:19:40.000 194 21170.86 39.17 42825.85 47772.98 2014-07-13 10:19:41.000 194 21170.87 39.19 42825.83 47772.96 2014-07-13 10:19:42.000 194 21170.86 39.22 42825.79 47772.93 2014-07-13 10:19:43.000 194 21170.86 39.21 42825.77 47772.92 2014-07-13 10:19:44.000 194 21170.89 39.16 42825.78 47772.89 2014-07-13 10:19:45.000 194 21170.93 39.15 42825.80 47772.89 2014-07-13 10:19:46.000 194 21170.93 39.14 42825.79 47772.91 2014-07-13 10:19:47.000 194 21170.87 39.16 42825.76 47772.92 2014-07-13 10:19:48.000 194 21170.81 39.20 42825.74 47772.90 2014-07-13 10:19:49.000 194 21170.72 39.28 42825.69 47772.83 2014-07-13 10:19:50.000 194 21170.73 39.38 42825.69 47772.78 2014-07-13 10:19:51.000 194 21170.79 39.44 42825.68 47772.75 2014-07-13 10:19:52.000 194 21170.84 39.46 42825.66 47772.76 2014-07-13 10:19:53.000 194 21170.86 39.46 42825.67 47772.74 2014-07-13 10:19:54.000 194 21170.88 39.48 42825.66 47772.75 2014-07-13 10:19:55.000 194 21170.87 39.45 42825.64 47772.72 2014-07-13 10:19:56.000 194 21170.91 39.37 42825.64 47772.74 2014-07-13 10:19:57.000 194 21170.94 39.32 42825.67 47772.78 2014-07-13 10:19:58.000 194 21171.00 39.30 42825.71 47772.83 2014-07-13 10:19:59.000 194 21171.01 39.28 42825.72 47772.87 2014-07-13 10:20:00.000 194 21171.00 39.28 42825.74 47772.89 2014-07-13 10:20:01.000 194 21171.01 39.25 42825.69 47772.86 2014-07-13 10:20:02.000 194 21171.05 39.26 42825.70 47772.90 2014-07-13 10:20:03.000 194 21171.06 39.24 42825.74 47772.90 2014-07-13 10:20:04.000 194 21171.06 39.24 42825.72 47772.92 2014-07-13 10:20:05.000 194 21171.06 39.24 42825.76 47772.91 2014-07-13 10:20:06.000 194 21171.06 39.22 42825.75 47772.92 2014-07-13 10:20:07.000 194 21171.02 39.25 42825.72 47772.90 2014-07-13 10:20:08.000 194 21171.00 39.27 42825.72 47772.90 2014-07-13 10:20:09.000 194 21171.00 39.28 42825.68 47772.87 2014-07-13 10:20:10.000 194 21170.98 39.29 42825.69 47772.85 2014-07-13 10:20:11.000 194 21170.96 39.31 42825.66 47772.83 2014-07-13 10:20:12.000 194 21170.94 39.32 42825.66 47772.83 2014-07-13 10:20:13.000 194 21170.96 39.35 42825.64 47772.81 2014-07-13 10:20:14.000 194 21170.94 39.36 42825.64 47772.79 2014-07-13 10:20:15.000 194 21170.91 39.40 42825.60 47772.77 2014-07-13 10:20:16.000 194 21170.93 39.41 42825.62 47772.74 2014-07-13 10:20:17.000 194 21170.95 39.36 42825.60 47772.75 2014-07-13 10:20:18.000 194 21170.98 39.33 42825.63 47772.73 2014-07-13 10:20:19.000 194 21170.99 39.29 42825.60 47772.76 2014-07-13 10:20:20.000 194 21171.01 39.23 42825.65 47772.79 2014-07-13 10:20:21.000 194 21171.08 39.17 42825.72 47772.85 2014-07-13 10:20:22.000 194 21171.08 39.15 42825.75 47772.89 2014-07-13 10:20:23.000 194 21171.08 39.14 42825.75 47772.91 2014-07-13 10:20:24.000 194 21171.07 39.14 42825.78 47772.92 2014-07-13 10:20:25.000 194 21171.12 39.15 42825.78 47772.94 2014-07-13 10:20:26.000 194 21171.12 39.15 42825.79 47772.97 2014-07-13 10:20:27.000 194 21171.13 39.14 42825.79 47773.00 2014-07-13 10:20:28.000 194 21171.16 39.15 42825.81 47773.01 2014-07-13 10:20:29.000 194 21171.16 39.14 42825.82 47773.03 2014-07-13 10:20:30.000 194 21171.18 39.14 42825.84 47773.02 2014-07-13 10:20:31.000 194 21171.16 39.14 42825.80 47773.05 2014-07-13 10:20:32.000 194 21171.17 39.14 42825.79 47773.04 2014-07-13 10:20:33.000 194 21171.18 39.11 42825.83 47773.04 2014-07-13 10:20:34.000 194 21171.19 39.08 42825.83 47773.04 2014-07-13 10:20:35.000 194 21171.20 39.08 42825.85 47773.07 2014-07-13 10:20:36.000 194 21171.19 39.08 42825.84 47773.06 2014-07-13 10:20:37.000 194 21171.17 39.10 42825.86 47773.06 2014-07-13 10:20:38.000 194 21171.17 39.10 42825.85 47773.04 2014-07-13 10:20:39.000 194 21171.16 39.09 42825.84 47773.05 2014-07-13 10:20:40.000 194 21171.16 39.09 42825.82 47773.04 2014-07-13 10:20:41.000 194 21171.13 39.07 42825.84 47773.05 2014-07-13 10:20:42.000 194 21171.10 39.05 42825.80 47773.01 2014-07-13 10:20:43.000 194 21171.12 39.06 42825.82 47773.00 2014-07-13 10:20:44.000 194 21171.14 39.03 42825.84 47773.02 2014-07-13 10:20:45.000 194 21171.14 38.98 42825.87 47773.03 2014-07-13 10:20:46.000 194 21171.15 38.96 42825.84 47773.04 2014-07-13 10:20:47.000 194 21171.14 38.96 42825.86 47773.05 2014-07-13 10:20:48.000 194 21171.14 38.94 42825.85 47773.07 2014-07-13 10:20:49.000 194 21171.14 38.92 42825.89 47773.04 2014-07-13 10:20:50.000 194 21171.18 38.94 42825.88 47773.08 2014-07-13 10:20:51.000 194 21171.19 38.92 42825.82 47773.09 2014-07-13 10:20:52.000 194 21171.21 38.93 42825.83 47773.06 2014-07-13 10:20:53.000 194 21171.23 38.90 42825.84 47773.03 2014-07-13 10:20:54.000 194 21171.19 38.90 42825.83 47773.05 2014-07-13 10:20:55.000 194 21171.18 38.87 42825.83 47773.03 2014-07-13 10:20:56.000 194 21171.18 38.85 42825.85 47773.05 2014-07-13 10:20:57.000 194 21171.18 38.84 42825.86 47773.05 2014-07-13 10:20:58.000 194 21171.20 38.86 42825.83 47773.04 2014-07-13 10:20:59.000 194 21171.20 38.88 42825.82 47773.04 2014-07-13 10:21:00.000 194 21171.20 38.88 42825.82 47773.02 2014-07-13 10:21:01.000 194 21171.17 38.89 42825.81 47773.02 2014-07-13 10:21:02.000 194 21171.19 38.89 42825.78 47773.00 2014-07-13 10:21:03.000 194 21171.16 38.89 42825.75 47772.98 2014-07-13 10:21:04.000 194 21171.17 38.88 42825.72 47772.97 2014-07-13 10:21:05.000 194 21171.15 38.86 42825.72 47772.96 2014-07-13 10:21:06.000 194 21171.11 38.86 42825.72 47772.96 2014-07-13 10:21:07.000 194 21171.08 38.88 42825.75 47772.93 2014-07-13 10:21:08.000 194 21171.03 38.89 42825.73 47772.92 2014-07-13 10:21:09.000 194 21170.99 38.90 42825.70 47772.88 2014-07-13 10:21:10.000 194 21171.00 38.91 42825.67 47772.86 2014-07-13 10:21:11.000 194 21170.99 38.93 42825.66 47772.84 2014-07-13 10:21:12.000 194 21170.96 38.89 42825.67 47772.82 2014-07-13 10:21:13.000 194 21170.96 38.88 42825.66 47772.80 2014-07-13 10:21:14.000 194 21170.96 38.88 42825.65 47772.82 2014-07-13 10:21:15.000 194 21170.92 38.87 42825.67 47772.82 2014-07-13 10:21:16.000 194 21170.93 38.84 42825.64 47772.81 2014-07-13 10:21:17.000 194 21170.95 38.83 42825.64 47772.80 2014-07-13 10:21:18.000 194 21170.99 38.79 42825.66 47772.83 2014-07-13 10:21:19.000 194 21171.04 38.76 42825.68 47772.82 2014-07-13 10:21:20.000 194 21171.06 38.72 42825.67 47772.85 2014-07-13 10:21:21.000 194 21171.04 38.67 42825.67 47772.86 2014-07-13 10:21:22.000 194 21171.03 38.66 42825.69 47772.86 2014-07-13 10:21:23.000 194 21171.00 38.65 42825.66 47772.82 2014-07-13 10:21:24.000 194 21170.95 38.61 42825.63 47772.82 2014-07-13 10:21:25.000 194 21170.93 38.56 42825.62 47772.78 2014-07-13 10:21:26.000 194 21170.93 38.56 42825.59 47772.78 2014-07-13 10:21:27.000 194 21170.95 38.54 42825.56 47772.77 2014-07-13 10:21:28.000 194 21170.94 38.54 42825.58 47772.75 2014-07-13 10:21:29.000 194 21170.92 38.54 42825.58 47772.74 2014-07-13 10:21:30.000 194 21170.90 38.51 42825.57 47772.74 2014-07-13 10:21:31.000 194 21170.91 38.49 42825.60 47772.71 2014-07-13 10:21:32.000 194 21170.90 38.47 42825.63 47772.75 2014-07-13 10:21:33.000 194 21170.91 38.48 42825.64 47772.73 2014-07-13 10:21:34.000 194 21170.91 38.49 42825.64 47772.78 2014-07-13 10:21:35.000 194 21170.99 38.47 42825.66 47772.78 2014-07-13 10:21:36.000 194 21171.04 38.47 42825.67 47772.82 2014-07-13 10:21:37.000 194 21171.09 38.52 42825.65 47772.82 2014-07-13 10:21:38.000 194 21171.09 38.53 42825.64 47772.83 2014-07-13 10:21:39.000 194 21171.09 38.53 42825.63 47772.82 2014-07-13 10:21:40.000 194 21171.10 38.55 42825.61 47772.84 2014-07-13 10:21:41.000 194 21171.07 38.54 42825.59 47772.81 2014-07-13 10:21:42.000 194 21171.07 38.54 42825.59 47772.82 2014-07-13 10:21:43.000 194 21171.05 38.55 42825.57 47772.78 2014-07-13 10:21:44.000 194 21171.06 38.56 42825.58 47772.79 2014-07-13 10:21:45.000 194 21171.07 38.56 42825.60 47772.82 2014-07-13 10:21:46.000 194 21171.14 38.57 42825.60 47772.80 2014-07-13 10:21:47.000 194 21171.14 38.59 42825.59 47772.82 2014-07-13 10:21:48.000 194 21171.15 38.56 42825.56 47772.80 2014-07-13 10:21:49.000 194 21171.15 38.58 42825.52 47772.79 2014-07-13 10:21:50.000 194 21171.17 38.59 42825.47 47772.80 2014-07-13 10:21:51.000 194 21171.15 38.62 42825.46 47772.79 2014-07-13 10:21:52.000 194 21171.17 38.62 42825.51 47772.77 2014-07-13 10:21:53.000 194 21171.18 38.60 42825.50 47772.78 2014-07-13 10:21:54.000 194 21171.20 38.55 42825.53 47772.79 2014-07-13 10:21:55.000 194 21171.24 38.54 42825.57 47772.82 2014-07-13 10:21:56.000 194 21171.23 38.54 42825.62 47772.85 2014-07-13 10:21:57.000 194 21171.23 38.58 42825.60 47772.87 2014-07-13 10:21:58.000 194 21171.23 38.62 42825.57 47772.83 2014-07-13 10:21:59.000 194 21171.24 38.65 42825.54 47772.84 2014-07-13 10:22:00.000 194 21171.25 38.68 42825.49 47772.83 2014-07-13 10:22:01.000 194 21171.22 38.73 42825.44 47772.78 2014-07-13 10:22:02.000 194 21171.20 38.79 42825.42 47772.75 2014-07-13 10:22:03.000 194 21171.21 38.82 42825.39 47772.71 2014-07-13 10:22:04.000 194 21171.23 38.83 42825.35 47772.68 2014-07-13 10:22:05.000 194 21171.19 38.87 42825.33 47772.67 2014-07-13 10:22:06.000 194 21171.21 38.86 42825.29 47772.63 2014-07-13 10:22:07.000 194 21171.25 38.85 42825.30 47772.61 2014-07-13 10:22:08.000 194 21171.28 38.86 42825.30 47772.61 2014-07-13 10:22:09.000 194 21171.32 38.81 42825.27 47772.63 2014-07-13 10:22:10.000 194 21171.36 38.76 42825.29 47772.64 2014-07-13 10:22:11.000 194 21171.33 38.68 42825.29 47772.65 2014-07-13 10:22:12.000 194 21171.35 38.62 42825.30 47772.66 2014-07-13 10:22:13.000 194 21171.36 38.61 42825.32 47772.67 2014-07-13 10:22:14.000 194 21171.36 38.63 42825.33 47772.69 2014-07-13 10:22:15.000 194 21171.37 38.63 42825.36 47772.71 2014-07-13 10:22:16.000 194 21171.39 38.66 42825.34 47772.70 2014-07-13 10:22:17.000 194 21171.40 38.67 42825.32 47772.70 2014-07-13 10:22:18.000 194 21171.38 38.67 42825.35 47772.70 2014-07-13 10:22:19.000 194 21171.39 38.68 42825.30 47772.71 2014-07-13 10:22:20.000 194 21171.41 38.70 42825.30 47772.69 2014-07-13 10:22:21.000 194 21171.41 38.73 42825.29 47772.66 2014-07-13 10:22:22.000 194 21171.36 38.76 42825.25 47772.64 2014-07-13 10:22:23.000 194 21171.33 38.81 42825.19 47772.61 2014-07-13 10:22:24.000 194 21171.25 38.94 42825.16 47772.55 2014-07-13 10:22:25.000 194 21171.19 39.15 42825.07 47772.48 2014-07-13 10:22:26.000 194 21171.17 39.29 42824.91 47772.35 2014-07-13 10:22:27.000 194 21171.16 39.43 42824.72 47772.21 2014-07-13 10:22:28.000 194 21171.15 39.51 42824.59 47772.07 2014-07-13 10:22:29.000 194 21171.15 39.54 42824.51 47771.96 2014-07-13 10:22:30.000 194 21171.16 39.53 42824.43 47771.85 2014-07-13 10:22:31.000 194 21171.19 39.47 42824.37 47771.79 2014-07-13 10:22:32.000 194 21171.21 39.34 42824.37 47771.76 2014-07-13 10:22:33.000 194 21171.25 39.27 42824.40 47771.79 2014-07-13 10:22:34.000 194 21171.26 39.22 42824.44 47771.84 2014-07-13 10:22:35.000 194 21171.30 39.10 42824.48 47771.87 2014-07-13 10:22:36.000 194 21171.34 38.92 42824.53 47771.93 2014-07-13 10:22:37.000 194 21171.37 38.77 42824.63 47772.01 2014-07-13 10:22:38.000 194 21171.43 38.67 42824.74 47772.10 2014-07-13 10:22:39.000 194 21171.43 38.61 42824.84 47772.23 2014-07-13 10:22:40.000 194 21171.44 38.64 42824.89 47772.32 2014-07-13 10:22:41.000 194 21171.43 38.62 42824.94 47772.36 2014-07-13 10:22:42.000 194 21171.46 38.57 42824.97 47772.43 2014-07-13 10:22:43.000 194 21171.49 38.53 42825.05 47772.46 2014-07-13 10:22:44.000 194 21171.51 38.50 42825.12 47772.50 2014-07-13 10:22:45.000 194 21171.53 38.50 42825.13 47772.57 2014-07-13 10:22:46.000 194 21171.54 38.50 42825.14 47772.60 2014-07-13 10:22:47.000 194 21171.55 38.47 42825.14 47772.63 2014-07-13 10:22:48.000 194 21171.55 38.47 42825.14 47772.62 2014-07-13 10:22:49.000 194 21171.53 38.49 42825.16 47772.65 2014-07-13 10:22:50.000 194 21171.59 38.50 42825.13 47772.67 2014-07-13 10:22:51.000 194 21171.59 38.48 42825.14 47772.65 2014-07-13 10:22:52.000 194 21171.57 38.47 42825.13 47772.65 2014-07-13 10:22:53.000 194 21171.55 38.47 42825.12 47772.64 2014-07-13 10:22:54.000 194 21171.48 38.48 42825.12 47772.59 2014-07-13 10:22:55.000 194 21171.50 38.46 42825.07 47772.57 2014-07-13 10:22:56.000 194 21171.47 38.41 42825.05 47772.54 2014-07-13 10:22:57.000 194 21171.45 38.38 42825.08 47772.52 2014-07-13 10:22:58.000 194 21171.43 38.36 42825.07 47772.51 2014-07-13 10:22:59.000 194 21171.40 38.33 42825.07 47772.51 2014-07-13 10:23:00.000 194 21171.40 38.31 42825.07 47772.47 2014-07-13 10:23:01.000 194 21171.41 38.33 42825.05 47772.49 2014-07-13 10:23:02.000 194 21171.39 38.32 42825.04 47772.48 2014-07-13 10:23:03.000 194 21171.40 38.27 42825.06 47772.50 2014-07-13 10:23:04.000 194 21171.41 38.26 42825.06 47772.49 2014-07-13 10:23:05.000 194 21171.40 38.28 42825.07 47772.51 2014-07-13 10:23:06.000 194 21171.41 38.29 42825.05 47772.49 2014-07-13 10:23:07.000 194 21171.46 38.32 42825.06 47772.49 2014-07-13 10:23:08.000 194 21171.45 38.36 42825.05 47772.50 2014-07-13 10:23:09.000 194 21171.46 38.40 42825.02 47772.49 2014-07-13 10:23:10.000 194 21171.47 38.41 42824.98 47772.47 2014-07-13 10:23:11.000 194 21171.49 38.41 42824.97 47772.48 2014-07-13 10:23:12.000 194 21171.48 38.41 42824.95 47772.46 2014-07-13 10:23:13.000 194 21171.48 38.43 42824.94 47772.43 2014-07-13 10:23:14.000 194 21171.48 38.39 42824.95 47772.42 2014-07-13 10:23:15.000 194 21171.47 38.40 42824.92 47772.42 2014-07-13 10:23:16.000 194 21171.48 38.41 42824.91 47772.38 2014-07-13 10:23:17.000 194 21171.53 38.37 42824.92 47772.39 2014-07-13 10:23:18.000 194 21171.53 38.34 42824.89 47772.38 2014-07-13 10:23:19.000 194 21171.54 38.35 42824.89 47772.38 2014-07-13 10:23:20.000 194 21171.54 38.33 42824.86 47772.38 2014-07-13 10:23:21.000 194 21171.54 38.35 42824.85 47772.38 2014-07-13 10:23:22.000 194 21171.57 38.36 42824.84 47772.39 2014-07-13 10:23:23.000 194 21171.59 38.38 42824.84 47772.38 2014-07-13 10:23:24.000 194 21171.66 38.40 42824.84 47772.42 2014-07-13 10:23:25.000 194 21171.73 38.40 42824.84 47772.41 2014-07-13 10:23:26.000 194 21171.79 38.36 42824.86 47772.42 2014-07-13 10:23:27.000 194 21171.83 38.35 42824.87 47772.48 2014-07-13 10:23:28.000 194 21171.82 38.30 42824.90 47772.49 2014-07-13 10:23:29.000 194 21171.82 38.27 42824.94 47772.56 2014-07-13 10:23:30.000 194 21171.82 38.26 42824.98 47772.59 2014-07-13 10:23:31.000 194 21171.82 38.24 42825.02 47772.61 2014-07-13 10:23:32.000 194 21171.85 38.21 42825.03 47772.63 2014-07-13 10:23:33.000 194 21171.84 38.20 42825.04 47772.67 2014-07-13 10:23:34.000 194 21171.83 38.20 42825.08 47772.67 2014-07-13 10:23:35.000 194 21171.86 38.18 42825.12 47772.69 2014-07-13 10:23:36.000 194 21171.88 38.17 42825.09 47772.71 2014-07-13 10:23:37.000 194 21171.90 38.19 42825.12 47772.72 2014-07-13 10:23:38.000 194 21171.89 38.16 42825.10 47772.71 2014-07-13 10:23:39.000 194 21171.90 38.16 42825.09 47772.72 2014-07-13 10:23:40.000 194 21171.93 38.14 42825.13 47772.75 2014-07-13 10:23:41.000 194 21172.00 38.07 42825.13 47772.78 2014-07-13 10:23:42.000 194 21172.06 37.99 42825.15 47772.81 2014-07-13 10:23:43.000 194 21172.11 37.96 42825.21 47772.87 2014-07-13 10:23:44.000 194 21172.13 37.91 42825.24 47772.91 2014-07-13 10:23:45.000 194 21172.20 37.87 42825.26 47772.95 2014-07-13 10:23:46.000 194 21172.25 37.83 42825.26 47772.99 2014-07-13 10:23:47.000 194 21172.25 37.82 42825.28 47773.04 2014-07-13 10:23:48.000 194 21172.28 37.81 42825.29 47773.06 2014-07-13 10:23:49.000 194 21172.26 37.81 42825.31 47773.10 2014-07-13 10:23:50.000 194 21172.26 37.78 42825.29 47773.10 2014-07-13 10:23:51.000 194 21172.30 37.76 42825.30 47773.12 2014-07-13 10:23:52.000 194 21172.30 37.77 42825.32 47773.13 2014-07-13 10:23:53.000 194 21172.31 37.79 42825.35 47773.16 2014-07-13 10:23:54.000 194 21172.34 37.78 42825.35 47773.17 2014-07-13 10:23:55.000 194 21172.31 37.76 42825.37 47773.16 2014-07-13 10:23:56.000 194 21172.34 37.76 42825.35 47773.17 2014-07-13 10:23:57.000 194 21172.38 37.74 42825.38 47773.19 2014-07-13 10:23:58.000 194 21172.41 37.72 42825.40 47773.18 2014-07-13 10:23:59.000 194 21172.40 37.71 42825.39 47773.19 2014-07-13 10:24:00.000 194 21172.42 37.68 42825.43 47773.24 2014-07-13 10:24:01.000 194 21172.42 37.68 42825.43 47773.24 2014-07-13 10:24:02.000 194 21172.39 37.68 42825.44 47773.25 2014-07-13 10:24:03.000 194 21172.40 37.67 42825.43 47773.26 2014-07-13 10:24:04.000 194 21172.39 37.65 42825.41 47773.25 2014-07-13 10:24:05.000 194 21172.38 37.62 42825.44 47773.25 2014-07-13 10:24:06.000 194 21172.40 37.60 42825.43 47773.26 2014-07-13 10:24:07.000 194 21172.42 37.58 42825.43 47773.27 2014-07-13 10:24:08.000 194 21172.43 37.53 42825.46 47773.26 2014-07-13 10:24:09.000 194 21172.44 37.49 42825.45 47773.29 2014-07-13 10:24:10.000 194 21172.42 37.52 42825.43 47773.27 2014-07-13 10:24:11.000 194 21172.44 37.49 42825.44 47773.28 2014-07-13 10:24:12.000 194 21172.49 37.44 42825.46 47773.29 2014-07-13 10:24:13.000 194 21172.48 37.44 42825.45 47773.29 2014-07-13 10:24:14.000 194 21172.49 37.41 42825.46 47773.32 2014-07-13 10:24:15.000 194 21172.49 37.40 42825.46 47773.34 2014-07-13 10:24:16.000 194 21172.51 37.38 42825.47 47773.34 2014-07-13 10:24:17.000 194 21172.52 37.38 42825.49 47773.34 2014-07-13 10:24:18.000 194 21172.48 37.39 42825.45 47773.33 2014-07-13 10:24:19.000 194 21172.47 37.40 42825.41 47773.32 2014-07-13 10:24:20.000 194 21172.43 37.45 42825.38 47773.27 2014-07-13 10:24:21.000 194 21172.41 37.51 42825.33 47773.20 2014-07-13 10:24:22.000 194 21172.39 37.50 42825.29 47773.17 2014-07-13 10:24:23.000 194 21172.38 37.50 42825.23 47773.10 2014-07-13 10:24:24.000 194 21172.39 37.49 42825.20 47773.10 2014-07-13 10:24:25.000 194 21172.34 37.52 42825.19 47773.08 2014-07-13 10:24:26.000 194 21172.31 37.57 42825.15 47773.02 2014-07-13 10:24:27.000 194 21172.29 37.61 42825.09 47772.98 2014-07-13 10:24:28.000 194 21172.25 37.62 42825.06 47772.91 2014-07-13 10:24:29.000 194 21172.25 37.63 42825.03 47772.87 2014-07-13 10:24:30.000 194 21172.21 37.65 42824.99 47772.80 2014-07-13 10:24:31.000 194 21172.16 37.66 42824.95 47772.78 2014-07-13 10:24:32.000 194 21172.13 37.65 42824.93 47772.71 2014-07-13 10:24:33.000 194 21172.13 37.62 42824.89 47772.69 2014-07-13 10:24:34.000 194 21172.18 37.59 42824.88 47772.70 2014-07-13 10:24:35.000 194 21172.17 37.57 42824.88 47772.68 2014-07-13 10:24:36.000 194 21172.15 37.55 42824.87 47772.66 2014-07-13 10:24:37.000 194 21172.13 37.56 42824.86 47772.64 2014-07-13 10:24:38.000 194 21172.12 37.59 42824.82 47772.62 2014-07-13 10:24:39.000 194 21172.10 37.57 42824.78 47772.57 2014-07-13 10:24:40.000 194 21172.12 37.53 42824.80 47772.55 2014-07-13 10:24:41.000 194 21172.15 37.52 42824.79 47772.57 2014-07-13 10:24:42.000 194 21172.12 37.56 42824.81 47772.54 2014-07-13 10:24:43.000 194 21172.07 37.67 42824.69 47772.52 2014-07-13 10:24:44.000 194 21172.03 37.75 42824.62 47772.46 2014-07-13 10:24:45.000 194 21172.04 37.78 42824.58 47772.39 2014-07-13 10:24:46.000 194 21172.05 37.82 42824.50 47772.34 2014-07-13 10:24:47.000 194 21172.06 37.81 42824.50 47772.32 2014-07-13 10:24:48.000 194 21172.07 37.82 42824.46 47772.27 2014-07-13 10:24:49.000 194 21172.07 37.82 42824.46 47772.25 2014-07-13 10:24:50.000 194 21172.12 37.83 42824.45 47772.26 2014-07-13 10:24:51.000 194 21172.15 37.84 42824.41 47772.27 2014-07-13 10:24:52.000 194 21172.12 37.87 42824.42 47772.25 2014-07-13 10:24:53.000 194 21172.12 37.90 42824.39 47772.22 2014-07-13 10:24:54.000 194 21172.14 37.93 42824.33 47772.21 2014-07-13 10:24:55.000 194 21172.14 37.94 42824.33 47772.16 2014-07-13 10:24:56.000 194 21172.13 37.97 42824.29 47772.11 2014-07-13 10:24:57.000 194 21172.11 37.96 42824.23 47772.08 2014-07-13 10:24:58.000 194 21172.11 37.93 42824.22 47772.07 2014-07-13 10:24:59.000 194 21172.14 37.92 42824.21 47772.06 2014-07-13 10:25:00.000 194 21172.14 37.92 42824.20 47772.04 2014-07-13 10:25:01.000 194 21172.15 37.94 42824.19 47772.04 2014-07-13 10:25:02.000 194 21172.19 37.90 42824.20 47772.02 2014-07-13 10:25:03.000 194 21172.20 37.90 42824.18 47772.04 2014-07-13 10:25:04.000 194 21172.21 37.87 42824.18 47772.06 2014-07-13 10:25:05.000 194 21172.22 37.82 42824.19 47772.05 2014-07-13 10:25:06.000 194 21172.26 37.79 42824.20 47772.05 2014-07-13 10:25:07.000 194 21172.26 37.77 42824.21 47772.06 2014-07-13 10:25:08.000 194 21172.31 37.67 42824.25 47772.10 2014-07-13 10:25:09.000 194 21172.39 37.49 42824.30 47772.16 2014-07-13 10:25:10.000 194 21172.50 37.33 42824.41 47772.26 2014-07-13 10:25:11.000 194 21172.53 37.23 42824.50 47772.35 2014-07-13 10:25:12.000 194 21172.55 37.15 42824.58 47772.50 2014-07-13 10:25:13.000 194 21172.60 37.10 42824.64 47772.57 2014-07-13 10:25:14.000 194 21172.64 37.06 42824.69 47772.64 2014-07-13 10:25:15.000 194 21172.64 37.02 42824.75 47772.70 2014-07-13 10:25:16.000 194 21172.63 37.01 42824.79 47772.74 2014-07-13 10:25:17.000 194 21172.64 37.00 42824.80 47772.81 2014-07-13 10:25:18.000 194 21172.64 36.99 42824.86 47772.81 2014-07-13 10:25:19.000 194 21172.63 36.97 42824.83 47772.81 2014-07-13 10:25:20.000 194 21172.63 36.96 42824.84 47772.85 2014-07-13 10:25:21.000 194 21172.60 36.94 42824.85 47772.81 2014-07-13 10:25:22.000 194 21172.63 36.93 42824.87 47772.83 2014-07-13 10:25:23.000 194 21172.62 36.92 42824.83 47772.82 2014-07-13 10:25:24.000 194 21172.62 36.91 42824.86 47772.83 2014-07-13 10:25:25.000 194 21172.65 36.91 42824.88 47772.82 2014-07-13 10:25:26.000 194 21172.64 36.89 42824.87 47772.86 2014-07-13 10:25:27.000 194 21172.62 36.86 42824.89 47772.85 2014-07-13 10:25:28.000 194 21172.67 36.80 42824.90 47772.88 2014-07-13 10:25:29.000 194 21172.68 36.80 42824.90 47772.91 2014-07-13 10:25:30.000 194 21172.70 36.77 42824.91 47772.90 2014-07-13 10:25:31.000 194 21172.71 36.75 42824.92 47772.90 2014-07-13 10:25:32.000 194 21172.72 36.74 42824.94 47772.92 2014-07-13 10:25:33.000 194 21172.73 36.72 42824.96 47772.92 2014-07-13 10:25:34.000 194 21172.76 36.72 42824.94 47772.94 2014-07-13 10:25:35.000 194 21172.78 36.67 42824.92 47772.94 2014-07-13 10:25:36.000 194 21172.75 36.66 42824.91 47772.97 2014-07-13 10:25:37.000 194 21172.80 36.66 42824.94 47772.97 2014-07-13 10:25:38.000 194 21172.84 36.68 42824.91 47772.98 2014-07-13 10:25:39.000 194 21172.86 36.69 42824.93 47772.97 2014-07-13 10:25:40.000 194 21172.85 36.68 42824.87 47772.98 2014-07-13 10:25:41.000 194 21172.86 36.71 42824.87 47772.97 2014-07-13 10:25:42.000 194 21172.90 36.69 42824.90 47773.00 2014-07-13 10:25:43.000 194 21172.93 36.71 42824.89 47772.96 2014-07-13 10:25:44.000 194 21172.90 36.73 42824.89 47772.99 2014-07-13 10:25:45.000 194 21172.88 36.72 42824.88 47772.97 2014-07-13 10:25:46.000 194 21172.90 36.74 42824.89 47772.97 2014-07-13 10:25:47.000 194 21172.91 36.74 42824.88 47772.96 2014-07-13 10:25:48.000 194 21172.94 36.72 42824.90 47772.99 2014-07-13 10:25:49.000 194 21172.93 36.73 42824.89 47773.00 2014-07-13 10:25:50.000 194 21172.93 36.74 42824.93 47772.99 2014-07-13 10:25:51.000 194 21172.95 36.75 42824.90 47773.00 2014-07-13 10:25:52.000 194 21172.94 36.77 42824.90 47773.01 2014-07-13 10:25:53.000 194 21172.91 36.78 42824.91 47773.02 2014-07-13 10:25:54.000 194 21172.93 36.81 42824.94 47773.00 2014-07-13 10:25:55.000 194 21172.92 36.82 42824.92 47773.01 2014-07-13 10:25:56.000 194 21172.95 36.82 42824.88 47773.00 2014-07-13 10:25:57.000 194 21172.91 36.84 42824.89 47772.98 2014-07-13 10:25:58.000 194 21172.90 36.86 42824.86 47772.96 2014-07-13 10:25:59.000 194 21172.95 36.85 42824.84 47772.94 2014-07-13 10:26:00.000 194 21172.96 36.85 42824.80 47772.92 2014-07-13 10:26:01.000 194 21172.94 36.83 42824.80 47772.92 2014-07-13 10:26:02.000 194 21172.94 36.81 42824.80 47772.94 2014-07-13 10:26:03.000 194 21172.96 36.81 42824.83 47772.92 2014-07-13 10:26:04.000 194 21172.94 36.84 42824.81 47772.93 2014-07-13 10:26:05.000 194 21172.91 36.84 42824.78 47772.90 2014-07-13 10:26:06.000 194 21172.91 36.84 42824.81 47772.91 2014-07-13 10:26:07.000 194 21172.93 36.80 42824.77 47772.87 2014-07-13 10:26:08.000 194 21172.90 36.80 42824.73 47772.89 2014-07-13 10:26:09.000 194 21172.88 36.80 42824.75 47772.85 2014-07-13 10:26:10.000 194 21172.87 36.79 42824.74 47772.85 2014-07-13 10:26:11.000 194 21172.87 36.77 42824.75 47772.83 2014-07-13 10:26:12.000 194 21172.88 36.77 42824.71 47772.81 2014-07-13 10:26:13.000 194 21172.87 36.76 42824.69 47772.82 2014-07-13 10:26:14.000 194 21172.88 36.73 42824.69 47772.84 2014-07-13 10:26:15.000 194 21172.84 36.71 42824.68 47772.81 2014-07-13 10:26:16.000 194 21172.86 36.68 42824.71 47772.80 2014-07-13 10:26:17.000 194 21172.87 36.66 42824.69 47772.81 2014-07-13 10:26:18.000 194 21172.88 36.67 42824.69 47772.83 2014-07-13 10:26:19.000 194 21172.92 36.65 42824.71 47772.85 2014-07-13 10:26:20.000 194 21172.95 36.67 42824.68 47772.88 2014-07-13 10:26:21.000 194 21172.95 36.66 42824.71 47772.87 2014-07-13 10:26:22.000 194 21172.97 36.69 42824.72 47772.87 2014-07-13 10:26:23.000 194 21172.99 36.70 42824.73 47772.89 2014-07-13 10:26:24.000 194 21173.00 36.71 42824.73 47772.90 2014-07-13 10:26:25.000 194 21173.01 36.69 42824.75 47772.87 2014-07-13 10:26:26.000 194 21173.01 36.70 42824.74 47772.88 2014-07-13 10:26:27.000 194 21173.00 36.70 42824.71 47772.88 2014-07-13 10:26:28.000 194 21172.96 36.71 42824.72 47772.88 2014-07-13 10:26:29.000 194 21172.98 36.72 42824.70 47772.85 2014-07-13 10:26:30.000 194 21172.97 36.75 42824.68 47772.85 2014-07-13 10:26:31.000 194 21172.96 36.76 42824.67 47772.84 2014-07-13 10:26:32.000 194 21172.96 36.78 42824.61 47772.81 2014-07-13 10:26:33.000 194 21173.01 36.80 42824.61 47772.81 2014-07-13 10:26:34.000 194 21173.00 36.78 42824.61 47772.81 2014-07-13 10:26:35.000 194 21172.99 36.79 42824.62 47772.79 2014-07-13 10:26:36.000 194 21173.04 36.80 42824.62 47772.82 2014-07-13 10:26:37.000 194 21173.03 36.81 42824.58 47772.80 2014-07-13 10:26:38.000 194 21173.05 36.81 42824.60 47772.80 2014-07-13 10:26:39.000 194 21173.07 36.82 42824.61 47772.80 2014-07-13 10:26:40.000 194 21173.04 36.83 42824.56 47772.81 2014-07-13 10:26:41.000 194 21173.00 36.87 42824.55 47772.78 2014-07-13 10:26:42.000 194 21172.98 36.94 42824.50 47772.72 2014-07-13 10:26:43.000 194 21172.97 36.97 42824.47 47772.68 2014-07-13 10:26:44.000 194 21172.96 36.98 42824.44 47772.64 2014-07-13 10:26:45.000 194 21172.94 36.97 42824.40 47772.58 2014-07-13 10:26:46.000 194 21172.95 36.95 42824.39 47772.58 2014-07-13 10:26:47.000 194 21172.95 36.93 42824.42 47772.54 2014-07-13 10:26:48.000 194 21172.97 36.91 42824.39 47772.57 2014-07-13 10:26:49.000 194 21172.93 36.91 42824.39 47772.56 2014-07-13 10:26:50.000 194 21172.93 36.90 42824.39 47772.58 2014-07-13 10:26:51.000 194 21172.93 36.91 42824.42 47772.57 2014-07-13 10:26:52.000 194 21172.98 36.96 42824.41 47772.56 2014-07-13 10:26:53.000 194 21173.00 36.95 42824.37 47772.57 2014-07-13 10:26:54.000 194 21173.03 36.91 42824.37 47772.55 2014-07-13 10:26:55.000 194 21173.02 36.86 42824.39 47772.59 2014-07-13 10:26:56.000 194 21173.05 36.83 42824.37 47772.60 2014-07-13 10:26:57.000 194 21173.09 36.82 42824.40 47772.64 2014-07-13 10:26:58.000 194 21173.12 36.80 42824.44 47772.67 2014-07-13 10:26:59.000 194 21173.15 36.80 42824.44 47772.69 2014-07-13 10:27:00.000 194 21173.19 36.79 42824.48 47772.70 2014-07-13 10:27:01.000 194 21173.19 36.78 42824.47 47772.72 2014-07-13 10:27:02.000 194 21173.18 36.77 42824.47 47772.76 2014-07-13 10:27:03.000 194 21173.19 36.79 42824.51 47772.75 2014-07-13 10:27:04.000 194 21173.20 36.79 42824.49 47772.75 2014-07-13 10:27:05.000 194 21173.18 36.82 42824.47 47772.75 2014-07-13 10:27:06.000 194 21173.18 36.82 42824.48 47772.73 2014-07-13 10:27:07.000 194 21173.17 36.86 42824.47 47772.73 2014-07-13 10:27:08.000 194 21173.17 36.86 42824.45 47772.72 2014-07-13 10:27:09.000 194 21173.19 36.85 42824.47 47772.71 2014-07-13 10:27:10.000 194 21173.19 36.85 42824.45 47772.70 2014-07-13 10:27:11.000 194 21173.18 36.88 42824.43 47772.71 2014-07-13 10:27:12.000 194 21173.18 36.89 42824.43 47772.71 2014-07-13 10:27:13.000 194 21173.19 36.91 42824.42 47772.70 2014-07-13 10:27:14.000 194 21173.20 36.91 42824.37 47772.70 2014-07-13 10:27:15.000 194 21173.18 36.92 42824.39 47772.69 2014-07-13 10:27:16.000 194 21173.17 36.97 42824.37 47772.69 2014-07-13 10:27:17.000 194 21173.14 37.02 42824.33 47772.66 2014-07-13 10:27:18.000 194 21173.12 37.09 42824.30 47772.60 2014-07-13 10:27:19.000 194 21173.10 37.13 42824.27 47772.58 2014-07-13 10:27:20.000 194 21173.11 37.14 42824.26 47772.56 2014-07-13 10:27:21.000 194 21173.09 37.17 42824.25 47772.51 2014-07-13 10:27:22.000 194 21173.08 37.18 42824.24 47772.51 2014-07-13 10:27:23.000 194 21173.08 37.25 42824.23 47772.51 2014-07-13 10:27:24.000 194 21173.01 37.31 42824.18 47772.46 2014-07-13 10:27:25.000 194 21173.00 37.33 42824.17 47772.45 2014-07-13 10:27:26.000 194 21173.03 37.37 42824.13 47772.41 2014-07-13 10:27:27.000 194 21172.99 37.40 42824.11 47772.37 2014-07-13 10:27:28.000 194 21173.00 37.38 42824.09 47772.34 2014-07-13 10:27:29.000 194 21173.04 37.40 42824.08 47772.34 2014-07-13 10:27:30.000 194 21173.09 37.38 42824.08 47772.34 2014-07-13 10:27:31.000 194 21173.08 37.37 42824.06 47772.33 2014-07-13 10:27:32.000 194 21173.10 37.36 42824.04 47772.34 2014-07-13 10:27:33.000 194 21173.15 37.35 42824.02 47772.33 2014-07-13 10:27:34.000 194 21173.17 37.34 42824.03 47772.33 2014-07-13 10:27:35.000 194 21173.22 37.30 42824.02 47772.35 2014-07-13 10:27:36.000 194 21173.22 37.28 42824.05 47772.37 2014-07-13 10:27:37.000 194 21173.28 37.28 42824.05 47772.40 2014-07-13 10:27:38.000 194 21173.36 37.23 42824.10 47772.43 2014-07-13 10:27:39.000 194 21173.38 37.22 42824.14 47772.47 2014-07-13 10:27:40.000 194 21173.37 37.20 42824.16 47772.51 2014-07-13 10:27:41.000 194 21173.42 37.19 42824.15 47772.56 2014-07-13 10:27:42.000 194 21173.39 37.18 42824.20 47772.59 2014-07-13 10:27:43.000 194 21173.35 37.14 42824.16 47772.58 2014-07-13 10:27:44.000 194 21173.33 37.07 42824.20 47772.56 2014-07-13 10:27:45.000 194 21173.30 37.05 42824.14 47772.54 2014-07-13 10:27:46.000 194 21173.27 37.05 42824.09 47772.50 2014-07-13 10:27:47.000 194 21173.21 37.05 42824.09 47772.46 2014-07-13 10:27:48.000 194 21173.19 37.02 42824.05 47772.42 2014-07-13 10:27:49.000 194 21173.21 36.99 42824.00 47772.34 2014-07-13 10:27:50.000 194 21173.22 36.96 42823.99 47772.33 2014-07-13 10:27:51.000 194 21173.17 36.92 42823.98 47772.32 2014-07-13 10:27:52.000 194 21173.21 36.91 42823.97 47772.30 2014-07-13 10:27:53.000 194 21173.20 36.89 42823.92 47772.28 2014-07-13 10:27:54.000 194 21173.16 36.88 42823.93 47772.26 2014-07-13 10:27:55.000 194 21173.19 36.88 42823.90 47772.26 2014-07-13 10:27:56.000 194 21173.20 36.86 42823.90 47772.23 2014-07-13 10:27:57.000 194 21173.17 36.87 42823.91 47772.23 2014-07-13 10:27:58.000 194 21173.16 36.86 42823.91 47772.22 2014-07-13 10:27:59.000 194 21173.16 36.86 42823.89 47772.23 2014-07-13 10:28:00.000 194 21173.16 36.86 42823.86 47772.23 2014-07-13 10:28:01.000 194 21173.18 36.84 42823.87 47772.22 2014-07-13 10:28:02.000 194 21173.20 36.82 42823.89 47772.21 2014-07-13 10:28:03.000 194 21173.25 36.80 42823.86 47772.20 2014-07-13 10:28:04.000 194 21173.24 36.76 42823.84 47772.22 2014-07-13 10:28:05.000 194 21173.21 36.75 42823.81 47772.21 2014-07-13 10:28:06.000 194 21173.18 36.75 42823.83 47772.21 2014-07-13 10:28:07.000 194 21173.23 36.73 42823.82 47772.21 2014-07-13 10:28:08.000 194 21173.21 36.71 42823.80 47772.21 2014-07-13 10:28:09.000 194 21173.20 36.70 42823.80 47772.18 2014-07-13 10:28:10.000 194 21173.21 36.73 42823.83 47772.19 2014-07-13 10:28:11.000 194 21173.19 36.77 42823.83 47772.17 2014-07-13 10:28:12.000 194 21173.21 36.78 42823.82 47772.16 2014-07-13 10:28:13.000 194 21173.19 36.76 42823.81 47772.16 2014-07-13 10:28:14.000 194 21173.21 36.75 42823.77 47772.13 2014-07-13 10:28:15.000 194 21173.21 36.75 42823.78 47772.15 2014-07-13 10:28:16.000 194 21173.23 36.71 42823.78 47772.12 2014-07-13 10:28:17.000 194 21173.21 36.70 42823.78 47772.11 2014-07-13 10:28:18.000 194 21173.23 36.67 42823.79 47772.14 2014-07-13 10:28:19.000 194 21173.24 36.64 42823.77 47772.15 2014-07-13 10:28:20.000 194 21173.21 36.64 42823.76 47772.15 2014-07-13 10:28:21.000 194 21173.22 36.65 42823.79 47772.16 2014-07-13 10:28:22.000 194 21173.23 36.64 42823.78 47772.13 2014-07-13 10:28:23.000 194 21173.21 36.62 42823.77 47772.12 2014-07-13 10:28:24.000 194 21173.22 36.62 42823.77 47772.10 2014-07-13 10:28:25.000 194 21173.24 36.57 42823.78 47772.10 2014-07-13 10:28:26.000 194 21173.23 36.58 42823.79 47772.10 2014-07-13 10:28:27.000 194 21173.23 36.55 42823.76 47772.11 2014-07-13 10:28:28.000 194 21173.25 36.54 42823.76 47772.13 2014-07-13 10:28:29.000 194 21173.25 36.52 42823.77 47772.12 2014-07-13 10:28:30.000 194 21173.25 36.50 42823.77 47772.11 2014-07-13 10:28:31.000 194 21173.28 36.46 42823.79 47772.15 2014-07-13 10:28:32.000 194 21173.31 36.45 42823.80 47772.13 2014-07-13 10:28:33.000 194 21173.31 36.41 42823.79 47772.16 2014-07-13 10:28:34.000 194 21173.30 36.39 42823.80 47772.16 2014-07-13 10:28:35.000 194 21173.31 36.38 42823.75 47772.20 2014-07-13 10:28:36.000 194 21173.35 36.36 42823.74 47772.17 2014-07-13 10:28:37.000 194 21173.38 36.33 42823.73 47772.18 2014-07-13 10:28:38.000 194 21173.39 36.28 42823.72 47772.19 2014-07-13 10:28:39.000 194 21173.38 36.24 42823.79 47772.22 2014-07-13 10:28:40.000 194 21173.41 36.18 42823.81 47772.21 2014-07-13 10:28:41.000 194 21173.44 36.14 42823.80 47772.22 2014-07-13 10:28:42.000 194 21173.46 36.10 42823.79 47772.25 2014-07-13 10:28:43.000 194 21173.49 36.07 42823.82 47772.29 2014-07-13 10:28:44.000 194 21173.50 36.02 42823.87 47772.30 2014-07-13 10:28:45.000 194 21173.53 35.99 42823.84 47772.31 2014-07-13 10:28:46.000 194 21173.52 35.96 42823.85 47772.32 2014-07-13 10:28:47.000 194 21173.55 35.91 42823.85 47772.34 2014-07-13 10:28:48.000 194 21173.58 35.83 42823.85 47772.36 2014-07-13 10:28:49.000 194 21173.59 35.82 42823.88 47772.37 2014-07-13 10:28:50.000 194 21173.59 35.79 42823.92 47772.42 2014-07-13 10:28:51.000 194 21173.64 35.75 42823.92 47772.42 2014-07-13 10:28:52.000 194 21173.69 35.71 42823.94 47772.48 2014-07-13 10:28:53.000 194 21173.70 35.68 42823.96 47772.51 2014-07-13 10:28:54.000 194 21173.73 35.65 42823.98 47772.54 2014-07-13 10:28:55.000 194 21173.79 35.63 42824.02 47772.57 2014-07-13 10:28:56.000 194 21173.85 35.60 42824.02 47772.61 2014-07-13 10:28:57.000 194 21173.88 35.54 42824.04 47772.65 2014-07-13 10:28:58.000 194 21173.91 35.49 42824.06 47772.69 2014-07-13 10:28:59.000 194 21173.95 35.46 42824.05 47772.72 2014-07-13 10:29:00.000 194 21174.00 35.43 42824.07 47772.74 2014-07-13 10:29:01.000 194 21174.02 35.41 42824.07 47772.80 2014-07-13 10:29:02.000 194 21174.05 35.40 42824.08 47772.80 2014-07-13 10:29:03.000 194 21174.10 35.37 42824.07 47772.82 2014-07-13 10:29:04.000 194 21174.14 35.34 42824.10 47772.85 2014-07-13 10:29:05.000 194 21174.16 35.31 42824.10 47772.85 2014-07-13 10:29:06.000 194 21174.19 35.27 42824.11 47772.88 2014-07-13 10:29:07.000 194 21174.20 35.25 42824.14 47772.84 2014-07-13 10:29:08.000 194 21174.23 35.20 42824.14 47772.88 2014-07-13 10:29:09.000 194 21174.26 35.18 42824.13 47772.88 2014-07-13 10:29:10.000 194 21174.27 35.16 42824.17 47772.90 2014-07-13 10:29:11.000 194 21174.27 35.13 42824.17 47772.91 2014-07-13 10:29:12.000 194 21174.29 35.09 42824.16 47772.91 2014-07-13 10:29:13.000 194 21174.31 35.06 42824.17 47772.95 2014-07-13 10:29:14.000 194 21174.32 35.03 42824.16 47772.95 2014-07-13 10:29:15.000 194 21174.34 35.00 42824.19 47772.95 2014-07-13 10:29:16.000 194 21174.39 34.99 42824.20 47772.97 2014-07-13 10:29:17.000 194 21174.41 34.97 42824.22 47773.00 2014-07-13 10:29:18.000 194 21174.43 34.96 42824.17 47772.97 2014-07-13 10:29:19.000 194 21174.44 34.99 42824.15 47772.96 2014-07-13 10:29:20.000 194 21174.41 34.98 42824.09 47772.93 2014-07-13 10:29:21.000 194 21174.41 34.96 42824.06 47772.93 2014-07-13 10:29:22.000 194 21174.41 34.98 42824.01 47772.90 2014-07-13 10:29:23.000 194 21174.41 34.92 42824.03 47772.87 2014-07-13 10:29:24.000 194 21174.45 34.89 42824.03 47772.83 2014-07-13 10:29:25.000 194 21174.46 34.86 42824.00 47772.86 2014-07-13 10:29:26.000 194 21174.50 34.83 42824.00 47772.85 2014-07-13 10:29:27.000 194 21174.52 34.81 42824.01 47772.87 2014-07-13 10:29:28.000 194 21174.54 34.76 42824.01 47772.86 2014-07-13 10:29:29.000 194 21174.55 34.71 42824.01 47772.88 2014-07-13 10:29:30.000 194 21174.57 34.66 42824.04 47772.91 2014-07-13 10:29:31.000 194 21174.60 34.64 42824.06 47772.93 2014-07-13 10:29:32.000 194 21174.64 34.57 42824.07 47772.97 2014-07-13 10:29:33.000 194 21174.68 34.55 42824.11 47772.99 2014-07-13 10:29:34.000 194 21174.70 34.48 42824.10 47773.00 2014-07-13 10:29:35.000 194 21174.71 34.44 42824.11 47773.04 2014-07-13 10:29:36.000 194 21174.78 34.37 42824.15 47773.07 2014-07-13 10:29:37.000 194 21174.83 34.29 42824.15 47773.12 2014-07-13 10:29:38.000 194 21174.91 34.24 42824.15 47773.16 2014-07-13 10:29:39.000 194 21174.96 34.15 42824.17 47773.19 2014-07-13 10:29:40.000 194 21175.01 34.09 42824.25 47773.25 2014-07-13 10:29:41.000 194 21175.09 34.08 42824.25 47773.30 2014-07-13 10:29:42.000 194 21175.15 33.97 42824.23 47773.35 2014-07-13 10:29:43.000 194 21175.23 33.88 42824.32 47773.42 2014-07-13 10:29:44.000 194 21175.29 33.81 42824.36 47773.46 2014-07-13 10:29:45.000 194 21175.30 33.79 42824.38 47773.50 2014-07-13 10:29:46.000 194 21175.29 33.76 42824.43 47773.56 2014-07-13 10:29:47.000 194 21175.31 33.74 42824.40 47773.57 2014-07-13 10:29:48.000 194 21175.33 33.70 42824.38 47773.59 2014-07-13 10:29:49.000 194 21175.35 33.68 42824.38 47773.61 2014-07-13 10:29:50.000 194 21175.34 33.67 42824.42 47773.60 2014-07-13 10:29:51.000 194 21175.31 33.68 42824.37 47773.59 2014-07-13 10:29:52.000 194 21175.31 33.71 42824.36 47773.58 2014-07-13 10:29:53.000 194 21175.30 33.66 42824.35 47773.56 2014-07-13 10:29:54.000 194 21175.32 33.58 42824.35 47773.54 2014-07-13 10:29:55.000 194 21175.39 33.52 42824.37 47773.58 2014-07-13 10:29:56.000 194 21175.46 33.47 42824.37 47773.61 2014-07-13 10:29:57.000 194 21175.48 33.41 42824.39 47773.63 2014-07-13 10:29:58.000 194 21175.49 33.39 42824.41 47773.66 2014-07-13 10:29:59.000 194 21175.51 33.38 42824.41 47773.68 2014-07-13 10:30:00.000 194 21175.49 33.35 42824.42 47773.67 2014-07-13 10:30:01.000 194 21175.41 33.38 42824.41 47773.66 2014-07-13 10:30:02.000 194 21175.38 33.45 42824.35 47773.63 2014-07-13 10:30:03.000 194 21175.35 33.48 42824.29 47773.57 2014-07-13 10:30:04.000 194 21175.25 33.57 42824.24 47773.52 2014-07-13 10:30:05.000 194 21175.23 33.63 42824.18 47773.42 2014-07-13 10:30:06.000 194 21175.23 33.65 42824.14 47773.35 2014-07-13 10:30:07.000 194 21175.22 33.66 42824.08 47773.30 2014-07-13 10:30:08.000 194 21175.23 33.66 42824.07 47773.24 2014-07-13 10:30:09.000 194 21175.24 33.65 42824.03 47773.24 2014-07-13 10:30:10.000 194 21175.20 33.64 42824.02 47773.21 2014-07-13 10:30:11.000 194 21175.20 33.65 42824.00 47773.17 2014-07-13 10:30:12.000 194 21175.19 33.64 42823.96 47773.17 2014-07-13 10:30:13.000 194 21175.19 33.65 42823.94 47773.13 2014-07-13 10:30:14.000 194 21175.17 33.66 42823.94 47773.10 2014-07-13 10:30:15.000 194 21175.17 33.68 42823.90 47773.12 2014-07-13 10:30:16.000 194 21175.15 33.72 42823.88 47773.11 2014-07-13 10:30:17.000 194 21175.14 33.74 42823.88 47773.08 2014-07-13 10:30:18.000 194 21175.17 33.75 42823.86 47773.03 2014-07-13 10:30:19.000 194 21175.14 33.77 42823.81 47773.02 2014-07-13 10:30:20.000 194 21175.14 33.77 42823.81 47773.00 2014-07-13 10:30:21.000 194 21175.16 33.78 42823.82 47772.96 2014-07-13 10:30:22.000 194 21175.09 33.81 42823.79 47772.95 2014-07-13 10:30:23.000 194 21175.04 33.83 42823.76 47772.94 2014-07-13 10:30:24.000 194 21175.00 33.85 42823.75 47772.87 2014-07-13 10:30:25.000 194 21174.99 33.87 42823.67 47772.86 2014-07-13 10:30:26.000 194 21174.96 33.84 42823.65 47772.80 2014-07-13 10:30:27.000 194 21174.96 33.84 42823.67 47772.77 2014-07-13 10:30:28.000 194 21174.96 33.83 42823.66 47772.76 2014-07-13 10:30:29.000 194 21174.94 33.82 42823.61 47772.74 2014-07-13 10:30:30.000 194 21174.92 33.80 42823.64 47772.70 2014-07-13 10:30:31.000 194 21174.94 33.80 42823.60 47772.73 2014-07-13 10:30:32.000 194 21174.97 33.78 42823.58 47772.71 2014-07-13 10:30:33.000 194 21174.99 33.78 42823.62 47772.69 2014-07-13 10:30:34.000 194 21175.00 33.76 42823.61 47772.71 2014-07-13 10:30:35.000 194 21174.99 33.78 42823.58 47772.72 2014-07-13 10:30:36.000 194 21175.03 33.77 42823.59 47772.72 2014-07-13 10:30:37.000 194 21175.08 33.75 42823.56 47772.69 2014-07-13 10:30:38.000 194 21175.13 33.73 42823.57 47772.73 2014-07-13 10:30:39.000 194 21175.19 33.69 42823.63 47772.75 2014-07-13 10:30:40.000 194 21175.23 33.59 42823.65 47772.82 2014-07-13 10:30:41.000 194 21175.27 33.53 42823.67 47772.88 2014-07-13 10:30:42.000 194 21175.30 33.50 42823.71 47772.91 2014-07-13 10:30:43.000 194 21175.33 33.45 42823.74 47772.95 2014-07-13 10:30:44.000 194 21175.33 33.46 42823.78 47773.01 2014-07-13 10:30:45.000 194 21175.35 33.45 42823.78 47773.04 2014-07-13 10:30:46.000 194 21175.38 33.41 42823.79 47773.07 2014-07-13 10:30:47.000 194 21175.38 33.38 42823.83 47773.10 2014-07-13 10:30:48.000 194 21175.34 33.39 42823.85 47773.10 2014-07-13 10:30:49.000 194 21175.30 33.43 42823.83 47773.13 2014-07-13 10:30:50.000 194 21175.29 33.48 42823.84 47773.07 2014-07-13 10:30:51.000 194 21175.19 33.59 42823.76 47773.05 2014-07-13 10:30:52.000 194 21175.10 33.65 42823.73 47772.94 2014-07-13 10:30:53.000 194 21175.08 33.69 42823.65 47772.88 2014-07-13 10:30:54.000 194 21175.08 33.69 42823.59 47772.80 2014-07-13 10:30:55.000 194 21175.09 33.69 42823.56 47772.77 2014-07-13 10:30:56.000 194 21175.10 33.67 42823.55 47772.72 2014-07-13 10:30:57.000 194 21175.09 33.62 42823.56 47772.73 2014-07-13 10:30:58.000 194 21175.11 33.58 42823.56 47772.72 2014-07-13 10:30:59.000 194 21175.11 33.57 42823.54 47772.74 2014-07-13 10:31:00.000 194 21175.15 33.56 42823.59 47772.73 2014-07-13 10:31:01.000 194 21175.12 33.52 42823.56 47772.74 2014-07-13 10:31:02.000 194 21175.11 33.48 42823.59 47772.75 2014-07-13 10:31:03.000 194 21175.14 33.43 42823.58 47772.77 2014-07-13 10:31:04.000 194 21175.17 33.37 42823.63 47772.79 2014-07-13 10:31:05.000 194 21175.21 33.32 42823.69 47772.85 2014-07-13 10:31:06.000 194 21175.20 33.31 42823.70 47772.90 2014-07-13 10:31:07.000 194 21175.18 33.30 42823.70 47772.92 2014-07-13 10:31:08.000 194 21175.18 33.28 42823.74 47772.95 2014-07-13 10:31:09.000 194 21175.20 33.26 42823.75 47772.97 2014-07-13 10:31:10.000 194 21175.23 33.23 42823.80 47773.00 2014-07-13 10:31:11.000 194 21175.22 33.21 42823.83 47773.01 2014-07-13 10:31:12.000 194 21175.21 33.23 42823.86 47773.02 2014-07-13 10:31:13.000 194 21175.17 33.25 42823.85 47773.04 2014-07-13 10:31:14.000 194 21175.17 33.25 42823.82 47773.04 2014-07-13 10:31:15.000 194 21175.19 33.23 42823.85 47773.03 2014-07-13 10:31:16.000 194 21175.20 33.25 42823.84 47773.03 2014-07-13 10:31:17.000 194 21175.21 33.24 42823.85 47773.01 2014-07-13 10:31:18.000 194 21175.21 33.19 42823.86 47773.01 2014-07-13 10:31:19.000 194 21175.20 33.24 42823.84 47773.01 2014-07-13 10:31:20.000 194 21175.18 33.25 42823.85 47773.03 2014-07-13 10:31:21.000 194 21175.15 33.24 42823.83 47773.00 2014-07-13 10:31:22.000 194 21175.15 33.19 42823.86 47773.01 2014-07-13 10:31:23.000 194 21175.20 33.09 42823.86 47773.00 2014-07-13 10:31:24.000 194 21175.25 33.01 42823.91 47773.06 2014-07-13 10:31:25.000 194 21175.32 32.96 42823.96 47773.12 2014-07-13 10:31:26.000 194 21175.29 32.92 42823.98 47773.19 2014-07-13 10:31:27.000 194 21175.28 32.90 42824.01 47773.22 2014-07-13 10:31:28.000 194 21175.26 32.91 42824.05 47773.24 2014-07-13 10:31:29.000 194 21175.23 32.92 42824.09 47773.26 2014-07-13 10:31:30.000 194 21175.21 32.93 42824.07 47773.25 2014-07-13 10:31:31.000 194 21175.17 32.98 42824.07 47773.24 2014-07-13 10:31:32.000 194 21175.11 33.05 42824.02 47773.19 2014-07-13 10:31:33.000 194 21175.04 33.08 42824.02 47773.17 2014-07-13 10:31:34.000 194 21175.00 33.08 42823.99 47773.10 2014-07-13 10:31:35.000 194 21174.98 33.08 42823.94 47773.07 2014-07-13 10:31:36.000 194 21174.98 33.09 42823.94 47773.04 2014-07-13 10:31:37.000 194 21174.97 33.12 42823.90 47773.02 2014-07-13 10:31:38.000 194 21174.95 33.14 42823.92 47773.02 2014-07-13 10:31:39.000 194 21174.94 33.11 42823.93 47772.97 2014-07-13 10:31:40.000 194 21174.91 33.12 42823.93 47772.97 2014-07-13 10:31:41.000 194 21174.91 33.10 42823.93 47772.98 2014-07-13 10:31:42.000 194 21174.94 33.09 42823.90 47772.97 2014-07-13 10:31:43.000 194 21174.92 33.08 42823.90 47772.96 2014-07-13 10:31:44.000 194 21174.94 33.05 42823.93 47772.99 2014-07-13 10:31:45.000 194 21174.96 33.04 42823.92 47773.00 2014-07-13 10:31:46.000 194 21174.96 33.01 42823.92 47773.00 2014-07-13 10:31:47.000 194 21174.98 32.99 42823.96 47773.03 2014-07-13 10:31:48.000 194 21174.98 32.99 42823.97 47773.01 2014-07-13 10:31:49.000 194 21174.98 33.02 42823.97 47773.04 2014-07-13 10:31:50.000 194 21174.96 33.04 42823.95 47773.01 2014-07-13 10:31:51.000 194 21174.99 33.06 42823.96 47773.03 2014-07-13 10:31:52.000 194 21175.00 33.05 42823.94 47773.00 2014-07-13 10:31:53.000 194 21174.98 33.02 42823.90 47773.00 2014-07-13 10:31:54.000 194 21174.98 32.95 42823.93 47773.01 2014-07-13 10:31:55.000 194 21174.99 32.92 42823.94 47773.04 2014-07-13 10:31:56.000 194 21175.01 32.89 42823.97 47773.06 2014-07-13 10:31:57.000 194 21175.05 32.88 42824.01 47773.08 2014-07-13 10:31:58.000 194 21175.04 32.86 42824.01 47773.13 2014-07-13 10:31:59.000 194 21175.04 32.86 42824.03 47773.14 2014-07-13 10:32:00.000 194 21175.03 32.85 42824.04 47773.17 2014-07-13 10:32:01.000 194 21175.04 32.86 42824.07 47773.18 2014-07-13 10:32:02.000 194 21175.09 32.85 42824.04 47773.18 2014-07-13 10:32:03.000 194 21175.09 32.84 42824.02 47773.20 2014-07-13 10:32:04.000 194 21175.09 32.84 42824.04 47773.20 2014-07-13 10:32:05.000 194 21175.09 32.84 42824.04 47773.18 2014-07-13 10:32:06.000 194 21175.10 32.86 42824.04 47773.18 2014-07-13 10:32:07.000 194 21175.08 32.87 42824.03 47773.20 2014-07-13 10:32:08.000 194 21175.11 32.87 42824.01 47773.17 2014-07-13 10:32:09.000 194 21175.12 32.86 42823.99 47773.18 2014-07-13 10:32:10.000 194 21175.10 32.88 42823.99 47773.16 2014-07-13 10:32:11.000 194 21175.10 32.88 42823.97 47773.16 2014-07-13 10:32:12.000 194 21175.11 32.87 42823.94 47773.14 2014-07-13 10:32:13.000 194 21175.12 32.88 42823.94 47773.11 2014-07-13 10:32:14.000 194 21175.13 32.87 42823.88 47773.10 2014-07-13 10:32:15.000 194 21175.11 32.85 42823.91 47773.08 2014-07-13 10:32:16.000 194 21175.10 32.88 42823.89 47773.08 2014-07-13 10:32:17.000 194 21175.09 32.88 42823.89 47773.05 2014-07-13 10:32:18.000 194 21175.09 32.90 42823.86 47773.04 2014-07-13 10:32:19.000 194 21175.07 32.90 42823.82 47773.04 2014-07-13 10:32:20.000 194 21175.07 32.87 42823.81 47773.02 2014-07-13 10:32:21.000 194 21175.05 32.89 42823.80 47773.01 2014-07-13 10:32:22.000 194 21175.07 32.86 42823.81 47773.01 2014-07-13 10:32:23.000 194 21175.05 32.86 42823.79 47773.01 2014-07-13 10:32:24.000 194 21175.06 32.86 42823.79 47772.98 2014-07-13 10:32:25.000 194 21175.04 32.84 42823.79 47772.98 2014-07-13 10:32:26.000 194 21175.03 32.83 42823.78 47772.99 2014-07-13 10:32:27.000 194 21175.04 32.83 42823.76 47772.96 2014-07-13 10:32:28.000 194 21175.08 32.83 42823.73 47772.95 2014-07-13 10:32:29.000 194 21175.10 32.84 42823.74 47772.93 2014-07-13 10:32:30.000 194 21175.06 32.86 42823.75 47772.94 2014-07-13 10:32:31.000 194 21175.05 32.87 42823.72 47772.93 2014-07-13 10:32:32.000 194 21175.07 32.86 42823.72 47772.90 2014-07-13 10:32:33.000 194 21175.10 32.86 42823.75 47772.89 2014-07-13 10:32:34.000 194 21175.13 32.83 42823.69 47772.91 2014-07-13 10:32:35.000 194 21175.12 32.87 42823.73 47772.93 2014-07-13 10:32:36.000 194 21175.12 32.88 42823.72 47772.90 2014-07-13 10:32:37.000 194 21175.12 32.88 42823.66 47772.90 2014-07-13 10:32:38.000 194 21175.14 32.86 42823.65 47772.91 2014-07-13 10:32:39.000 194 21175.13 32.87 42823.63 47772.86 2014-07-13 10:32:40.000 194 21175.13 32.87 42823.66 47772.89 2014-07-13 10:32:41.000 194 21175.13 32.85 42823.63 47772.88 2014-07-13 10:32:42.000 194 21175.19 32.84 42823.62 47772.87 2014-07-13 10:32:43.000 194 21175.18 32.82 42823.61 47772.85 2014-07-13 10:32:44.000 194 21175.17 32.80 42823.62 47772.86 2014-07-13 10:32:45.000 194 21175.18 32.78 42823.63 47772.86 2014-07-13 10:32:46.000 194 21175.18 32.75 42823.61 47772.87 2014-07-13 10:32:47.000 194 21175.18 32.73 42823.59 47772.87 2014-07-13 10:32:48.000 194 21175.18 32.73 42823.60 47772.85 2014-07-13 10:32:49.000 194 21175.18 32.70 42823.62 47772.87 2014-07-13 10:32:50.000 194 21175.19 32.70 42823.62 47772.86 2014-07-13 10:32:51.000 194 21175.23 32.71 42823.63 47772.86 2014-07-13 10:32:52.000 194 21175.24 32.71 42823.60 47772.87 2014-07-13 10:32:53.000 194 21175.26 32.73 42823.60 47772.89 2014-07-13 10:32:54.000 194 21175.24 32.73 42823.63 47772.86 2014-07-13 10:32:55.000 194 21175.27 32.73 42823.62 47772.86 2014-07-13 10:32:56.000 194 21175.30 32.74 42823.60 47772.89 2014-07-13 10:32:57.000 194 21175.30 32.76 42823.60 47772.88 2014-07-13 10:32:58.000 194 21175.30 32.75 42823.60 47772.88 2014-07-13 10:32:59.000 194 21175.30 32.76 42823.57 47772.86 2014-07-13 10:33:00.000 194 21175.31 32.76 42823.55 47772.87 2014-07-13 10:33:01.000 194 21175.28 32.74 42823.54 47772.86 2014-07-13 10:33:02.000 194 21175.28 32.75 42823.51 47772.82 2014-07-13 10:33:03.000 194 21175.27 32.76 42823.51 47772.81 2014-07-13 10:33:04.000 194 21175.24 32.72 42823.47 47772.77 2014-07-13 10:33:05.000 194 21175.20 32.64 42823.49 47772.75 2014-07-13 10:33:06.000 194 21175.18 32.60 42823.49 47772.73 2014-07-13 10:33:07.000 194 21175.13 32.58 42823.45 47772.70 2014-07-13 10:33:08.000 194 21175.13 32.57 42823.45 47772.68 2014-07-13 10:33:09.000 194 21175.12 32.54 42823.43 47772.67 2014-07-13 10:33:10.000 194 21175.16 32.50 42823.40 47772.68 2014-07-13 10:33:11.000 194 21175.19 32.45 42823.39 47772.68 2014-07-13 10:33:12.000 194 21175.21 32.42 42823.41 47772.66 2014-07-13 10:33:13.000 194 21175.21 32.42 42823.42 47772.68 2014-07-13 10:33:14.000 194 21175.25 32.41 42823.44 47772.71 2014-07-13 10:33:15.000 194 21175.24 32.38 42823.43 47772.70 2014-07-13 10:33:16.000 194 21175.24 32.37 42823.42 47772.72 2014-07-13 10:33:17.000 194 21175.24 32.40 42823.42 47772.71 2014-07-13 10:33:18.000 194 21175.25 32.39 42823.41 47772.73 2014-07-13 10:33:19.000 194 21175.23 32.38 42823.40 47772.71 2014-07-13 10:33:20.000 194 21175.22 32.39 42823.40 47772.73 2014-07-13 10:33:21.000 194 21175.23 32.39 42823.43 47772.71 2014-07-13 10:33:22.000 194 21175.26 32.36 42823.40 47772.72 2014-07-13 10:33:23.000 194 21175.26 32.37 42823.45 47772.71 2014-07-13 10:33:24.000 194 21175.29 32.34 42823.40 47772.73 2014-07-13 10:33:25.000 194 21175.28 32.31 42823.41 47772.69 2014-07-13 10:33:26.000 194 21175.28 32.33 42823.43 47772.73 2014-07-13 10:33:27.000 194 21175.31 32.34 42823.44 47772.73 2014-07-13 10:33:28.000 194 21175.32 32.35 42823.43 47772.73 2014-07-13 10:33:29.000 194 21175.31 32.33 42823.39 47772.73 2014-07-13 10:33:30.000 194 21175.32 32.34 42823.38 47772.71 2014-07-13 10:33:31.000 194 21175.34 32.38 42823.30 47772.70 2014-07-13 10:33:32.000 194 21175.36 32.36 42823.31 47772.69 2014-07-13 10:33:33.000 194 21175.39 32.30 42823.32 47772.67 2014-07-13 10:33:34.000 194 21175.39 32.33 42823.33 47772.69 2014-07-13 10:33:35.000 194 21175.39 32.32 42823.35 47772.69 2014-07-13 10:33:36.000 194 21175.38 32.29 42823.38 47772.69 2014-07-13 10:33:37.000 194 21175.39 32.26 42823.34 47772.72 2014-07-13 10:33:38.000 194 21175.39 32.23 42823.34 47772.70 2014-07-13 10:33:39.000 194 21175.44 32.23 42823.34 47772.72 2014-07-13 10:33:40.000 194 21175.46 32.22 42823.31 47772.72 2014-07-13 10:33:41.000 194 21175.47 32.22 42823.30 47772.72 2014-07-13 10:33:42.000 194 21175.49 32.25 42823.33 47772.74 2014-07-13 10:33:43.000 194 21175.48 32.24 42823.32 47772.73 2014-07-13 10:33:44.000 194 21175.51 32.23 42823.30 47772.75 2014-07-13 10:33:45.000 194 21175.53 32.23 42823.29 47772.72 2014-07-13 10:33:46.000 194 21175.56 32.24 42823.26 47772.73 2014-07-13 10:33:47.000 194 21175.56 32.26 42823.24 47772.74 2014-07-13 10:33:48.000 194 21175.57 32.27 42823.24 47772.74 2014-07-13 10:33:49.000 194 21175.61 32.27 42823.24 47772.73 2014-07-13 10:33:50.000 194 21175.65 32.26 42823.25 47772.74 2014-07-13 10:33:51.000 194 21175.62 32.26 42823.25 47772.74 2014-07-13 10:33:52.000 194 21175.63 32.27 42823.23 47772.75 2014-07-13 10:33:53.000 194 21175.61 32.27 42823.22 47772.73 2014-07-13 10:33:54.000 194 21175.60 32.27 42823.19 47772.70 2014-07-13 10:33:55.000 194 21175.62 32.27 42823.15 47772.67 2014-07-13 10:33:56.000 194 21175.60 32.25 42823.14 47772.64 2014-07-13 10:33:57.000 194 21175.62 32.21 42823.15 47772.64 2014-07-13 10:33:58.000 194 21175.61 32.20 42823.11 47772.64 2014-07-13 10:33:59.000 194 21175.65 32.22 42823.11 47772.62 2014-07-13 10:34:00.000 194 21175.66 32.23 42823.12 47772.64 2014-07-13 10:34:01.000 194 21175.71 32.23 42823.11 47772.64 2014-07-13 10:34:02.000 194 21175.75 32.21 42823.11 47772.64 2014-07-13 10:34:03.000 194 21175.76 32.16 42823.11 47772.66 2014-07-13 10:34:04.000 194 21175.80 32.14 42823.12 47772.69 2014-07-13 10:34:05.000 194 21175.82 32.11 42823.15 47772.69 2014-07-13 10:34:06.000 194 21175.85 32.07 42823.19 47772.75 2014-07-13 10:34:07.000 194 21175.89 32.06 42823.24 47772.78 2014-07-13 10:34:08.000 194 21175.94 32.04 42823.27 47772.80 2014-07-13 10:34:09.000 194 21175.94 32.02 42823.25 47772.84 2014-07-13 10:34:10.000 194 21175.95 32.04 42823.28 47772.86 2014-07-13 10:34:11.000 194 21175.99 32.02 42823.26 47772.89 2014-07-13 10:34:12.000 194 21175.98 32.02 42823.25 47772.90 2014-07-13 10:34:13.000 194 21175.99 31.99 42823.23 47772.88 2014-07-13 10:34:14.000 194 21176.01 31.98 42823.22 47772.89 2014-07-13 10:34:15.000 194 21176.00 31.96 42823.23 47772.89 2014-07-13 10:34:16.000 194 21176.01 31.91 42823.23 47772.90 2014-07-13 10:34:17.000 194 21176.03 31.86 42823.22 47772.90 2014-07-13 10:34:18.000 194 21176.06 31.84 42823.22 47772.91 2014-07-13 10:34:19.000 194 21176.05 31.78 42823.23 47772.92 2014-07-13 10:34:20.000 194 21176.07 31.75 42823.23 47772.93 2014-07-13 10:34:21.000 194 21176.07 31.67 42823.24 47772.94 2014-07-13 10:34:22.000 194 21176.09 31.59 42823.27 47772.95 2014-07-13 10:34:23.000 194 21176.09 31.54 42823.26 47772.98 2014-07-13 10:34:24.000 194 21176.10 31.49 42823.27 47772.98 2014-07-13 10:34:25.000 194 21176.12 31.47 42823.26 47772.96 2014-07-13 10:34:26.000 194 21176.11 31.42 42823.30 47772.96 2014-07-13 10:34:27.000 194 21176.14 31.39 42823.31 47772.98 2014-07-13 10:34:28.000 194 21176.16 31.34 42823.34 47773.01 2014-07-13 10:34:29.000 194 21176.18 31.33 42823.36 47773.02 2014-07-13 10:34:30.000 194 21176.16 31.30 42823.40 47773.04 2014-07-13 10:34:31.000 194 21176.18 31.25 42823.41 47773.09 2014-07-13 10:34:32.000 194 21176.19 31.23 42823.46 47773.11 2014-07-13 10:34:33.000 194 21176.18 31.20 42823.45 47773.14 2014-07-13 10:34:34.000 194 21176.21 31.15 42823.48 47773.17 2014-07-13 10:34:35.000 194 21176.20 31.10 42823.51 47773.18 2014-07-13 10:34:36.000 194 21176.22 31.07 42823.54 47773.20 2014-07-13 10:34:37.000 194 21176.20 31.04 42823.55 47773.23 2014-07-13 10:34:38.000 194 21176.15 31.06 42823.60 47773.26 2014-07-13 10:34:39.000 194 21176.04 31.16 42823.58 47773.23 2014-07-13 10:34:40.000 194 21175.97 31.29 42823.51 47773.18 2014-07-13 10:34:41.000 194 21175.92 31.37 42823.45 47773.10 2014-07-13 10:34:42.000 194 21175.89 31.45 42823.36 47773.00 2014-07-13 10:34:43.000 194 21175.85 31.50 42823.28 47772.92 2014-07-13 10:34:44.000 194 21175.83 31.52 42823.20 47772.83 2014-07-13 10:34:45.000 194 21175.82 31.51 42823.17 47772.74 2014-07-13 10:34:46.000 194 21175.81 31.49 42823.13 47772.69 2014-07-13 10:34:47.000 194 21175.79 31.45 42823.12 47772.67 2014-07-13 10:34:48.000 194 21175.79 31.39 42823.11 47772.66 2014-07-13 10:34:49.000 194 21175.81 31.34 42823.13 47772.65 2014-07-13 10:34:50.000 194 21175.79 31.32 42823.14 47772.67 2014-07-13 10:34:51.000 194 21175.74 31.32 42823.14 47772.64 2014-07-13 10:34:52.000 194 21175.74 31.33 42823.12 47772.65 2014-07-13 10:34:53.000 194 21175.73 31.33 42823.09 47772.64 2014-07-13 10:34:54.000 194 21175.73 31.31 42823.08 47772.60 2014-07-13 10:34:55.000 194 21175.75 31.27 42823.09 47772.61 2014-07-13 10:34:56.000 194 21175.74 31.22 42823.11 47772.64 2014-07-13 10:34:57.000 194 21175.74 31.20 42823.11 47772.66 2014-07-13 10:34:58.000 194 21175.70 31.20 42823.11 47772.66 2014-07-13 10:34:59.000 194 21175.66 31.20 42823.11 47772.64 2014-07-13 10:35:00.000 194 21175.64 31.21 42823.09 47772.61 2014-07-13 10:35:01.000 194 21175.60 31.19 42823.05 47772.57 2014-07-13 10:35:02.000 194 21175.54 31.13 42823.02 47772.55 2014-07-13 10:35:03.000 194 21175.53 31.09 42823.00 47772.50 2014-07-13 10:35:04.000 194 21175.52 31.04 42823.00 47772.50 2014-07-13 10:35:05.000 194 21175.51 31.03 42823.01 47772.52 2014-07-13 10:35:06.000 194 21175.44 31.04 42823.01 47772.49 2014-07-13 10:35:07.000 194 21175.43 31.04 42822.99 47772.44 2014-07-13 10:35:08.000 194 21175.44 31.00 42822.97 47772.40 2014-07-13 10:35:09.000 194 21175.47 30.88 42822.99 47772.41 2014-07-13 10:35:10.000 194 21175.54 30.72 42823.05 47772.44 2014-07-13 10:35:11.000 194 21175.59 30.58 42823.17 47772.53 2014-07-13 10:35:12.000 194 21175.64 30.46 42823.25 47772.63 2014-07-13 10:35:13.000 194 21175.64 30.46 42823.33 47772.74 2014-07-13 10:35:14.000 194 21175.60 30.53 42823.33 47772.78 2014-07-13 10:35:15.000 194 21175.57 30.55 42823.30 47772.80 2014-07-13 10:35:16.000 194 21175.59 30.51 42823.30 47772.76 2014-07-13 10:35:17.000 194 21175.58 30.50 42823.28 47772.75 2014-07-13 10:35:18.000 194 21175.56 30.53 42823.28 47772.76 2014-07-13 10:35:19.000 194 21175.52 30.53 42823.26 47772.70 2014-07-13 10:35:20.000 194 21175.51 30.52 42823.23 47772.68 2014-07-13 10:35:21.000 194 21175.50 30.54 42823.22 47772.68 2014-07-13 10:35:22.000 194 21175.49 30.57 42823.22 47772.66 2014-07-13 10:35:23.000 194 21175.46 30.63 42823.15 47772.62 2014-07-13 10:35:24.000 194 21175.45 30.66 42823.08 47772.55 2014-07-13 10:35:25.000 194 21175.46 30.66 42823.08 47772.51 2014-07-13 10:35:26.000 194 21175.51 30.62 42823.06 47772.50 2014-07-13 10:35:27.000 194 21175.52 30.63 42823.08 47772.50 2014-07-13 10:35:28.000 194 21175.53 30.62 42823.06 47772.48 2014-07-13 10:35:29.000 194 21175.61 30.54 42823.09 47772.51 2014-07-13 10:35:30.000 194 21175.63 30.44 42823.10 47772.56 2014-07-13 10:35:31.000 194 21175.70 30.43 42823.13 47772.63 2014-07-13 10:35:32.000 194 21175.73 30.43 42823.13 47772.66 2014-07-13 10:35:33.000 194 21175.76 30.43 42823.15 47772.68 2014-07-13 10:35:34.000 194 21175.81 30.37 42823.18 47772.73 2014-07-13 10:35:35.000 194 21175.91 30.27 42823.21 47772.76 2014-07-13 10:35:36.000 194 21176.00 30.17 42823.30 47772.84 2014-07-13 10:35:37.000 194 21176.08 30.12 42823.39 47772.94 2014-07-13 10:35:38.000 194 21176.14 30.08 42823.44 47773.05 2014-07-13 10:35:39.000 194 21176.19 30.06 42823.48 47773.14 2014-07-13 10:35:40.000 194 21176.25 30.02 42823.54 47773.21 2014-07-13 10:35:41.000 194 21176.29 29.98 42823.59 47773.27 2014-07-13 10:35:42.000 194 21176.36 29.98 42823.59 47773.33 2014-07-13 10:35:43.000 194 21176.39 29.98 42823.64 47773.38 2014-07-13 10:35:44.000 194 21176.43 29.98 42823.67 47773.42 2014-07-13 10:35:45.000 194 21176.47 30.01 42823.70 47773.49 2014-07-13 10:35:46.000 194 21176.52 30.03 42823.69 47773.51 2014-07-13 10:35:47.000 194 21176.56 30.07 42823.67 47773.53 2014-07-13 10:35:48.000 194 21176.61 30.05 42823.70 47773.55 2014-07-13 10:35:49.000 194 21176.60 30.03 42823.73 47773.58 2014-07-13 10:35:50.000 194 21176.63 30.01 42823.70 47773.58 2014-07-13 10:35:51.000 194 21176.66 30.03 42823.69 47773.62 2014-07-13 10:35:52.000 194 21176.70 29.99 42823.68 47773.63 2014-07-13 10:35:53.000 194 21176.75 29.98 42823.69 47773.65 2014-07-13 10:35:54.000 194 21176.81 29.96 42823.72 47773.68 2014-07-13 10:35:55.000 194 21176.82 29.98 42823.73 47773.70 2014-07-13 10:35:56.000 194 21176.82 30.00 42823.75 47773.71 2014-07-13 10:35:57.000 194 21176.80 30.00 42823.71 47773.70 2014-07-13 10:35:58.000 194 21176.83 30.02 42823.72 47773.68 2014-07-13 10:35:59.000 194 21176.85 30.04 42823.70 47773.67 2014-07-13 10:36:00.000 194 21176.85 30.04 42823.64 47773.66 2014-07-13 10:36:01.000 194 21176.85 30.03 42823.65 47773.67 2014-07-13 10:36:02.000 194 21176.85 30.04 42823.66 47773.67 2014-07-13 10:36:03.000 194 21176.87 30.02 42823.67 47773.67 2014-07-13 10:36:04.000 194 21176.89 30.01 42823.69 47773.66 2014-07-13 10:36:05.000 194 21176.94 30.02 42823.67 47773.69 2014-07-13 10:36:06.000 194 21176.89 30.03 42823.66 47773.65 2014-07-13 10:36:07.000 194 21176.90 30.02 42823.65 47773.67 2014-07-13 10:36:08.000 194 21176.90 30.02 42823.62 47773.65 2014-07-13 10:36:09.000 194 21176.88 30.02 42823.63 47773.66 2014-07-13 10:36:10.000 194 21176.85 30.00 42823.64 47773.64 2014-07-13 10:36:11.000 194 21176.79 30.00 42823.65 47773.64 2014-07-13 10:36:12.000 194 21176.77 30.01 42823.65 47773.61 2014-07-13 10:36:13.000 194 21176.77 30.04 42823.62 47773.61 2014-07-13 10:36:14.000 194 21176.77 30.08 42823.60 47773.60 2014-07-13 10:36:15.000 194 21176.75 30.09 42823.57 47773.55 2014-07-13 10:36:16.000 194 21176.73 30.11 42823.54 47773.53 2014-07-13 10:36:17.000 194 21176.71 30.13 42823.53 47773.50 2014-07-13 10:36:18.000 194 21176.72 30.12 42823.50 47773.48 2014-07-13 10:36:19.000 194 21176.69 30.11 42823.53 47773.46 2014-07-13 10:36:20.000 194 21176.69 30.10 42823.48 47773.43 2014-07-13 10:36:21.000 194 21176.67 30.10 42823.45 47773.40 2014-07-13 10:36:22.000 194 21176.63 30.11 42823.45 47773.41 2014-07-13 10:36:23.000 194 21176.61 30.13 42823.45 47773.39 2014-07-13 10:36:24.000 194 21176.60 30.11 42823.46 47773.38 2014-07-13 10:36:25.000 194 21176.60 30.09 42823.46 47773.37 2014-07-13 10:36:26.000 194 21176.59 30.08 42823.47 47773.36 2014-07-13 10:36:27.000 194 21176.59 30.10 42823.43 47773.35 2014-07-13 10:36:28.000 194 21176.54 30.12 42823.42 47773.33 2014-07-13 10:36:29.000 194 21176.50 30.13 42823.42 47773.33 2014-07-13 10:36:30.000 194 21176.48 30.15 42823.42 47773.28 2014-07-13 10:36:31.000 194 21176.49 30.12 42823.40 47773.26 2014-07-13 10:36:32.000 194 21176.48 30.16 42823.34 47773.25 2014-07-13 10:36:33.000 194 21176.45 30.19 42823.34 47773.24 2014-07-13 10:36:34.000 194 21176.43 30.18 42823.31 47773.22 2014-07-13 10:36:35.000 194 21176.41 30.18 42823.32 47773.21 2014-07-13 10:36:36.000 194 21176.38 30.18 42823.33 47773.16 2014-07-13 10:36:37.000 194 21176.37 30.17 42823.31 47773.16 2014-07-13 10:36:38.000 194 21176.33 30.16 42823.29 47773.16 2014-07-13 10:36:39.000 194 21176.32 30.17 42823.31 47773.15 2014-07-13 10:36:40.000 194 21176.29 30.17 42823.36 47773.14 2014-07-13 10:36:41.000 194 21176.27 30.18 42823.36 47773.14 2014-07-13 10:36:42.000 194 21176.26 30.17 42823.35 47773.12 2014-07-13 10:36:43.000 194 21176.26 30.16 42823.35 47773.12 2014-07-13 10:36:44.000 194 21176.25 30.18 42823.35 47773.11 2014-07-13 10:36:45.000 194 21176.23 30.17 42823.36 47773.13 2014-07-13 10:36:46.000 194 21176.25 30.16 42823.35 47773.11 2014-07-13 10:36:47.000 194 21176.22 30.18 42823.37 47773.11 2014-07-13 10:36:48.000 194 21176.26 30.19 42823.34 47773.10 2014-07-13 10:36:49.000 194 21176.23 30.17 42823.33 47773.11 2014-07-13 10:36:50.000 194 21176.21 30.16 42823.39 47773.09 2014-07-13 10:36:51.000 194 21176.20 30.17 42823.39 47773.10 2014-07-13 10:36:52.000 194 21176.20 30.18 42823.37 47773.07 2014-07-13 10:36:53.000 194 21176.19 30.17 42823.38 47773.10 2014-07-13 10:36:54.000 194 21176.20 30.14 42823.38 47773.07 2014-07-13 10:36:55.000 194 21176.16 30.14 42823.33 47773.07 2014-07-13 10:36:56.000 194 21176.14 30.15 42823.31 47773.04 2014-07-13 10:36:57.000 194 21176.11 30.15 42823.32 47773.04 2014-07-13 10:36:58.000 194 21176.09 30.16 42823.32 47773.05 2014-07-13 10:36:59.000 194 21176.04 30.15 42823.31 47773.01 2014-07-13 10:37:00.000 194 21176.03 30.14 42823.30 47773.00 2014-07-13 10:37:01.000 194 21176.04 30.12 42823.33 47772.99 2014-07-13 10:37:02.000 194 21176.02 30.12 42823.32 47772.97 2014-07-13 10:37:03.000 194 21175.98 30.12 42823.34 47772.97 2014-07-13 10:37:04.000 194 21175.97 30.14 42823.31 47772.93 2014-07-13 10:37:05.000 194 21175.95 30.14 42823.27 47772.91 2014-07-13 10:37:06.000 194 21175.94 30.15 42823.24 47772.89 2014-07-13 10:37:07.000 194 21175.96 30.14 42823.26 47772.89 2014-07-13 10:37:08.000 194 21175.94 30.15 42823.22 47772.86 2014-07-13 10:37:09.000 194 21175.94 30.15 42823.21 47772.85 2014-07-13 10:37:10.000 194 21175.95 30.12 42823.22 47772.86 2014-07-13 10:37:11.000 194 21175.93 30.12 42823.23 47772.87 2014-07-13 10:37:12.000 194 21175.93 30.07 42823.25 47772.88 2014-07-13 10:37:13.000 194 21175.94 30.06 42823.26 47772.87 2014-07-13 10:37:14.000 194 21175.96 30.03 42823.25 47772.91 2014-07-13 10:37:15.000 194 21176.01 30.01 42823.28 47772.91 2014-07-13 10:37:16.000 194 21175.99 29.97 42823.31 47772.94 2014-07-13 10:37:17.000 194 21176.02 29.96 42823.33 47772.96 2014-07-13 10:37:18.000 194 21175.99 29.96 42823.34 47772.98 2014-07-13 10:37:19.000 194 21175.98 29.96 42823.35 47772.97 2014-07-13 10:37:20.000 194 21175.97 29.97 42823.39 47773.02 2014-07-13 10:37:21.000 194 21175.99 29.99 42823.39 47773.02 2014-07-13 10:37:22.000 194 21176.03 30.04 42823.37 47773.02 2014-07-13 10:37:23.000 194 21176.06 30.04 42823.42 47773.03 2014-07-13 10:37:24.000 194 21176.09 30.08 42823.41 47773.04 2014-07-13 10:37:25.000 194 21176.09 30.08 42823.38 47773.06 2014-07-13 10:37:26.000 194 21176.10 30.07 42823.36 47773.06 2014-07-13 10:37:27.000 194 21176.10 30.10 42823.36 47773.04 2014-07-13 10:37:28.000 194 21176.12 30.13 42823.36 47773.03 2014-07-13 10:37:29.000 194 21176.14 30.15 42823.36 47773.05 2014-07-13 10:37:30.000 194 21176.17 30.16 42823.33 47773.04 2014-07-13 10:37:31.000 194 21176.17 30.14 42823.36 47773.03 2014-07-13 10:37:32.000 194 21176.17 30.12 42823.35 47773.06 2014-07-13 10:37:33.000 194 21176.18 30.12 42823.39 47773.05 2014-07-13 10:37:34.000 194 21176.20 30.11 42823.38 47773.07 2014-07-13 10:37:35.000 194 21176.20 30.08 42823.38 47773.06 2014-07-13 10:37:36.000 194 21176.24 30.05 42823.40 47773.08 2014-07-13 10:37:37.000 194 21176.23 30.05 42823.39 47773.11 2014-07-13 10:37:38.000 194 21176.21 30.03 42823.43 47773.13 2014-07-13 10:37:39.000 194 21176.23 30.00 42823.43 47773.14 2014-07-13 10:37:40.000 194 21176.23 29.99 42823.45 47773.14 2014-07-13 10:37:41.000 194 21176.25 30.00 42823.43 47773.18 2014-07-13 10:37:42.000 194 21176.26 30.00 42823.47 47773.18 2014-07-13 10:37:43.000 194 21176.29 29.98 42823.48 47773.21 2014-07-13 10:37:44.000 194 21176.31 29.97 42823.50 47773.21 2014-07-13 10:37:45.000 194 21176.30 29.98 42823.52 47773.23 2014-07-13 10:37:46.000 194 21176.28 29.96 42823.51 47773.24 2014-07-13 10:37:47.000 194 21176.29 29.96 42823.48 47773.23 2014-07-13 10:37:48.000 194 21176.27 29.98 42823.50 47773.22 2014-07-13 10:37:49.000 194 21176.26 29.98 42823.44 47773.21 2014-07-13 10:37:50.000 194 21176.26 29.96 42823.45 47773.19 2014-07-13 10:37:51.000 194 21176.24 29.98 42823.43 47773.19 2014-07-13 10:37:52.000 194 21176.21 29.97 42823.46 47773.17 2014-07-13 10:37:53.000 194 21176.20 29.96 42823.46 47773.16 2014-07-13 10:37:54.000 194 21176.19 29.95 42823.43 47773.17 2014-07-13 10:37:55.000 194 21176.15 29.94 42823.44 47773.14 2014-07-13 10:37:56.000 194 21176.12 29.92 42823.42 47773.12 2014-07-13 10:37:57.000 194 21176.10 29.94 42823.42 47773.14 2014-07-13 10:37:58.000 194 21176.09 29.94 42823.44 47773.11 2014-07-13 10:37:59.000 194 21176.07 29.95 42823.40 47773.09 2014-07-13 10:38:00.000 194 21176.04 29.96 42823.39 47773.08 2014-07-13 10:38:01.000 194 21176.05 29.97 42823.36 47773.05 2014-07-13 10:38:02.000 194 21176.00 29.98 42823.35 47773.03 2014-07-13 10:38:03.000 194 21175.97 29.99 42823.33 47773.00 2014-07-13 10:38:04.000 194 21175.93 30.01 42823.33 47772.96 2014-07-13 10:38:05.000 194 21175.91 30.00 42823.32 47772.96 2014-07-13 10:38:06.000 194 21175.88 29.97 42823.29 47772.93 2014-07-13 10:38:07.000 194 21175.88 29.97 42823.31 47772.91 2014-07-13 10:38:08.000 194 21175.88 29.93 42823.32 47772.91 2014-07-13 10:38:09.000 194 21175.86 29.92 42823.32 47772.91 2014-07-13 10:38:10.000 194 21175.87 29.91 42823.35 47772.89 2014-07-13 10:38:11.000 194 21175.82 29.92 42823.34 47772.88 2014-07-13 10:38:12.000 194 21175.80 29.96 42823.32 47772.87 2014-07-13 10:38:13.000 194 21175.74 30.00 42823.26 47772.84 2014-07-13 10:38:14.000 194 21175.66 30.06 42823.24 47772.80 2014-07-13 10:38:15.000 194 21175.54 30.24 42823.18 47772.74 2014-07-13 10:38:16.000 194 21175.45 30.40 42823.05 47772.60 2014-07-13 10:38:17.000 194 21175.38 30.53 42822.90 47772.46 2014-07-13 10:38:18.000 194 21175.33 30.57 42822.82 47772.29 2014-07-13 10:38:19.000 194 21175.31 30.57 42822.72 47772.18 2014-07-13 10:38:20.000 194 21175.31 30.56 42822.67 47772.10 2014-07-13 10:38:21.000 194 21175.29 30.53 42822.61 47772.05 2014-07-13 10:38:22.000 194 21175.27 30.52 42822.56 47772.00 2014-07-13 10:38:23.000 194 21175.26 30.49 42822.55 47771.96 2014-07-13 10:38:24.000 194 21175.23 30.45 42822.54 47771.94 2014-07-13 10:38:25.000 194 21175.19 30.43 42822.50 47771.91 2014-07-13 10:38:26.000 194 21175.19 30.36 42822.52 47771.88 2014-07-13 10:38:27.000 194 21175.18 30.30 42822.50 47771.87 2014-07-13 10:38:28.000 194 21175.18 30.29 42822.50 47771.87 2014-07-13 10:38:29.000 194 21175.15 30.28 42822.48 47771.86 2014-07-13 10:38:30.000 194 21175.16 30.27 42822.46 47771.84 2014-07-13 10:38:31.000 194 21175.18 30.28 42822.49 47771.84 2014-07-13 10:38:32.000 194 21175.20 30.29 42822.46 47771.84 2014-07-13 10:38:33.000 194 21175.23 30.25 42822.47 47771.82 2014-07-13 10:38:34.000 194 21175.25 30.19 42822.49 47771.86 2014-07-13 10:38:35.000 194 21175.29 30.14 42822.50 47771.87 2014-07-13 10:38:36.000 194 21175.27 30.11 42822.54 47771.89 2014-07-13 10:38:37.000 194 21175.26 30.11 42822.54 47771.94 2014-07-13 10:38:38.000 194 21175.31 30.10 42822.55 47771.93 2014-07-13 10:38:39.000 194 21175.38 30.02 42822.59 47771.93 2014-07-13 10:38:40.000 194 21175.43 29.91 42822.63 47772.02 2014-07-13 10:38:41.000 194 21175.48 29.84 42822.70 47772.08 2014-07-13 10:38:42.000 194 21175.54 29.80 42822.75 47772.16 2014-07-13 10:38:43.000 194 21175.56 29.78 42822.83 47772.28 2014-07-13 10:38:44.000 194 21175.58 29.75 42822.87 47772.33 2014-07-13 10:38:45.000 194 21175.55 29.75 42822.91 47772.36 2014-07-13 10:38:46.000 194 21175.54 29.84 42822.91 47772.38 2014-07-13 10:38:47.000 194 21175.51 29.96 42822.83 47772.36 2014-07-13 10:38:48.000 194 21175.53 29.92 42822.79 47772.31 2014-07-13 10:38:49.000 194 21175.53 29.83 42822.79 47772.27 2014-07-13 10:38:50.000 194 21175.50 29.81 42822.80 47772.26 2014-07-13 10:38:51.000 194 21175.43 29.89 42822.80 47772.26 2014-07-13 10:38:52.000 194 21175.36 29.94 42822.75 47772.18 2014-07-13 10:38:53.000 194 21175.33 29.90 42822.75 47772.14 2014-07-13 10:38:54.000 194 21175.36 29.85 42822.73 47772.09 2014-07-13 10:38:55.000 194 21175.35 29.85 42822.75 47772.11 2014-07-13 10:38:56.000 194 21175.36 29.85 42822.70 47772.11 2014-07-13 10:38:57.000 194 21175.36 29.90 42822.69 47772.10 2014-07-13 10:38:58.000 194 21175.39 29.94 42822.68 47772.09 2014-07-13 10:38:59.000 194 21175.42 29.93 42822.64 47772.08 2014-07-13 10:39:00.000 194 21175.41 29.95 42822.63 47772.08 2014-07-13 10:39:01.000 194 21175.41 29.93 42822.66 47772.05 2014-07-13 10:39:02.000 194 21175.45 29.88 42822.65 47772.06 2014-07-13 10:39:03.000 194 21175.46 29.88 42822.61 47772.06 2014-07-13 10:39:04.000 194 21175.47 29.85 42822.61 47772.07 2014-07-13 10:39:05.000 194 21175.51 29.80 42822.64 47772.11 2014-07-13 10:39:06.000 194 21175.54 29.78 42822.65 47772.10 2014-07-13 10:39:07.000 194 21175.56 29.75 42822.65 47772.14 2014-07-13 10:39:08.000 194 21175.60 29.68 42822.65 47772.18 2014-07-13 10:39:09.000 194 21175.57 29.63 42822.74 47772.21 2014-07-13 10:39:10.000 194 21175.59 29.60 42822.76 47772.24 2014-07-13 10:39:11.000 194 21175.61 29.60 42822.78 47772.26 2014-07-13 10:39:12.000 194 21175.64 29.58 42822.80 47772.28 2014-07-13 10:39:13.000 194 21175.67 29.54 42822.82 47772.31 2014-07-13 10:39:14.000 194 21175.74 29.45 42822.83 47772.36 2014-07-13 10:39:15.000 194 21175.76 29.35 42822.90 47772.40 2014-07-13 10:39:16.000 194 21175.77 29.32 42823.01 47772.49 2014-07-13 10:39:17.000 194 21175.81 29.30 42823.01 47772.54 2014-07-13 10:39:18.000 194 21175.85 29.29 42823.06 47772.61 2014-07-13 10:39:19.000 194 21175.86 29.32 42823.10 47772.64 2014-07-13 10:39:20.000 194 21175.85 29.31 42823.12 47772.68 2014-07-13 10:39:21.000 194 21175.85 29.32 42823.13 47772.69 2014-07-13 10:39:22.000 194 21175.87 29.34 42823.11 47772.71 2014-07-13 10:39:23.000 194 21175.85 29.33 42823.11 47772.69 2014-07-13 10:39:24.000 194 21175.84 29.34 42823.06 47772.68 2014-07-13 10:39:25.000 194 21175.83 29.33 42823.08 47772.68 2014-07-13 10:39:26.000 194 21175.84 29.31 42823.04 47772.64 2014-07-13 10:39:27.000 194 21175.85 29.27 42823.05 47772.64 2014-07-13 10:39:28.000 194 21175.89 29.17 42823.04 47772.65 2014-07-13 10:39:29.000 194 21175.91 29.13 42823.04 47772.68 2014-07-13 10:39:30.000 194 21175.95 29.12 42823.09 47772.71 2014-07-13 10:39:31.000 194 21175.96 29.12 42823.12 47772.75 2014-07-13 10:39:32.000 194 21175.94 29.15 42823.13 47772.76 2014-07-13 10:39:33.000 194 21175.97 29.15 42823.10 47772.75 2014-07-13 10:39:34.000 194 21175.98 29.14 42823.12 47772.78 2014-07-13 10:39:35.000 194 21176.02 29.12 42823.13 47772.79 2014-07-13 10:39:36.000 194 21176.08 29.12 42823.12 47772.79 2014-07-13 10:39:37.000 194 21176.07 29.13 42823.13 47772.83 2014-07-13 10:39:38.000 194 21176.12 29.11 42823.12 47772.84 2014-07-13 10:39:39.000 194 21176.13 29.15 42823.11 47772.84 2014-07-13 10:39:40.000 194 21176.12 29.18 42823.08 47772.81 2014-07-13 10:39:41.000 194 21176.10 29.21 42823.07 47772.80 2014-07-13 10:39:42.000 194 21176.09 29.22 42823.04 47772.76 2014-07-13 10:39:43.000 194 21176.09 29.23 42822.98 47772.71 2014-07-13 10:39:44.000 194 21176.10 29.24 42822.91 47772.67 2014-07-13 10:39:45.000 194 21176.14 29.19 42822.87 47772.66 2014-07-13 10:39:46.000 194 21176.14 29.13 42822.86 47772.61 2014-07-13 10:39:47.000 194 21176.12 29.12 42822.89 47772.64 2014-07-13 10:39:48.000 194 21176.09 29.15 42822.90 47772.63 2014-07-13 10:39:49.000 194 21176.05 29.18 42822.87 47772.59 2014-07-13 10:39:50.000 194 21176.04 29.19 42822.82 47772.55 2014-07-13 10:39:51.000 194 21176.02 29.19 42822.79 47772.51 2014-07-13 10:39:52.000 194 21175.97 29.22 42822.77 47772.47 2014-07-13 10:39:53.000 194 21175.92 29.24 42822.72 47772.43 2014-07-13 10:39:54.000 194 21175.91 29.22 42822.73 47772.43 2014-07-13 10:39:55.000 194 21175.91 29.20 42822.74 47772.39 2014-07-13 10:39:56.000 194 21175.89 29.17 42822.71 47772.38 2014-07-13 10:39:57.000 194 21175.92 29.16 42822.75 47772.38 2014-07-13 10:39:58.000 194 21175.92 29.15 42822.76 47772.39 2014-07-13 10:39:59.000 194 21175.93 29.15 42822.78 47772.41 2014-07-13 10:40:00.000 194 21175.93 29.10 42822.79 47772.44 2014-07-13 10:40:01.000 194 21175.95 29.07 42822.82 47772.46 2014-07-13 10:40:02.000 194 21175.95 29.06 42822.82 47772.50 2014-07-13 10:40:03.000 194 21175.94 29.05 42822.88 47772.49 2014-07-13 10:40:04.000 194 21175.94 29.07 42822.90 47772.53 2014-07-13 10:40:05.000 194 21175.93 29.08 42822.90 47772.53 2014-07-13 10:40:06.000 194 21175.94 29.10 42822.89 47772.54 2014-07-13 10:40:07.000 194 21175.92 29.08 42822.93 47772.56 2014-07-13 10:40:08.000 194 21175.95 29.08 42822.95 47772.56 2014-07-13 10:40:09.000 194 21175.96 29.11 42822.98 47772.57 2014-07-13 10:40:10.000 194 21175.94 29.13 42822.97 47772.58 2014-07-13 10:40:11.000 194 21175.96 29.08 42822.97 47772.61 2014-07-13 10:40:12.000 194 21175.97 29.02 42823.00 47772.63 2014-07-13 10:40:13.000 194 21175.96 29.00 42823.06 47772.65 2014-07-13 10:40:14.000 194 21175.98 28.96 42823.10 47772.69 2014-07-13 10:40:15.000 194 21175.95 28.95 42823.15 47772.75 2014-07-13 10:40:16.000 194 21175.97 28.91 42823.17 47772.78 2014-07-13 10:40:17.000 194 21176.02 28.89 42823.25 47772.83 2014-07-13 10:40:18.000 194 21176.00 28.88 42823.29 47772.86 2014-07-13 10:40:19.000 194 21175.99 28.89 42823.31 47772.90 2014-07-13 10:40:20.000 194 21176.01 28.87 42823.33 47772.93 2014-07-13 10:40:21.000 194 21175.99 28.87 42823.33 47772.94 2014-07-13 10:40:22.000 194 21175.99 28.90 42823.36 47772.98 2014-07-13 10:40:23.000 194 21176.03 28.90 42823.37 47772.99 2014-07-13 10:40:24.000 194 21176.03 28.88 42823.40 47773.00 2014-07-13 10:40:25.000 194 21176.05 28.86 42823.38 47773.00 2014-07-13 10:40:26.000 194 21176.05 28.87 42823.38 47773.02 2014-07-13 10:40:27.000 194 21176.09 28.88 42823.40 47773.04 2014-07-13 10:40:28.000 194 21176.08 28.86 42823.42 47773.07 2014-07-13 10:40:29.000 194 21176.08 28.83 42823.43 47773.08 2014-07-13 10:40:30.000 194 21176.11 28.79 42823.45 47773.09 2014-07-13 10:40:31.000 194 21176.13 28.80 42823.49 47773.14 2014-07-13 10:40:32.000 194 21176.16 28.78 42823.52 47773.16 2014-07-13 10:40:33.000 194 21176.15 28.76 42823.53 47773.22 2014-07-13 10:40:34.000 194 21176.18 28.73 42823.56 47773.22 2014-07-13 10:40:35.000 194 21176.17 28.71 42823.58 47773.22 2014-07-13 10:40:36.000 194 21176.19 28.71 42823.59 47773.28 2014-07-13 10:40:37.000 194 21176.20 28.71 42823.60 47773.27 2014-07-13 10:40:38.000 194 21176.21 28.69 42823.63 47773.28 2014-07-13 10:40:39.000 194 21176.19 28.69 42823.65 47773.29 2014-07-13 10:40:40.000 194 21176.19 28.68 42823.64 47773.32 2014-07-13 10:40:41.000 194 21176.21 28.70 42823.62 47773.31 2014-07-13 10:40:42.000 194 21176.21 28.70 42823.61 47773.32 2014-07-13 10:40:43.000 194 21176.22 28.71 42823.60 47773.31 2014-07-13 10:40:44.000 194 21176.23 28.73 42823.60 47773.32 2014-07-13 10:40:45.000 194 21176.28 28.72 42823.61 47773.33 2014-07-13 10:40:46.000 194 21176.30 28.73 42823.59 47773.30 2014-07-13 10:40:47.000 194 21176.31 28.71 42823.62 47773.32 2014-07-13 10:40:48.000 194 21176.30 28.70 42823.61 47773.33 2014-07-13 10:40:49.000 194 21176.28 28.70 42823.62 47773.34 2014-07-13 10:40:50.000 194 21176.30 28.71 42823.61 47773.33 2014-07-13 10:40:51.000 194 21176.32 28.72 42823.59 47773.34 2014-07-13 10:40:52.000 194 21176.31 28.72 42823.60 47773.33 2014-07-13 10:40:53.000 194 21176.31 28.73 42823.58 47773.32 2014-07-13 10:40:54.000 194 21176.32 28.70 42823.58 47773.33 2014-07-13 10:40:55.000 194 21176.33 28.69 42823.59 47773.32 2014-07-13 10:40:56.000 194 21176.30 28.67 42823.60 47773.32 2014-07-13 10:40:57.000 194 21176.25 28.69 42823.58 47773.31 2014-07-13 10:40:58.000 194 21176.21 28.70 42823.52 47773.28 2014-07-13 10:40:59.000 194 21176.16 28.70 42823.51 47773.24 2014-07-13 10:41:00.000 194 21176.21 28.70 42823.51 47773.21 2014-07-13 10:41:01.000 194 21176.18 28.70 42823.49 47773.19 2014-07-13 10:41:02.000 194 21176.18 28.67 42823.49 47773.15 2014-07-13 10:41:03.000 194 21176.16 28.66 42823.45 47773.14 2014-07-13 10:41:04.000 194 21176.16 28.64 42823.43 47773.14 2014-07-13 10:41:05.000 194 21176.19 28.61 42823.42 47773.15 2014-07-13 10:41:06.000 194 21176.22 28.59 42823.44 47773.18 2014-07-13 10:41:07.000 194 21176.25 28.58 42823.47 47773.17 2014-07-13 10:41:08.000 194 21176.27 28.57 42823.47 47773.20 2014-07-13 10:41:09.000 194 21176.26 28.55 42823.51 47773.21 2014-07-13 10:41:10.000 194 21176.32 28.53 42823.52 47773.28 2014-07-13 10:41:11.000 194 21176.33 28.52 42823.53 47773.27 2014-07-13 10:41:12.000 194 21176.31 28.51 42823.52 47773.29 2014-07-13 10:41:13.000 194 21176.32 28.50 42823.54 47773.30 2014-07-13 10:41:14.000 194 21176.31 28.50 42823.53 47773.28 2014-07-13 10:41:15.000 194 21176.31 28.51 42823.54 47773.29 2014-07-13 10:41:16.000 194 21176.29 28.51 42823.53 47773.27 2014-07-13 10:41:17.000 194 21176.25 28.49 42823.51 47773.25 2014-07-13 10:41:18.000 194 21176.20 28.50 42823.50 47773.24 2014-07-13 10:41:19.000 194 21176.19 28.48 42823.49 47773.20 2014-07-13 10:41:20.000 194 21176.13 28.48 42823.49 47773.18 2014-07-13 10:41:21.000 194 21176.08 28.49 42823.49 47773.18 2014-07-13 10:41:22.000 194 21176.05 28.47 42823.50 47773.14 2014-07-13 10:41:23.000 194 21176.03 28.51 42823.45 47773.12 2014-07-13 10:41:24.000 194 21176.00 28.52 42823.44 47773.09 2014-07-13 10:41:25.000 194 21175.95 28.54 42823.41 47773.05 2014-07-13 10:41:26.000 194 21175.94 28.53 42823.41 47773.04 2014-07-13 10:41:27.000 194 21175.87 28.53 42823.42 47773.02 2014-07-13 10:41:28.000 194 21175.88 28.51 42823.43 47773.01 2014-07-13 10:41:29.000 194 21175.89 28.47 42823.44 47773.00 2014-07-13 10:41:30.000 194 21175.88 28.45 42823.41 47773.00 2014-07-13 10:41:31.000 194 21175.85 28.45 42823.45 47773.03 2014-07-13 10:41:32.000 194 21175.82 28.47 42823.45 47773.02 2014-07-13 10:41:33.000 194 21175.79 28.46 42823.44 47772.99 2014-07-13 10:41:34.000 194 21175.75 28.46 42823.45 47772.98 2014-07-13 10:41:35.000 194 21175.74 28.47 42823.46 47772.94 2014-07-13 10:41:36.000 194 21175.69 28.45 42823.46 47772.94 2014-07-13 10:41:37.000 194 21175.67 28.44 42823.44 47772.92 2014-07-13 10:41:38.000 194 21175.66 28.41 42823.45 47772.92 2014-07-13 10:41:39.000 194 21175.65 28.36 42823.44 47772.90 2014-07-13 10:41:40.000 194 21175.62 28.32 42823.47 47772.92 2014-07-13 10:41:41.000 194 21175.59 28.30 42823.49 47772.90 2014-07-13 10:41:42.000 194 21175.60 28.28 42823.50 47772.90 2014-07-13 10:41:43.000 194 21175.57 28.28 42823.52 47772.92 2014-07-13 10:41:44.000 194 21175.52 28.30 42823.51 47772.90 2014-07-13 10:41:45.000 194 21175.51 28.35 42823.50 47772.86 2014-07-13 10:41:46.000 194 21175.50 28.39 42823.45 47772.85 2014-07-13 10:41:47.000 194 21175.52 28.44 42823.41 47772.84 2014-07-13 10:41:48.000 194 21175.54 28.45 42823.38 47772.80 2014-07-13 10:41:49.000 194 21175.56 28.45 42823.34 47772.80 2014-07-13 10:41:50.000 194 21175.61 28.46 42823.33 47772.80 2014-07-13 10:41:51.000 194 21175.65 28.50 42823.32 47772.79 2014-07-13 10:41:52.000 194 21175.66 28.50 42823.29 47772.77 2014-07-13 10:41:53.000 194 21175.69 28.51 42823.31 47772.78 2014-07-13 10:41:54.000 194 21175.70 28.53 42823.29 47772.78 2014-07-13 10:41:55.000 194 21175.73 28.54 42823.30 47772.78 2014-07-13 10:41:56.000 194 21175.74 28.53 42823.29 47772.80 2014-07-13 10:41:57.000 194 21175.72 28.56 42823.27 47772.80 2014-07-13 10:41:58.000 194 21175.60 28.75 42823.22 47772.77 2014-07-13 10:41:59.000 194 21175.55 28.98 42823.09 47772.66 2014-07-13 10:42:00.000 194 21175.53 29.11 42822.92 47772.53 2014-07-13 10:42:01.000 194 21175.52 29.16 42822.82 47772.39 2014-07-13 10:42:02.000 194 21175.49 29.21 42822.73 47772.26 2014-07-13 10:42:03.000 194 21175.49 29.26 42822.67 47772.21 2014-07-13 10:42:04.000 194 21175.50 29.29 42822.63 47772.15 2014-07-13 10:42:05.000 194 21175.50 29.32 42822.58 47772.08 2014-07-13 10:42:06.000 194 21175.51 29.33 42822.52 47772.05 2014-07-13 10:42:07.000 194 21175.47 29.29 42822.54 47772.03 2014-07-13 10:42:08.000 194 21175.46 29.30 42822.54 47771.99 2014-07-13 10:42:09.000 194 21175.44 29.27 42822.48 47771.98 2014-07-13 10:42:10.000 194 21175.46 29.26 42822.49 47771.99 2014-07-13 10:42:11.000 194 21175.43 29.29 42822.46 47771.97 2014-07-13 10:42:12.000 194 21175.38 29.35 42822.43 47771.94 2014-07-13 10:42:13.000 194 21175.36 29.36 42822.38 47771.89 2014-07-13 10:42:14.000 194 21175.39 29.29 42822.38 47771.87 2014-07-13 10:42:15.000 194 21175.47 29.14 42822.44 47771.86 2014-07-13 10:42:16.000 194 21175.53 29.01 42822.55 47771.94 2014-07-13 10:42:17.000 194 21175.56 28.96 42822.61 47772.04 2014-07-13 10:42:18.000 194 21175.57 28.93 42822.69 47772.15 2014-07-13 10:42:19.000 194 21175.52 29.03 42822.72 47772.21 2014-07-13 10:42:20.000 194 21175.39 29.25 42822.71 47772.20 2014-07-13 10:42:21.000 194 21175.36 29.41 42822.59 47772.13 2014-07-13 10:42:22.000 194 21175.35 29.48 42822.51 47772.00 2014-07-13 10:42:23.000 194 21175.33 29.46 42822.47 47771.94 2014-07-13 10:42:24.000 194 21175.35 29.45 42822.41 47771.87 2014-07-13 10:42:25.000 194 21175.36 29.43 42822.39 47771.87 2014-07-13 10:42:26.000 194 21175.38 29.41 42822.41 47771.88 2014-07-13 10:42:27.000 194 21175.39 29.41 42822.37 47771.87 2014-07-13 10:42:28.000 194 21175.39 29.42 42822.35 47771.86 2014-07-13 10:42:29.000 194 21175.38 29.42 42822.35 47771.84 2014-07-13 10:42:30.000 194 21175.35 29.44 42822.34 47771.83 2014-07-13 10:42:31.000 194 21175.31 29.45 42822.33 47771.81 2014-07-13 10:42:32.000 194 21175.29 29.49 42822.33 47771.81 2014-07-13 10:42:33.000 194 21175.28 29.54 42822.30 47771.74 2014-07-13 10:42:34.000 194 21175.26 29.53 42822.25 47771.70 2014-07-13 10:42:35.000 194 21175.28 29.56 42822.24 47771.67 2014-07-13 10:42:36.000 194 21175.29 29.57 42822.23 47771.68 2014-07-13 10:42:37.000 194 21175.29 29.57 42822.21 47771.64 2014-07-13 10:42:38.000 194 21175.27 29.57 42822.20 47771.62 2014-07-13 10:42:39.000 194 21175.25 29.57 42822.20 47771.61 2014-07-13 10:42:40.000 194 21175.25 29.59 42822.16 47771.64 2014-07-13 10:42:41.000 194 21175.22 29.61 42822.14 47771.59 2014-07-13 10:42:42.000 194 21175.24 29.61 42822.10 47771.56 2014-07-13 10:42:43.000 194 21175.22 29.63 42822.10 47771.55 2014-07-13 10:42:44.000 194 21175.22 29.64 42822.07 47771.53 2014-07-13 10:42:45.000 194 21175.24 29.62 42822.04 47771.49 2014-07-13 10:42:46.000 194 21175.18 29.63 42822.02 47771.48 2014-07-13 10:42:47.000 194 21175.15 29.60 42822.02 47771.47 2014-07-13 10:42:48.000 194 21175.17 29.60 42822.02 47771.45 2014-07-13 10:42:49.000 194 21175.16 29.57 42822.03 47771.45 2014-07-13 10:42:50.000 194 21175.12 29.55 42822.00 47771.43 2014-07-13 10:42:51.000 194 21175.12 29.52 42822.00 47771.38 2014-07-13 10:42:52.000 194 21175.10 29.47 42822.03 47771.41 2014-07-13 10:42:53.000 194 21175.06 29.45 42822.04 47771.41 2014-07-13 10:42:54.000 194 21175.05 29.44 42822.05 47771.41 2014-07-13 10:42:55.000 194 21175.04 29.47 42822.05 47771.39 2014-07-13 10:42:56.000 194 21175.05 29.45 42822.05 47771.39 2014-07-13 10:42:57.000 194 21175.03 29.39 42822.08 47771.41 2014-07-13 10:42:58.000 194 21175.05 29.34 42822.08 47771.42 2014-07-13 10:42:59.000 194 21175.03 29.32 42822.14 47771.45 2014-07-13 10:43:00.000 194 21175.06 29.30 42822.18 47771.46 2014-07-13 10:43:01.000 194 21175.07 29.33 42822.16 47771.50 2014-07-13 10:43:02.000 194 21175.05 29.32 42822.19 47771.52 2014-07-13 10:43:03.000 194 21175.07 29.32 42822.19 47771.53 2014-07-13 10:43:04.000 194 21175.11 29.31 42822.19 47771.55 2014-07-13 10:43:05.000 194 21175.12 29.25 42822.23 47771.57 2014-07-13 10:43:06.000 194 21175.19 29.13 42822.29 47771.61 2014-07-13 10:43:07.000 194 21175.22 29.02 42822.43 47771.70 2014-07-13 10:43:08.000 194 21175.26 28.98 42822.49 47771.79 2014-07-13 10:43:09.000 194 21175.28 28.93 42822.54 47771.87 2014-07-13 10:43:10.000 194 21175.28 28.87 42822.58 47771.95 2014-07-13 10:43:11.000 194 21175.33 28.80 42822.69 47772.03 2014-07-13 10:43:12.000 194 21175.35 28.76 42822.76 47772.13 2014-07-13 10:43:13.000 194 21175.33 28.77 42822.82 47772.18 2014-07-13 10:43:14.000 194 21175.29 28.76 42822.88 47772.22 2014-07-13 10:43:15.000 194 21175.27 28.77 42822.89 47772.30 2014-07-13 10:43:16.000 194 21175.28 28.79 42822.94 47772.28 2014-07-13 10:43:17.000 194 21175.25 28.83 42823.00 47772.32 2014-07-13 10:43:18.000 194 21175.21 28.85 42822.96 47772.32 2014-07-13 10:43:19.000 194 21175.20 28.83 42822.96 47772.32 2014-07-13 10:43:20.000 194 21175.18 28.84 42823.00 47772.31 2014-07-13 10:43:21.000 194 21175.14 28.83 42823.01 47772.31 2014-07-13 10:43:22.000 194 21175.12 28.82 42823.04 47772.34 2014-07-13 10:43:23.000 194 21175.10 28.78 42823.04 47772.31 2014-07-13 10:43:24.000 194 21175.04 28.77 42823.07 47772.32 2014-07-13 10:43:25.000 194 21174.99 28.80 42823.09 47772.31 2014-07-13 10:43:26.000 194 21174.95 28.82 42823.09 47772.29 2014-07-13 10:43:27.000 194 21174.89 28.88 42823.06 47772.27 2014-07-13 10:43:28.000 194 21174.83 28.91 42823.02 47772.24 2014-07-13 10:43:29.000 194 21174.79 28.91 42823.01 47772.20 2014-07-13 10:43:30.000 194 21174.79 28.91 42823.00 47772.14 2014-07-13 10:43:31.000 194 21174.78 28.84 42823.00 47772.14 2014-07-13 10:43:32.000 194 21174.81 28.78 42823.02 47772.16 2014-07-13 10:43:33.000 194 21174.80 28.76 42823.04 47772.17 2014-07-13 10:43:34.000 194 21174.78 28.74 42823.09 47772.20 2014-07-13 10:43:35.000 194 21174.79 28.74 42823.11 47772.22 2014-07-13 10:43:36.000 194 21174.82 28.77 42823.14 47772.25 2014-07-13 10:43:37.000 194 21174.82 28.79 42823.18 47772.28 2014-07-13 10:43:38.000 194 21174.88 28.79 42823.19 47772.30 2014-07-13 10:43:39.000 194 21174.90 28.80 42823.19 47772.30 2014-07-13 10:43:40.000 194 21174.88 28.81 42823.23 47772.36 2014-07-13 10:43:41.000 194 21174.85 28.82 42823.23 47772.35 2014-07-13 10:43:42.000 194 21174.87 28.83 42823.22 47772.38 2014-07-13 10:43:43.000 194 21174.91 28.87 42823.26 47772.38 2014-07-13 10:43:44.000 194 21174.91 28.86 42823.29 47772.40 2014-07-13 10:43:45.000 194 21174.89 28.88 42823.25 47772.41 2014-07-13 10:43:46.000 194 21174.89 28.91 42823.21 47772.39 2014-07-13 10:43:47.000 194 21174.92 28.91 42823.22 47772.40 2014-07-13 10:43:48.000 194 21174.92 28.89 42823.18 47772.38 2014-07-13 10:43:49.000 194 21174.91 28.91 42823.23 47772.38 2014-07-13 10:43:50.000 194 21174.90 28.89 42823.24 47772.37 2014-07-13 10:43:51.000 194 21174.89 28.87 42823.24 47772.38 2014-07-13 10:43:52.000 194 21174.90 28.85 42823.28 47772.43 2014-07-13 10:43:53.000 194 21174.89 28.86 42823.24 47772.42 2014-07-13 10:43:54.000 194 21174.88 28.83 42823.30 47772.44 2014-07-13 10:43:55.000 194 21174.89 28.84 42823.32 47772.43 2014-07-13 10:43:56.000 194 21174.92 28.82 42823.33 47772.46 2014-07-13 10:43:57.000 194 21174.93 28.81 42823.36 47772.47 2014-07-13 10:43:58.000 194 21174.94 28.80 42823.37 47772.49 2014-07-13 10:43:59.000 194 21174.94 28.77 42823.36 47772.52 2014-07-13 10:44:00.000 194 21174.94 28.72 42823.38 47772.52 2014-07-13 10:44:01.000 194 21174.92 28.69 42823.36 47772.52 2014-07-13 10:44:02.000 194 21174.92 28.66 42823.38 47772.53 2014-07-13 10:44:03.000 194 21174.96 28.65 42823.39 47772.56 2014-07-13 10:44:04.000 194 21175.01 28.62 42823.37 47772.55 2014-07-13 10:44:05.000 194 21175.03 28.59 42823.37 47772.54 2014-07-13 10:44:06.000 194 21175.06 28.53 42823.34 47772.56 2014-07-13 10:44:07.000 194 21175.05 28.48 42823.32 47772.58 2014-07-13 10:44:08.000 194 21175.04 28.45 42823.27 47772.52 2014-07-13 10:44:09.000 194 21175.06 28.40 42823.23 47772.51 2014-07-13 10:44:10.000 194 21175.10 28.37 42823.19 47772.51 2014-07-13 10:44:11.000 194 21175.15 28.31 42823.17 47772.47 2014-07-13 10:44:12.000 194 21175.20 28.27 42823.14 47772.46 2014-07-13 10:44:13.000 194 21175.21 28.23 42823.13 47772.46 2014-07-13 10:44:14.000 194 21175.22 28.17 42823.12 47772.45 2014-07-13 10:44:15.000 194 21175.24 28.11 42823.11 47772.44 2014-07-13 10:44:16.000 194 21175.28 28.06 42823.10 47772.46 2014-07-13 10:44:17.000 194 21175.27 28.01 42823.11 47772.47 2014-07-13 10:44:18.000 194 21175.29 27.96 42823.15 47772.46 2014-07-13 10:44:19.000 194 21175.32 27.91 42823.17 47772.49 2014-07-13 10:44:20.000 194 21175.35 27.84 42823.19 47772.53 2014-07-13 10:44:21.000 194 21175.36 27.82 42823.21 47772.55 2014-07-13 10:44:22.000 194 21175.38 27.78 42823.24 47772.59 2014-07-13 10:44:23.000 194 21175.40 27.76 42823.24 47772.60 2014-07-13 10:44:24.000 194 21175.41 27.75 42823.26 47772.63 2014-07-13 10:44:25.000 194 21175.43 27.74 42823.26 47772.65 2014-07-13 10:44:26.000 194 21175.51 27.72 42823.25 47772.67 2014-07-13 10:44:27.000 194 21175.55 27.69 42823.20 47772.68 2014-07-13 10:44:28.000 194 21175.54 27.67 42823.23 47772.70 2014-07-13 10:44:29.000 194 21175.61 27.63 42823.23 47772.67 2014-07-13 10:44:30.000 194 21175.65 27.61 42823.24 47772.70 2014-07-13 10:44:31.000 194 21175.70 27.60 42823.21 47772.74 2014-07-13 10:44:32.000 194 21175.69 27.55 42823.24 47772.74 2014-07-13 10:44:33.000 194 21175.71 27.47 42823.26 47772.74 2014-07-13 10:44:34.000 194 21175.73 27.43 42823.29 47772.77 2014-07-13 10:44:35.000 194 21175.74 27.36 42823.32 47772.78 2014-07-13 10:44:36.000 194 21175.80 27.30 42823.31 47772.83 2014-07-13 10:44:37.000 194 21175.82 27.24 42823.34 47772.88 2014-07-13 10:44:38.000 194 21175.81 27.21 42823.37 47772.89 2014-07-13 10:44:39.000 194 21175.80 27.17 42823.42 47772.92 2014-07-13 10:44:40.000 194 21175.83 27.15 42823.42 47772.96 2014-07-13 10:44:41.000 194 21175.85 27.14 42823.43 47772.97 2014-07-13 10:44:42.000 194 21175.89 27.13 42823.47 47773.00 2014-07-13 10:44:43.000 194 21175.89 27.14 42823.48 47773.02 2014-07-13 10:44:44.000 194 21175.89 27.13 42823.45 47773.03 2014-07-13 10:44:45.000 194 21175.89 27.10 42823.46 47773.05 2014-07-13 10:44:46.000 194 21175.87 27.06 42823.45 47773.02 2014-07-13 10:44:47.000 194 21175.87 27.04 42823.44 47773.04 2014-07-13 10:44:48.000 194 21175.90 27.00 42823.47 47773.04 2014-07-13 10:44:49.000 194 21175.92 26.98 42823.44 47773.05 2014-07-13 10:44:50.000 194 21175.90 26.95 42823.46 47773.04 2014-07-13 10:44:51.000 194 21175.92 26.94 42823.46 47773.04 2014-07-13 10:44:52.000 194 21175.92 26.96 42823.48 47773.04 2014-07-13 10:44:53.000 194 21175.96 27.01 42823.47 47773.06 2014-07-13 10:44:54.000 194 21176.02 27.03 42823.48 47773.09 2014-07-13 10:44:55.000 194 21176.02 27.04 42823.52 47773.12 2014-07-13 10:44:56.000 194 21176.01 27.07 42823.56 47773.15 2014-07-13 10:44:57.000 194 21176.04 27.08 42823.58 47773.16 2014-07-13 10:44:58.000 194 21176.05 27.09 42823.57 47773.17 2014-07-13 10:44:59.000 194 21176.04 27.17 42823.58 47773.19 2014-07-13 10:45:00.000 194 21175.99 27.25 42823.57 47773.15 2014-07-13 10:45:01.000 194 21175.99 27.31 42823.47 47773.12 2014-07-13 10:45:02.000 194 21175.97 27.33 42823.42 47773.08 2014-07-13 10:45:03.000 194 21175.97 27.35 42823.38 47773.03 2014-07-13 10:45:04.000 194 21175.96 27.34 42823.37 47773.00 2014-07-13 10:45:05.000 194 21175.97 27.34 42823.33 47772.98 2014-07-13 10:45:06.000 194 21175.98 27.31 42823.31 47772.94 2014-07-13 10:45:07.000 194 21175.97 27.31 42823.31 47772.94 2014-07-13 10:45:08.000 194 21175.91 27.36 42823.29 47772.92 2014-07-13 10:45:09.000 194 21175.84 27.45 42823.22 47772.87 2014-07-13 10:45:10.000 194 21175.78 27.52 42823.17 47772.76 2014-07-13 10:45:11.000 194 21175.73 27.50 42823.08 47772.72 2014-07-13 10:45:12.000 194 21175.67 27.45 42823.02 47772.61 2014-07-13 10:45:13.000 194 21175.60 27.42 42822.96 47772.54 2014-07-13 10:45:14.000 194 21175.53 27.38 42822.96 47772.48 2014-07-13 10:45:15.000 194 21175.53 27.38 42822.94 47772.40 2014-07-13 10:45:16.000 194 21175.48 27.38 42822.89 47772.35 2014-07-13 10:45:17.000 194 21175.40 27.40 42822.88 47772.30 2014-07-13 10:45:18.000 194 21175.40 27.38 42822.83 47772.27 2014-07-13 10:45:19.000 194 21175.39 27.38 42822.81 47772.22 2014-07-13 10:45:20.000 194 21175.41 27.35 42822.79 47772.20 2014-07-13 10:45:21.000 194 21175.43 27.25 42822.79 47772.21 2014-07-13 10:45:22.000 194 21175.42 27.22 42822.82 47772.24 2014-07-13 10:45:23.000 194 21175.41 27.23 42822.87 47772.27 2014-07-13 10:45:24.000 194 21175.41 27.23 42822.94 47772.28 2014-07-13 10:45:25.000 194 21175.37 27.27 42822.95 47772.30 2014-07-13 10:45:26.000 194 21175.33 27.35 42822.93 47772.31 2014-07-13 10:45:27.000 194 21175.34 27.40 42822.86 47772.27 2014-07-13 10:45:28.000 194 21175.31 27.48 42822.82 47772.24 2014-07-13 10:45:29.000 194 21175.32 27.48 42822.77 47772.18 2014-07-13 10:45:30.000 194 21175.33 27.46 42822.78 47772.19 2014-07-13 10:45:31.000 194 21175.31 27.48 42822.76 47772.17 2014-07-13 10:45:32.000 194 21175.32 27.47 42822.72 47772.14 2014-07-13 10:45:33.000 194 21175.30 27.46 42822.75 47772.11 2014-07-13 10:45:34.000 194 21175.26 27.50 42822.72 47772.10 2014-07-13 10:45:35.000 194 21175.27 27.47 42822.71 47772.08 2014-07-13 10:45:36.000 194 21175.32 27.40 42822.72 47772.09 2014-07-13 10:45:37.000 194 21175.33 27.34 42822.73 47772.09 2014-07-13 10:45:38.000 194 21175.35 27.34 42822.72 47772.10 2014-07-13 10:45:39.000 194 21175.32 27.32 42822.74 47772.13 2014-07-13 10:45:40.000 194 21175.34 27.25 42822.78 47772.14 2014-07-13 10:45:41.000 194 21175.33 27.22 42822.78 47772.17 2014-07-13 10:45:42.000 194 21175.34 27.20 42822.80 47772.18 2014-07-13 10:45:43.000 194 21175.33 27.19 42822.85 47772.21 2014-07-13 10:45:44.000 194 21175.28 27.19 42822.84 47772.19 2014-07-13 10:45:45.000 194 21175.20 27.25 42822.80 47772.19 2014-07-13 10:45:46.000 194 21175.21 27.32 42822.75 47772.12 2014-07-13 10:45:47.000 194 21175.24 27.33 42822.73 47772.08 2014-07-13 10:45:48.000 194 21175.30 27.30 42822.74 47772.07 2014-07-13 10:45:49.000 194 21175.32 27.20 42822.78 47772.11 2014-07-13 10:45:50.000 194 21175.28 27.12 42822.78 47772.11 2014-07-13 10:45:51.000 194 21175.24 27.10 42822.80 47772.15 2014-07-13 10:45:52.000 194 21175.21 27.10 42822.76 47772.16 2014-07-13 10:45:53.000 194 21175.20 27.09 42822.77 47772.13 2014-07-13 10:45:54.000 194 21175.16 27.08 42822.75 47772.11 2014-07-13 10:45:55.000 194 21175.16 27.09 42822.71 47772.07 2014-07-13 10:45:56.000 194 21175.13 27.12 42822.69 47772.02 2014-07-13 10:45:57.000 194 21175.11 27.14 42822.67 47772.01 2014-07-13 10:45:58.000 194 21175.11 27.16 42822.66 47771.99 2014-07-13 10:45:59.000 194 21175.11 27.21 42822.65 47771.96 2014-07-13 10:46:00.000 194 21175.06 27.31 42822.62 47771.93 2014-07-13 10:46:01.000 194 21175.05 27.36 42822.56 47771.88 2014-07-13 10:46:02.000 194 21175.06 27.36 42822.49 47771.80 2014-07-13 10:46:03.000 194 21175.03 27.35 42822.47 47771.80 2014-07-13 10:46:04.000 194 21175.05 27.33 42822.47 47771.78 2014-07-13 10:46:05.000 194 21175.07 27.30 42822.44 47771.75 2014-07-13 10:46:06.000 194 21175.07 27.30 42822.47 47771.77 2014-07-13 10:46:07.000 194 21175.11 27.28 42822.46 47771.80 2014-07-13 10:46:08.000 194 21175.22 27.20 42822.47 47771.79 2014-07-13 10:46:09.000 194 21175.26 27.09 42822.54 47771.87 2014-07-13 10:46:10.000 194 21175.33 27.02 42822.62 47771.95 2014-07-13 10:46:11.000 194 21175.35 27.03 42822.65 47772.05 2014-07-13 10:46:12.000 194 21175.36 27.04 42822.72 47772.09 2014-07-13 10:46:13.000 194 21175.32 27.07 42822.72 47772.13 2014-07-13 10:46:14.000 194 21175.34 27.07 42822.74 47772.15 2014-07-13 10:46:15.000 194 21175.37 27.06 42822.76 47772.16 2014-07-13 10:46:16.000 194 21175.35 27.08 42822.78 47772.19 2014-07-13 10:46:17.000 194 21175.29 27.06 42822.79 47772.18 2014-07-13 10:46:18.000 194 21175.29 27.04 42822.82 47772.18 2014-07-13 10:46:19.000 194 21175.24 27.05 42822.82 47772.19 2014-07-13 10:46:20.000 194 21175.17 27.05 42822.79 47772.21 2014-07-13 10:46:21.000 194 21175.10 27.09 42822.77 47772.14 2014-07-13 10:46:22.000 194 21175.03 27.23 42822.71 47772.10 2014-07-13 10:46:23.000 194 21174.96 27.40 42822.61 47771.98 2014-07-13 10:46:24.000 194 21174.92 27.46 42822.53 47771.86 2014-07-13 10:46:25.000 194 21174.92 27.51 42822.45 47771.81 2014-07-13 10:46:26.000 194 21174.92 27.51 42822.40 47771.73 2014-07-13 10:46:27.000 194 21174.92 27.51 42822.38 47771.67 2014-07-13 10:46:28.000 194 21174.92 27.52 42822.33 47771.65 2014-07-13 10:46:29.000 194 21174.96 27.50 42822.37 47771.68 2014-07-13 10:46:30.000 194 21174.96 27.50 42822.38 47771.65 2014-07-13 10:46:31.000 194 21174.95 27.49 42822.38 47771.66 2014-07-13 10:46:32.000 194 21174.95 27.48 42822.41 47771.66 2014-07-13 10:46:33.000 194 21174.95 27.50 42822.44 47771.69 2014-07-13 10:46:34.000 194 21174.97 27.52 42822.45 47771.70 2014-07-13 10:46:35.000 194 21174.95 27.54 42822.43 47771.69 2014-07-13 10:46:36.000 194 21174.94 27.53 42822.42 47771.68 2014-07-13 10:46:37.000 194 21174.95 27.55 42822.39 47771.69 2014-07-13 10:46:38.000 194 21174.96 27.55 42822.39 47771.66 2014-07-13 10:46:39.000 194 21174.94 27.53 42822.40 47771.66 2014-07-13 10:46:40.000 194 21174.94 27.51 42822.40 47771.67 2014-07-13 10:46:41.000 194 21174.94 27.49 42822.41 47771.67 2014-07-13 10:46:42.000 194 21174.98 27.39 42822.47 47771.70 2014-07-13 10:46:43.000 194 21175.05 27.31 42822.50 47771.75 2014-07-13 10:46:44.000 194 21175.08 27.26 42822.55 47771.82 2014-07-13 10:46:45.000 194 21175.09 27.28 42822.63 47771.89 2014-07-13 10:46:46.000 194 21175.09 27.27 42822.68 47771.94 2014-07-13 10:46:47.000 194 21175.11 27.22 42822.73 47771.98 2014-07-13 10:46:48.000 194 21175.07 27.18 42822.75 47772.01 2014-07-13 10:46:49.000 194 21175.06 27.18 42822.77 47772.03 2014-07-13 10:46:50.000 194 21175.05 27.16 42822.79 47772.03 2014-07-13 10:46:51.000 194 21175.06 27.16 42822.79 47772.03 2014-07-13 10:46:52.000 194 21175.07 27.16 42822.78 47772.06 2014-07-13 10:46:53.000 194 21175.04 27.13 42822.81 47772.06 2014-07-13 10:46:54.000 194 21175.03 27.10 42822.82 47772.08 2014-07-13 10:46:55.000 194 21175.00 27.05 42822.85 47772.10 2014-07-13 10:46:56.000 194 21175.05 27.01 42822.87 47772.11 2014-07-13 10:46:57.000 194 21175.08 27.01 42822.86 47772.12 2014-07-13 10:46:58.000 194 21175.09 27.04 42822.87 47772.16 2014-07-13 10:46:59.000 194 21175.09 27.03 42822.88 47772.14 2014-07-13 10:47:00.000 194 21175.12 27.04 42822.90 47772.18 2014-07-13 10:47:01.000 194 21175.11 27.00 42822.91 47772.15 2014-07-13 10:47:02.000 194 21175.10 26.98 42822.90 47772.16 2014-07-13 10:47:03.000 194 21175.10 26.99 42822.86 47772.17 2014-07-13 10:47:04.000 194 21175.12 26.98 42822.88 47772.15 2014-07-13 10:47:05.000 194 21175.10 26.98 42822.89 47772.16 2014-07-13 10:47:06.000 194 21175.15 26.96 42822.87 47772.15 2014-07-13 10:47:07.000 194 21175.15 26.95 42822.87 47772.14 2014-07-13 10:47:08.000 194 21175.14 26.94 42822.90 47772.19 2014-07-13 10:47:09.000 194 21175.17 26.91 42822.91 47772.15 2014-07-13 10:47:10.000 194 21175.17 26.89 42822.89 47772.19 2014-07-13 10:47:11.000 194 21175.18 26.84 42822.90 47772.18 2014-07-13 10:47:12.000 194 21175.18 26.82 42822.92 47772.24 2014-07-13 10:47:13.000 194 21175.15 26.81 42822.93 47772.22 2014-07-13 10:47:14.000 194 21175.16 26.79 42822.91 47772.24 2014-07-13 10:47:15.000 194 21175.15 26.78 42822.96 47772.23 2014-07-13 10:47:16.000 194 21175.18 26.75 42822.98 47772.24 2014-07-13 10:47:17.000 194 21175.16 26.75 42822.95 47772.25 2014-07-13 10:47:18.000 194 21175.16 26.79 42822.95 47772.26 2014-07-13 10:47:19.000 194 21175.12 26.79 42822.94 47772.24 2014-07-13 10:47:20.000 194 21175.11 26.77 42822.92 47772.26 2014-07-13 10:47:21.000 194 21175.12 26.76 42822.92 47772.22 2014-07-13 10:47:22.000 194 21175.11 26.77 42822.96 47772.26 2014-07-13 10:47:23.000 194 21175.13 26.82 42822.98 47772.26 2014-07-13 10:47:24.000 194 21175.16 26.82 42822.95 47772.25 2014-07-13 10:47:25.000 194 21175.16 26.84 42822.97 47772.28 2014-07-13 10:47:26.000 194 21175.19 26.82 42822.95 47772.29 2014-07-13 10:47:27.000 194 21175.25 26.85 42822.94 47772.31 2014-07-13 10:47:28.000 194 21175.29 26.84 42822.95 47772.29 2014-07-13 10:47:29.000 194 21175.31 26.80 42822.95 47772.32 2014-07-13 10:47:30.000 194 21175.33 26.80 42822.92 47772.31 2014-07-13 10:47:31.000 194 21175.36 26.79 42822.96 47772.34 2014-07-13 10:47:32.000 194 21175.37 26.76 42822.92 47772.33 2014-07-13 10:47:33.000 194 21175.42 26.73 42822.94 47772.35 2014-07-13 10:47:34.000 194 21175.47 26.72 42822.92 47772.37 2014-07-13 10:47:35.000 194 21175.50 26.71 42822.91 47772.39 2014-07-13 10:47:36.000 194 21175.49 26.70 42822.91 47772.39 2014-07-13 10:47:37.000 194 21175.48 26.67 42822.91 47772.39 2014-07-13 10:47:38.000 194 21175.48 26.61 42822.92 47772.42 2014-07-13 10:47:39.000 194 21175.51 26.61 42822.95 47772.43 2014-07-13 10:47:40.000 194 21175.55 26.61 42822.99 47772.45 2014-07-13 10:47:41.000 194 21175.57 26.62 42822.99 47772.49 2014-07-13 10:47:42.000 194 21175.56 26.62 42823.01 47772.49 2014-07-13 10:47:43.000 194 21175.56 26.60 42822.99 47772.53 2014-07-13 10:47:44.000 194 21175.57 26.55 42823.00 47772.50 2014-07-13 10:47:45.000 194 21175.57 26.54 42823.02 47772.52 2014-07-13 10:47:46.000 194 21175.56 26.52 42823.04 47772.52 2014-07-13 10:47:47.000 194 21175.56 26.50 42823.04 47772.53 2014-07-13 10:47:48.000 194 21175.59 26.47 42823.07 47772.54 2014-07-13 10:47:49.000 194 21175.59 26.44 42823.07 47772.56 2014-07-13 10:47:50.000 194 21175.58 26.41 42823.08 47772.57 2014-07-13 10:47:51.000 194 21175.59 26.39 42823.07 47772.55 2014-07-13 10:47:52.000 194 21175.61 26.37 42823.08 47772.58 2014-07-13 10:47:53.000 194 21175.60 26.34 42823.09 47772.57 2014-07-13 10:47:54.000 194 21175.59 26.33 42823.13 47772.58 2014-07-13 10:47:55.000 194 21175.56 26.31 42823.11 47772.59 2014-07-13 10:47:56.000 194 21175.56 26.28 42823.11 47772.60 2014-07-13 10:47:57.000 194 21175.57 26.26 42823.14 47772.59 2014-07-13 10:47:58.000 194 21175.57 26.29 42823.15 47772.59 2014-07-13 10:47:59.000 194 21175.58 26.33 42823.13 47772.61 2014-07-13 10:48:00.000 194 21175.57 26.33 42823.08 47772.62 2014-07-13 10:48:01.000 194 21175.56 26.36 42823.13 47772.61 2014-07-13 10:48:02.000 194 21175.53 26.38 42823.16 47772.58 2014-07-13 10:48:03.000 194 21175.53 26.41 42823.17 47772.58 2014-07-13 10:48:04.000 194 21175.51 26.41 42823.13 47772.57 2014-07-13 10:48:05.000 194 21175.51 26.43 42823.14 47772.54 2014-07-13 10:48:06.000 194 21175.48 26.42 42823.14 47772.55 2014-07-13 10:48:07.000 194 21175.47 26.44 42823.17 47772.54 2014-07-13 10:48:08.000 194 21175.49 26.41 42823.20 47772.55 2014-07-13 10:48:09.000 194 21175.49 26.38 42823.17 47772.53 2014-07-13 10:48:10.000 194 21175.45 26.41 42823.15 47772.56 2014-07-13 10:48:11.000 194 21175.45 26.45 42823.16 47772.55 2014-07-13 10:48:12.000 194 21175.46 26.46 42823.16 47772.54 2014-07-13 10:48:13.000 194 21175.43 26.47 42823.14 47772.51 2014-07-13 10:48:14.000 194 21175.43 26.46 42823.14 47772.49 2014-07-13 10:48:15.000 194 21175.43 26.46 42823.16 47772.48 2014-07-13 10:48:16.000 194 21175.42 26.45 42823.14 47772.46 2014-07-13 10:48:17.000 194 21175.36 26.42 42823.13 47772.46 2014-07-13 10:48:18.000 194 21175.34 26.41 42823.16 47772.44 2014-07-13 10:48:19.000 194 21175.33 26.43 42823.13 47772.45 2014-07-13 10:48:20.000 194 21175.28 26.43 42823.15 47772.48 2014-07-13 10:48:21.000 194 21175.25 26.44 42823.14 47772.43 2014-07-13 10:48:22.000 194 21175.25 26.45 42823.15 47772.45 2014-07-13 10:48:23.000 194 21175.20 26.45 42823.15 47772.43 2014-07-13 10:48:24.000 194 21175.18 26.45 42823.15 47772.40 2014-07-13 10:48:25.000 194 21175.18 26.45 42823.12 47772.37 2014-07-13 10:48:26.000 194 21175.16 26.47 42823.11 47772.39 2014-07-13 10:48:27.000 194 21175.10 26.54 42823.09 47772.35 2014-07-13 10:48:28.000 194 21175.09 26.60 42823.07 47772.33 2014-07-13 10:48:29.000 194 21175.09 26.60 42823.04 47772.27 2014-07-13 10:48:30.000 194 21175.07 26.60 42823.02 47772.26 2014-07-13 10:48:31.000 194 21175.07 26.60 42823.01 47772.24 2014-07-13 10:48:32.000 194 21175.04 26.59 42823.00 47772.21 2014-07-13 10:48:33.000 194 21175.02 26.59 42823.02 47772.20 2014-07-13 10:48:34.000 194 21175.03 26.59 42823.02 47772.19 2014-07-13 10:48:35.000 194 21175.03 26.58 42823.01 47772.19 2014-07-13 10:48:36.000 194 21175.00 26.58 42823.02 47772.20 2014-07-13 10:48:37.000 194 21174.97 26.55 42823.00 47772.17 2014-07-13 10:48:38.000 194 21174.98 26.53 42823.01 47772.18 2014-07-13 10:48:39.000 194 21174.97 26.53 42823.04 47772.16 2014-07-13 10:48:40.000 194 21174.94 26.52 42823.06 47772.16 2014-07-13 10:48:41.000 194 21174.95 26.51 42823.03 47772.18 2014-07-13 10:48:42.000 194 21174.91 26.51 42823.07 47772.20 2014-07-13 10:48:43.000 194 21174.91 26.52 42823.05 47772.18 2014-07-13 10:48:44.000 194 21174.89 26.51 42823.05 47772.18 2014-07-13 10:48:45.000 194 21174.83 26.52 42823.04 47772.16 2014-07-13 10:48:46.000 194 21174.80 26.52 42823.02 47772.14 2014-07-13 10:48:47.000 194 21174.77 26.52 42822.96 47772.14 2014-07-13 10:48:48.000 194 21174.76 26.53 42822.94 47772.12 2014-07-13 10:48:49.000 194 21174.74 26.55 42822.98 47772.11 2014-07-13 10:48:50.000 194 21174.75 26.55 42822.98 47772.14 2014-07-13 10:48:51.000 194 21174.77 26.53 42823.03 47772.10 2014-07-13 10:48:52.000 194 21174.75 26.53 42823.01 47772.12 2014-07-13 10:48:53.000 194 21174.78 26.49 42823.00 47772.11 2014-07-13 10:48:54.000 194 21174.77 26.45 42823.01 47772.13 2014-07-13 10:48:55.000 194 21174.76 26.40 42823.03 47772.11 2014-07-13 10:48:56.000 194 21174.71 26.40 42823.00 47772.13 2014-07-13 10:48:57.000 194 21174.68 26.41 42822.97 47772.09 2014-07-13 10:48:58.000 194 21174.68 26.43 42822.94 47772.05 2014-07-13 10:48:59.000 194 21174.67 26.44 42822.90 47772.05 2014-07-13 10:49:00.000 194 21174.69 26.42 42822.90 47772.02 2014-07-13 10:49:01.000 194 21174.73 26.45 42822.86 47772.00 2014-07-13 10:49:02.000 194 21174.74 26.48 42822.84 47772.04 2014-07-13 10:49:03.000 194 21174.74 26.47 42822.85 47772.01 2014-07-13 10:49:04.000 194 21174.72 26.49 42822.85 47772.00 2014-07-13 10:49:05.000 194 21174.66 26.56 42822.83 47772.01 2014-07-13 10:49:06.000 194 21174.63 26.60 42822.80 47771.92 2014-07-13 10:49:07.000 194 21174.61 26.62 42822.75 47771.88 2014-07-13 10:49:08.000 194 21174.61 26.64 42822.76 47771.86 2014-07-13 10:49:09.000 194 21174.62 26.63 42822.73 47771.84 2014-07-13 10:49:10.000 194 21174.62 26.64 42822.69 47771.81 2014-07-13 10:49:11.000 194 21174.59 26.71 42822.67 47771.81 2014-07-13 10:49:12.000 194 21174.56 26.76 42822.62 47771.76 2014-07-13 10:49:13.000 194 21174.54 26.75 42822.56 47771.69 2014-07-13 10:49:14.000 194 21174.52 26.69 42822.52 47771.65 2014-07-13 10:49:15.000 194 21174.54 26.64 42822.57 47771.62 2014-07-13 10:49:16.000 194 21174.55 26.55 42822.58 47771.65 2014-07-13 10:49:17.000 194 21174.57 26.51 42822.61 47771.67 2014-07-13 10:49:18.000 194 21174.60 26.51 42822.64 47771.69 2014-07-13 10:49:19.000 194 21174.61 26.48 42822.61 47771.68 2014-07-13 10:49:20.000 194 21174.64 26.39 42822.65 47771.72 2014-07-13 10:49:21.000 194 21174.69 26.29 42822.72 47771.74 2014-07-13 10:49:22.000 194 21174.69 26.24 42822.72 47771.79 2014-07-13 10:49:23.000 194 21174.71 26.18 42822.73 47771.84 2014-07-13 10:49:24.000 194 21174.72 26.14 42822.80 47771.91 2014-07-13 10:49:25.000 194 21174.75 26.11 42822.82 47771.94 2014-07-13 10:49:26.000 194 21174.79 26.09 42822.81 47771.96 2014-07-13 10:49:27.000 194 21174.83 26.07 42822.83 47771.99 2014-07-13 10:49:28.000 194 21174.82 26.04 42822.83 47772.01 2014-07-13 10:49:29.000 194 21174.79 26.01 42822.85 47772.03 2014-07-13 10:49:30.000 194 21174.84 25.98 42822.89 47772.04 2014-07-13 10:49:31.000 194 21174.85 25.97 42822.92 47772.04 2014-07-13 10:49:32.000 194 21174.82 25.99 42822.90 47772.05 2014-07-13 10:49:33.000 194 21174.77 26.03 42822.87 47772.03 2014-07-13 10:49:34.000 194 21174.80 26.05 42822.83 47772.03 2014-07-13 10:49:35.000 194 21174.82 26.04 42822.83 47771.99 2014-07-13 10:49:36.000 194 21174.82 25.98 42822.83 47771.99 2014-07-13 10:49:37.000 194 21174.82 25.94 42822.82 47772.00 2014-07-13 10:49:38.000 194 21174.81 25.93 42822.84 47772.02 2014-07-13 10:49:39.000 194 21174.84 25.93 42822.86 47772.01 2014-07-13 10:49:40.000 194 21174.86 25.92 42822.89 47772.04 2014-07-13 10:49:41.000 194 21174.86 25.91 42822.92 47772.08 2014-07-13 10:49:42.000 194 21174.87 25.91 42822.92 47772.06 2014-07-13 10:49:43.000 194 21174.84 25.92 42822.94 47772.10 2014-07-13 10:49:44.000 194 21174.85 25.90 42822.90 47772.10 2014-07-13 10:49:45.000 194 21174.88 25.87 42822.90 47772.11 2014-07-13 10:49:46.000 194 21174.85 25.92 42822.88 47772.10 2014-07-13 10:49:47.000 194 21174.77 26.12 42822.81 47772.05 2014-07-13 10:49:48.000 194 21174.73 26.30 42822.72 47772.00 2014-07-13 10:49:49.000 194 21174.70 26.37 42822.58 47771.84 2014-07-13 10:49:50.000 194 21174.73 26.39 42822.47 47771.72 2014-07-13 10:49:51.000 194 21174.75 26.37 42822.39 47771.67 2014-07-13 10:49:52.000 194 21174.77 26.29 42822.36 47771.61 2014-07-13 10:49:53.000 194 21174.78 26.21 42822.40 47771.61 2014-07-13 10:49:54.000 194 21174.78 26.16 42822.44 47771.63 2014-07-13 10:49:55.000 194 21174.84 26.15 42822.46 47771.62 2014-07-13 10:49:56.000 194 21174.89 26.09 42822.48 47771.67 2014-07-13 10:49:57.000 194 21174.92 25.97 42822.51 47771.70 2014-07-13 10:49:58.000 194 21174.97 25.85 42822.60 47771.75 2014-07-13 10:49:59.000 194 21174.97 25.76 42822.64 47771.84 2014-07-13 10:50:00.000 194 21174.98 25.73 42822.72 47771.88 2014-07-13 10:50:01.000 194 21175.01 25.69 42822.77 47771.96 2014-07-13 10:50:02.000 194 21175.02 25.66 42822.80 47772.01 2014-07-13 10:50:03.000 194 21175.00 25.66 42822.85 47772.03 2014-07-13 10:50:04.000 194 21174.98 25.67 42822.85 47772.06 2014-07-13 10:50:05.000 194 21174.97 25.64 42822.84 47772.09 2014-07-13 10:50:06.000 194 21174.98 25.60 42822.83 47772.07 2014-07-13 10:50:07.000 194 21174.98 25.57 42822.85 47772.10 2014-07-13 10:50:08.000 194 21174.97 25.55 42822.87 47772.11 2014-07-13 10:50:09.000 194 21174.96 25.52 42822.90 47772.12 2014-07-13 10:50:10.000 194 21174.97 25.52 42822.90 47772.11 2014-07-13 10:50:11.000 194 21174.94 25.51 42822.93 47772.11 2014-07-13 10:50:12.000 194 21174.89 25.49 42822.91 47772.11 2014-07-13 10:50:13.000 194 21174.89 25.47 42822.92 47772.10 2014-07-13 10:50:14.000 194 21174.90 25.44 42822.90 47772.10 2014-07-13 10:50:15.000 194 21174.87 25.43 42822.88 47772.08 2014-07-13 10:50:16.000 194 21174.86 25.45 42822.87 47772.07 2014-07-13 10:50:17.000 194 21174.87 25.47 42822.86 47772.06 2014-07-13 10:50:18.000 194 21174.85 25.50 42822.83 47772.03 2014-07-13 10:50:19.000 194 21174.83 25.55 42822.77 47772.00 2014-07-13 10:50:20.000 194 21174.81 25.59 42822.72 47771.93 2014-07-13 10:50:21.000 194 21174.82 25.61 42822.67 47771.85 2014-07-13 10:50:22.000 194 21174.82 25.54 42822.61 47771.81 2014-07-13 10:50:23.000 194 21174.81 25.47 42822.61 47771.79 2014-07-13 10:50:24.000 194 21174.83 25.43 42822.62 47771.79 2014-07-13 10:50:25.000 194 21174.87 25.40 42822.64 47771.82 2014-07-13 10:50:26.000 194 21174.90 25.39 42822.67 47771.85 2014-07-13 10:50:27.000 194 21174.90 25.41 42822.66 47771.85 2014-07-13 10:50:28.000 194 21174.94 25.41 42822.67 47771.89 2014-07-13 10:50:29.000 194 21174.96 25.38 42822.63 47771.85 2014-07-13 10:50:30.000 194 21174.98 25.33 42822.64 47771.88 2014-07-13 10:50:31.000 194 21174.97 25.29 42822.68 47771.90 2014-07-13 10:50:32.000 194 21174.96 25.27 42822.70 47771.92 2014-07-13 10:50:33.000 194 21174.99 25.26 42822.70 47771.95 2014-07-13 10:50:34.000 194 21174.99 25.25 42822.69 47771.97 2014-07-13 10:50:35.000 194 21174.99 25.28 42822.69 47771.97 2014-07-13 10:50:36.000 194 21174.98 25.31 42822.69 47771.95 2014-07-13 10:50:37.000 194 21174.99 25.29 42822.71 47771.99 2014-07-13 10:50:38.000 194 21175.01 25.29 42822.74 47771.96 2014-07-13 10:50:39.000 194 21175.01 25.27 42822.75 47771.97 2014-07-13 10:50:40.000 194 21174.99 25.24 42822.73 47771.99 2014-07-13 10:50:41.000 194 21175.00 25.23 42822.76 47772.01 2014-07-13 10:50:42.000 194 21175.03 25.22 42822.82 47772.03 2014-07-13 10:50:43.000 194 21175.04 25.21 42822.81 47772.07 2014-07-13 10:50:44.000 194 21175.03 25.23 42822.82 47772.06 2014-07-13 10:50:45.000 194 21175.03 25.21 42822.85 47772.10 2014-07-13 10:50:46.000 194 21175.03 25.24 42822.85 47772.11 2014-07-13 10:50:47.000 194 21175.02 25.24 42822.89 47772.12 2014-07-13 10:50:48.000 194 21175.02 25.26 42822.90 47772.12 2014-07-13 10:50:49.000 194 21175.01 25.29 42822.88 47772.11 2014-07-13 10:50:50.000 194 21175.01 25.28 42822.88 47772.14 2014-07-13 10:50:51.000 194 21175.02 25.25 42822.88 47772.10 2014-07-13 10:50:52.000 194 21174.96 25.26 42822.91 47772.10 2014-07-13 10:50:53.000 194 21174.97 25.22 42822.89 47772.11 2014-07-13 10:50:54.000 194 21174.96 25.23 42822.88 47772.10 2014-07-13 10:50:55.000 194 21174.97 25.22 42822.89 47772.09 2014-07-13 10:50:56.000 194 21174.98 25.22 42822.89 47772.11 2014-07-13 10:50:57.000 194 21174.98 25.20 42822.89 47772.09 2014-07-13 10:50:58.000 194 21174.98 25.19 42822.88 47772.09 2014-07-13 10:50:59.000 194 21175.00 25.16 42822.87 47772.11 2014-07-13 10:51:00.000 194 21175.01 25.11 42822.88 47772.10 2014-07-13 10:51:01.000 194 21175.02 25.08 42822.89 47772.13 2014-07-13 10:51:02.000 194 21175.04 25.04 42822.90 47772.14 2014-07-13 10:51:03.000 194 21175.04 24.99 42822.89 47772.14 2014-07-13 10:51:04.000 194 21175.06 24.97 42822.90 47772.16 2014-07-13 10:51:05.000 194 21175.08 24.97 42822.90 47772.20 2014-07-13 10:51:06.000 194 21175.10 24.95 42822.89 47772.20 2014-07-13 10:51:07.000 194 21175.10 24.90 42822.94 47772.24 2014-07-13 10:51:08.000 194 21175.15 24.85 42822.94 47772.22 2014-07-13 10:51:09.000 194 21175.12 24.84 42822.96 47772.23 2014-07-13 10:51:10.000 194 21175.10 24.84 42822.96 47772.23 2014-07-13 10:51:11.000 194 21175.14 24.83 42822.96 47772.23 2014-07-13 10:51:12.000 194 21175.14 24.81 42822.97 47772.25 2014-07-13 10:51:13.000 194 21175.09 24.81 42822.98 47772.25 2014-07-13 10:51:14.000 194 21175.09 24.78 42822.99 47772.25 2014-07-13 10:51:15.000 194 21175.08 24.76 42822.99 47772.24 2014-07-13 10:51:16.000 194 21175.08 24.77 42822.99 47772.27 2014-07-13 10:51:17.000 194 21175.08 24.75 42822.98 47772.29 2014-07-13 10:51:18.000 194 21175.06 24.77 42823.01 47772.27 2014-07-13 10:51:19.000 194 21175.08 24.78 42823.00 47772.27 2014-07-13 10:51:20.000 194 21175.09 24.81 42823.00 47772.27 2014-07-13 10:51:21.000 194 21175.11 24.88 42822.99 47772.26 2014-07-13 10:51:22.000 194 21175.10 24.92 42822.98 47772.25 2014-07-13 10:51:23.000 194 21175.08 24.92 42822.95 47772.23 2014-07-13 10:51:24.000 194 21175.05 24.94 42822.93 47772.20 2014-07-13 10:51:25.000 194 21175.04 24.96 42822.93 47772.19 2014-07-13 10:51:26.000 194 21175.03 24.96 42822.90 47772.16 2014-07-13 10:51:27.000 194 21175.01 24.97 42822.91 47772.15 2014-07-13 10:51:28.000 194 21174.99 24.98 42822.89 47772.14 2014-07-13 10:51:29.000 194 21174.95 24.98 42822.90 47772.11 2014-07-13 10:51:30.000 194 21174.93 24.99 42822.89 47772.13 2014-07-13 10:51:31.000 194 21174.91 25.02 42822.88 47772.11 2014-07-13 10:51:32.000 194 21174.92 25.02 42822.88 47772.12 2014-07-13 10:51:33.000 194 21174.91 25.04 42822.89 47772.11 2014-07-13 10:51:34.000 194 21174.88 25.05 42822.89 47772.10 2014-07-13 10:51:35.000 194 21174.86 25.05 42822.89 47772.12 2014-07-13 10:51:36.000 194 21174.89 25.06 42822.88 47772.12 2014-07-13 10:51:37.000 194 21174.88 25.08 42822.87 47772.09 2014-07-13 10:51:38.000 194 21174.90 25.07 42822.90 47772.11 2014-07-13 10:51:39.000 194 21174.88 25.05 42822.92 47772.11 2014-07-13 10:51:40.000 194 21174.89 25.03 42822.93 47772.11 2014-07-13 10:51:41.000 194 21174.86 25.00 42822.95 47772.12 2014-07-13 10:51:42.000 194 21174.82 24.96 42823.00 47772.13 2014-07-13 10:51:43.000 194 21174.82 24.95 42823.01 47772.15 2014-07-13 10:51:44.000 194 21174.83 24.96 42823.00 47772.18 2014-07-13 10:51:45.000 194 21174.82 24.98 42823.00 47772.17 2014-07-13 10:51:46.000 194 21174.83 25.01 42822.97 47772.17 2014-07-13 10:51:47.000 194 21174.80 25.05 42822.98 47772.19 2014-07-13 10:51:48.000 194 21174.78 25.05 42822.98 47772.14 2014-07-13 10:51:49.000 194 21174.79 25.02 42822.98 47772.11 2014-07-13 10:51:50.000 194 21174.75 25.04 42822.99 47772.10 2014-07-13 10:51:51.000 194 21174.75 25.03 42823.00 47772.12 2014-07-13 10:51:52.000 194 21174.74 25.05 42822.99 47772.10 2014-07-13 10:51:53.000 194 21174.75 25.06 42822.97 47772.11 2014-07-13 10:51:54.000 194 21174.77 25.07 42822.98 47772.11 2014-07-13 10:51:55.000 194 21174.77 25.08 42822.94 47772.09 2014-07-13 10:51:56.000 194 21174.74 25.08 42822.92 47772.09 2014-07-13 10:51:57.000 194 21174.74 25.00 42822.95 47772.09 2014-07-13 10:51:58.000 194 21174.75 24.95 42822.99 47772.10 2014-07-13 10:51:59.000 194 21174.73 24.94 42823.01 47772.11 2014-07-13 10:52:00.000 194 21174.71 24.91 42823.10 47772.13 2014-07-13 10:52:01.000 194 21174.72 24.89 42823.09 47772.19 2014-07-13 10:52:02.000 194 21174.72 24.92 42823.12 47772.20 2014-07-13 10:52:03.000 194 21174.74 24.95 42823.13 47772.21 2014-07-13 10:52:04.000 194 21174.74 24.98 42823.10 47772.21 2014-07-13 10:52:05.000 194 21174.71 25.02 42823.07 47772.19 2014-07-13 10:52:06.000 194 21174.66 25.05 42823.04 47772.14 2014-07-13 10:52:07.000 194 21174.65 25.06 42823.02 47772.14 2014-07-13 10:52:08.000 194 21174.63 25.06 42822.99 47772.11 2014-07-13 10:52:09.000 194 21174.64 25.06 42822.97 47772.08 2014-07-13 10:52:10.000 194 21174.64 25.03 42822.98 47772.08 2014-07-13 10:52:11.000 194 21174.62 25.00 42822.96 47772.03 2014-07-13 10:52:12.000 194 21174.60 25.03 42822.97 47772.07 2014-07-13 10:52:13.000 194 21174.59 25.05 42822.92 47772.04 2014-07-13 10:52:14.000 194 21174.57 25.08 42822.89 47772.01 2014-07-13 10:52:15.000 194 21174.53 25.09 42822.89 47772.00 2014-07-13 10:52:16.000 194 21174.50 25.08 42822.87 47771.94 2014-07-13 10:52:17.000 194 21174.48 25.07 42822.84 47771.94 2014-07-13 10:52:18.000 194 21174.47 25.07 42822.80 47771.92 2014-07-13 10:52:19.000 194 21174.46 25.07 42822.81 47771.87 2014-07-13 10:52:20.000 194 21174.44 25.06 42822.82 47771.88 2014-07-13 10:52:21.000 194 21174.44 25.07 42822.83 47771.85 2014-07-13 10:52:22.000 194 21174.48 25.06 42822.82 47771.86 2014-07-13 10:52:23.000 194 21174.48 25.06 42822.79 47771.84 2014-07-13 10:52:24.000 194 21174.49 25.06 42822.80 47771.83 2014-07-13 10:52:25.000 194 21174.49 25.06 42822.79 47771.83 2014-07-13 10:52:26.000 194 21174.48 25.06 42822.78 47771.84 2014-07-13 10:52:27.000 194 21174.47 25.04 42822.78 47771.84 2014-07-13 10:52:28.000 194 21174.47 25.01 42822.81 47771.83 2014-07-13 10:52:29.000 194 21174.48 24.97 42822.80 47771.82 2014-07-13 10:52:30.000 194 21174.51 24.96 42822.79 47771.87 2014-07-13 10:52:31.000 194 21174.49 25.00 42822.82 47771.87 2014-07-13 10:52:32.000 194 21174.48 25.05 42822.79 47771.84 2014-07-13 10:52:33.000 194 21174.48 25.05 42822.78 47771.86 2014-07-13 10:52:34.000 194 21174.45 25.08 42822.80 47771.85 2014-07-13 10:52:35.000 194 21174.42 25.10 42822.76 47771.84 2014-07-13 10:52:36.000 194 21174.44 25.09 42822.78 47771.82 2014-07-13 10:52:37.000 194 21174.43 25.09 42822.76 47771.80 2014-07-13 10:52:38.000 194 21174.40 25.08 42822.76 47771.77 2014-07-13 10:52:39.000 194 21174.43 25.05 42822.74 47771.80 2014-07-13 10:52:40.000 194 21174.46 25.04 42822.76 47771.82 2014-07-13 10:52:41.000 194 21174.43 25.03 42822.76 47771.80 2014-07-13 10:52:42.000 194 21174.44 25.01 42822.77 47771.80 2014-07-13 10:52:43.000 194 21174.43 25.00 42822.79 47771.80 2014-07-13 10:52:44.000 194 21174.43 25.03 42822.81 47771.83 2014-07-13 10:52:45.000 194 21174.40 25.11 42822.75 47771.80 2014-07-13 10:52:46.000 194 21174.34 25.19 42822.71 47771.76 2014-07-13 10:52:47.000 194 21174.33 25.18 42822.67 47771.71 2014-07-13 10:52:48.000 194 21174.34 25.18 42822.65 47771.65 2014-07-13 10:52:49.000 194 21174.32 25.21 42822.62 47771.62 2014-07-13 10:52:50.000 194 21174.29 25.23 42822.60 47771.60 2014-07-13 10:52:51.000 194 21174.29 25.28 42822.53 47771.55 2014-07-13 10:52:52.000 194 21174.29 25.33 42822.48 47771.50 2014-07-13 10:52:53.000 194 21174.28 25.36 42822.45 47771.48 2014-07-13 10:52:54.000 194 21174.27 25.38 42822.42 47771.44 2014-07-13 10:52:55.000 194 21174.27 25.38 42822.40 47771.42 2014-07-13 10:52:56.000 194 21174.26 25.38 42822.39 47771.39 2014-07-13 10:52:57.000 194 21174.26 25.36 42822.38 47771.37 2014-07-13 10:52:58.000 194 21174.25 25.35 42822.36 47771.40 2014-07-13 10:52:59.000 194 21174.23 25.36 42822.37 47771.38 2014-07-13 10:53:00.000 194 21174.23 25.36 42822.36 47771.37 2014-07-13 10:53:01.000 194 21174.23 25.35 42822.36 47771.37 2014-07-13 10:53:02.000 194 21174.21 25.38 42822.33 47771.40 2014-07-13 10:53:03.000 194 21174.19 25.41 42822.41 47771.35 2014-07-13 10:53:04.000 194 21174.20 25.42 42822.39 47771.35 2014-07-13 10:53:05.000 194 21174.25 25.39 42822.36 47771.33 2014-07-13 10:53:06.000 194 21174.25 25.31 42822.37 47771.32 2014-07-13 10:53:07.000 194 21174.29 25.20 42822.41 47771.38 2014-07-13 10:53:08.000 194 21174.27 25.14 42822.49 47771.43 2014-07-13 10:53:09.000 194 21174.27 25.15 42822.52 47771.45 2014-07-13 10:53:10.000 194 21174.28 25.17 42822.54 47771.52 2014-07-13 10:53:11.000 194 21174.25 25.17 42822.55 47771.53 2014-07-13 10:53:12.000 194 21174.25 25.18 42822.52 47771.48 2014-07-13 10:53:13.000 194 21174.23 25.16 42822.51 47771.50 2014-07-13 10:53:14.000 194 21174.23 25.15 42822.52 47771.51 2014-07-13 10:53:15.000 194 21174.23 25.15 42822.54 47771.49 2014-07-13 10:53:16.000 194 21174.23 25.13 42822.54 47771.51 2014-07-13 10:53:17.000 194 21174.23 25.14 42822.58 47771.53 2014-07-13 10:53:18.000 194 21174.23 25.15 42822.57 47771.52 2014-07-13 10:53:19.000 194 21174.25 25.16 42822.57 47771.51 2014-07-13 10:53:20.000 194 21174.25 25.15 42822.58 47771.54 2014-07-13 10:53:21.000 194 21174.25 25.12 42822.60 47771.54 2014-07-13 10:53:22.000 194 21174.24 25.10 42822.62 47771.56 2014-07-13 10:53:23.000 194 21174.22 25.11 42822.60 47771.57 2014-07-13 10:53:24.000 194 21174.18 25.08 42822.62 47771.56 2014-07-13 10:53:25.000 194 21174.17 25.06 42822.67 47771.56 2014-07-13 10:53:26.000 194 21174.19 25.04 42822.70 47771.60 2014-07-13 10:53:27.000 194 21174.17 24.96 42822.72 47771.62 2014-07-13 10:53:28.000 194 21174.17 24.89 42822.70 47771.64 2014-07-13 10:53:29.000 194 21174.16 24.86 42822.74 47771.64 2014-07-13 10:53:30.000 194 21174.14 24.84 42822.76 47771.66 2014-07-13 10:53:31.000 194 21174.12 24.87 42822.78 47771.66 2014-07-13 10:53:32.000 194 21174.09 24.88 42822.75 47771.66 2014-07-13 10:53:33.000 194 21174.06 24.86 42822.79 47771.64 2014-07-13 10:53:34.000 194 21174.06 24.86 42822.82 47771.62 2014-07-13 10:53:35.000 194 21174.05 24.86 42822.82 47771.64 2014-07-13 10:53:36.000 194 21174.04 24.88 42822.80 47771.65 2014-07-13 10:53:37.000 194 21174.04 24.91 42822.81 47771.63 2014-07-13 10:53:38.000 194 21174.04 24.93 42822.80 47771.60 2014-07-13 10:53:39.000 194 21174.01 24.94 42822.75 47771.58 2014-07-13 10:53:40.000 194 21173.99 24.93 42822.76 47771.58 2014-07-13 10:53:41.000 194 21173.92 24.96 42822.73 47771.56 2014-07-13 10:53:42.000 194 21173.86 25.02 42822.71 47771.51 2014-07-13 10:53:43.000 194 21173.80 25.08 42822.69 47771.45 2014-07-13 10:53:44.000 194 21173.78 25.13 42822.64 47771.38 2014-07-13 10:53:45.000 194 21173.74 25.16 42822.58 47771.35 2014-07-13 10:53:46.000 194 21173.66 25.25 42822.53 47771.29 2014-07-13 10:53:47.000 194 21173.61 25.35 42822.47 47771.20 2014-07-13 10:53:48.000 194 21173.55 25.41 42822.43 47771.13 2014-07-13 10:53:49.000 194 21173.52 25.45 42822.39 47771.06 2014-07-13 10:53:50.000 194 21173.51 25.45 42822.34 47771.00 2014-07-13 10:53:51.000 194 21173.51 25.44 42822.31 47770.96 2014-07-13 10:53:52.000 194 21173.55 25.40 42822.29 47770.93 2014-07-13 10:53:53.000 194 21173.57 25.35 42822.31 47770.95 2014-07-13 10:53:54.000 194 21173.59 25.33 42822.32 47770.98 2014-07-13 10:53:55.000 194 21173.61 25.32 42822.35 47771.02 2014-07-13 10:53:56.000 194 21173.62 25.28 42822.40 47771.05 2014-07-13 10:53:57.000 194 21173.63 25.22 42822.41 47771.08 2014-07-13 10:53:58.000 194 21173.66 25.21 42822.45 47771.12 2014-07-13 10:53:59.000 194 21173.68 25.19 42822.49 47771.13 2014-07-13 10:54:00.000 194 21173.71 25.18 42822.50 47771.17 2014-07-13 10:54:01.000 194 21173.74 25.15 42822.52 47771.21 2014-07-13 10:54:02.000 194 21173.73 25.11 42822.60 47771.24 2014-07-13 10:54:03.000 194 21173.73 25.09 42822.59 47771.29 2014-07-13 10:54:04.000 194 21173.75 25.06 42822.60 47771.31 2014-07-13 10:54:05.000 194 21173.75 25.04 42822.65 47771.34 2014-07-13 10:54:06.000 194 21173.79 25.01 42822.64 47771.35 2014-07-13 10:54:07.000 194 21173.77 24.98 42822.63 47771.36 2014-07-13 10:54:08.000 194 21173.74 24.99 42822.65 47771.36 2014-07-13 10:54:09.000 194 21173.71 25.00 42822.64 47771.36 2014-07-13 10:54:10.000 194 21173.71 25.01 42822.64 47771.33 2014-07-13 10:54:11.000 194 21173.70 25.03 42822.62 47771.32 2014-07-13 10:54:12.000 194 21173.65 25.05 42822.61 47771.31 2014-07-13 10:54:13.000 194 21173.67 25.04 42822.58 47771.29 2014-07-13 10:54:14.000 194 21173.68 25.01 42822.60 47771.27 2014-07-13 10:54:15.000 194 21173.70 24.96 42822.60 47771.26 2014-07-13 10:54:16.000 194 21173.74 24.88 42822.62 47771.29 2014-07-13 10:54:17.000 194 21173.77 24.81 42822.64 47771.35 2014-07-13 10:54:18.000 194 21173.81 24.73 42822.71 47771.40 2014-07-13 10:54:19.000 194 21173.83 24.70 42822.74 47771.43 2014-07-13 10:54:20.000 194 21173.87 24.69 42822.75 47771.48 2014-07-13 10:54:21.000 194 21173.88 24.71 42822.78 47771.52 2014-07-13 10:54:22.000 194 21173.88 24.68 42822.83 47771.56 2014-07-13 10:54:23.000 194 21173.88 24.66 42822.86 47771.57 2014-07-13 10:54:24.000 194 21173.89 24.68 42822.88 47771.59 2014-07-13 10:54:25.000 194 21173.88 24.71 42822.86 47771.59 2014-07-13 10:54:26.000 194 21173.91 24.72 42822.86 47771.57 2014-07-13 10:54:27.000 194 21173.93 24.72 42822.84 47771.58 2014-07-13 10:54:28.000 194 21173.93 24.74 42822.84 47771.60 2014-07-13 10:54:29.000 194 21173.94 24.73 42822.92 47771.59 2014-07-13 10:54:30.000 194 21173.94 24.69 42822.93 47771.62 2014-07-13 10:54:31.000 194 21173.96 24.67 42822.92 47771.62 2014-07-13 10:54:32.000 194 21173.94 24.66 42822.93 47771.65 2014-07-13 10:54:33.000 194 21173.88 24.71 42822.93 47771.65 2014-07-13 10:54:34.000 194 21173.85 24.76 42822.89 47771.62 2014-07-13 10:54:35.000 194 21173.86 24.79 42822.82 47771.58 2014-07-13 10:54:36.000 194 21173.85 24.80 42822.78 47771.56 2014-07-13 10:54:37.000 194 21173.83 24.80 42822.77 47771.50 2014-07-13 10:54:38.000 194 21173.85 24.78 42822.76 47771.52 2014-07-13 10:54:39.000 194 21173.86 24.81 42822.73 47771.50 2014-07-13 10:54:40.000 194 21173.90 24.85 42822.70 47771.47 2014-07-13 10:54:41.000 194 21173.89 24.85 42822.64 47771.42 2014-07-13 10:54:42.000 194 21173.87 24.85 42822.63 47771.39 2014-07-13 10:54:43.000 194 21173.87 24.84 42822.58 47771.39 2014-07-13 10:54:44.000 194 21173.87 24.82 42822.57 47771.35 2014-07-13 10:54:45.000 194 21173.85 24.77 42822.56 47771.33 2014-07-13 10:54:46.000 194 21173.85 24.72 42822.55 47771.32 2014-07-13 10:54:47.000 194 21173.83 24.72 42822.56 47771.31 2014-07-13 10:54:48.000 194 21173.83 24.76 42822.54 47771.29 2014-07-13 10:54:49.000 194 21173.83 24.76 42822.54 47771.27 2014-07-13 10:54:50.000 194 21173.85 24.76 42822.50 47771.28 2014-07-13 10:54:51.000 194 21173.84 24.78 42822.49 47771.25 2014-07-13 10:54:52.000 194 21173.85 24.78 42822.50 47771.25 2014-07-13 10:54:53.000 194 21173.85 24.77 42822.52 47771.28 2014-07-13 10:54:54.000 194 21173.82 24.78 42822.53 47771.25 2014-07-13 10:54:55.000 194 21173.83 24.77 42822.51 47771.25 2014-07-13 10:54:56.000 194 21173.89 24.78 42822.50 47771.24 2014-07-13 10:54:57.000 194 21173.88 24.79 42822.47 47771.25 2014-07-13 10:54:58.000 194 21173.90 24.81 42822.45 47771.28 2014-07-13 10:54:59.000 194 21173.92 24.82 42822.47 47771.29 2014-07-13 10:55:00.000 194 21173.96 24.84 42822.44 47771.30 2014-07-13 10:55:01.000 194 21173.97 24.85 42822.44 47771.30 2014-07-13 10:55:02.000 194 21174.01 24.84 42822.47 47771.31 2014-07-13 10:55:03.000 194 21174.02 24.80 42822.46 47771.33 2014-07-13 10:55:04.000 194 21174.05 24.75 42822.48 47771.33 2014-07-13 10:55:05.000 194 21174.09 24.71 42822.47 47771.36 2014-07-13 10:55:06.000 194 21174.10 24.66 42822.50 47771.34 2014-07-13 10:55:07.000 194 21174.07 24.64 42822.52 47771.38 2014-07-13 10:55:08.000 194 21174.07 24.64 42822.52 47771.40 2014-07-13 10:55:09.000 194 21174.08 24.65 42822.51 47771.39 2014-07-13 10:55:10.000 194 21174.14 24.62 42822.51 47771.39 2014-07-13 10:55:11.000 194 21174.12 24.58 42822.49 47771.39 2014-07-13 10:55:12.000 194 21174.14 24.56 42822.45 47771.39 2014-07-13 10:55:13.000 194 21174.18 24.55 42822.44 47771.40 2014-07-13 10:55:14.000 194 21174.21 24.52 42822.47 47771.40 2014-07-13 10:55:15.000 194 21174.22 24.50 42822.47 47771.39 2014-07-13 10:55:16.000 194 21174.24 24.47 42822.48 47771.41 2014-07-13 10:55:17.000 194 21174.26 24.42 42822.48 47771.41 2014-07-13 10:55:18.000 194 21174.27 24.40 42822.49 47771.44 2014-07-13 10:55:19.000 194 21174.28 24.36 42822.53 47771.45 2014-07-13 10:55:20.000 194 21174.29 24.33 42822.52 47771.45 2014-07-13 10:55:21.000 194 21174.28 24.30 42822.53 47771.48 2014-07-13 10:55:22.000 194 21174.30 24.30 42822.58 47771.47 2014-07-13 10:55:23.000 194 21174.31 24.30 42822.57 47771.51 2014-07-13 10:55:24.000 194 21174.31 24.35 42822.58 47771.50 2014-07-13 10:55:25.000 194 21174.30 24.37 42822.56 47771.50 2014-07-13 10:55:26.000 194 21174.29 24.34 42822.57 47771.50 2014-07-13 10:55:27.000 194 21174.30 24.33 42822.59 47771.50 2014-07-13 10:55:28.000 194 21174.30 24.31 42822.57 47771.52 2014-07-13 10:55:29.000 194 21174.31 24.32 42822.55 47771.50 2014-07-13 10:55:30.000 194 21174.30 24.31 42822.57 47771.51 2014-07-13 10:55:31.000 194 21174.32 24.30 42822.58 47771.54 2014-07-13 10:55:32.000 194 21174.32 24.26 42822.57 47771.54 2014-07-13 10:55:33.000 194 21174.29 24.26 42822.59 47771.54 2014-07-13 10:55:34.000 194 21174.34 24.21 42822.65 47771.57 2014-07-13 10:55:35.000 194 21174.32 24.18 42822.67 47771.58 2014-07-13 10:55:36.000 194 21174.33 24.17 42822.66 47771.60 2014-07-13 10:55:37.000 194 21174.36 24.17 42822.67 47771.60 2014-07-13 10:55:38.000 194 21174.38 24.15 42822.69 47771.62 2014-07-13 10:55:39.000 194 21174.38 24.15 42822.69 47771.63 2014-07-13 10:55:40.000 194 21174.38 24.17 42822.69 47771.64 2014-07-13 10:55:41.000 194 21174.43 24.15 42822.65 47771.63 2014-07-13 10:55:42.000 194 21174.45 24.12 42822.70 47771.61 2014-07-13 10:55:43.000 194 21174.49 24.10 42822.69 47771.68 2014-07-13 10:55:44.000 194 21174.51 24.05 42822.69 47771.67 2014-07-13 10:55:45.000 194 21174.54 24.06 42822.70 47771.71 2014-07-13 10:55:46.000 194 21174.55 24.04 42822.66 47771.69 2014-07-13 10:55:47.000 194 21174.57 24.03 42822.68 47771.75 2014-07-13 10:55:48.000 194 21174.58 24.02 42822.68 47771.72 2014-07-13 10:55:49.000 194 21174.60 23.99 42822.69 47771.76 2014-07-13 10:55:50.000 194 21174.62 23.98 42822.71 47771.76 2014-07-13 10:55:51.000 194 21174.63 23.97 42822.69 47771.78 2014-07-13 10:55:52.000 194 21174.68 23.95 42822.70 47771.78 2014-07-13 10:55:53.000 194 21174.71 23.93 42822.72 47771.79 2014-07-13 10:55:54.000 194 21174.71 23.92 42822.73 47771.80 2014-07-13 10:55:55.000 194 21174.73 23.92 42822.70 47771.82 2014-07-13 10:55:56.000 194 21174.74 23.90 42822.71 47771.84 2014-07-13 10:55:57.000 194 21174.75 23.88 42822.73 47771.84 2014-07-13 10:55:58.000 194 21174.77 23.86 42822.77 47771.88 2014-07-13 10:55:59.000 194 21174.81 23.85 42822.77 47771.90 2014-07-13 10:56:00.000 194 21174.86 23.84 42822.78 47771.88 2014-07-13 10:56:01.000 194 21174.87 23.85 42822.77 47771.92 2014-07-13 10:56:02.000 194 21174.84 23.81 42822.76 47771.93 2014-07-13 10:56:03.000 194 21174.83 23.79 42822.74 47771.93 2014-07-13 10:56:04.000 194 21174.83 23.78 42822.75 47771.93 2014-07-13 10:56:05.000 194 21174.83 23.78 42822.76 47771.93 2014-07-13 10:56:06.000 194 21174.80 23.76 42822.75 47771.93 2014-07-13 10:56:07.000 194 21174.76 23.76 42822.75 47771.88 2014-07-13 10:56:08.000 194 21174.80 23.74 42822.73 47771.89 2014-07-13 10:56:09.000 194 21174.82 23.73 42822.72 47771.86 2014-07-13 10:56:10.000 194 21174.81 23.72 42822.74 47771.88 2014-07-13 10:56:11.000 194 21174.83 23.66 42822.73 47771.88 2014-07-13 10:56:12.000 194 21174.83 23.63 42822.70 47771.89 2014-07-13 10:56:13.000 194 21174.85 23.60 42822.72 47771.89 2014-07-13 10:56:14.000 194 21174.84 23.56 42822.72 47771.91 2014-07-13 10:56:15.000 194 21174.85 23.53 42822.75 47771.92 2014-07-13 10:56:16.000 194 21174.88 23.52 42822.75 47771.94 2014-07-13 10:56:17.000 194 21174.89 23.51 42822.75 47771.95 2014-07-13 10:56:18.000 194 21174.90 23.53 42822.73 47771.94 2014-07-13 10:56:19.000 194 21174.92 23.51 42822.77 47771.96 2014-07-13 10:56:20.000 194 21174.96 23.48 42822.72 47771.96 2014-07-13 10:56:21.000 194 21174.98 23.44 42822.73 47771.96 2014-07-13 10:56:22.000 194 21174.99 23.37 42822.77 47771.98 2014-07-13 10:56:23.000 194 21175.01 23.34 42822.76 47771.96 2014-07-13 10:56:24.000 194 21175.01 23.29 42822.74 47772.01 2014-07-13 10:56:25.000 194 21175.05 23.25 42822.74 47772.01 2014-07-13 10:56:26.000 194 21175.07 23.24 42822.78 47772.05 2014-07-13 10:56:27.000 194 21175.11 23.21 42822.80 47772.05 2014-07-13 10:56:28.000 194 21175.13 23.17 42822.79 47772.06 2014-07-13 10:56:29.000 194 21175.13 23.11 42822.79 47772.07 2014-07-13 10:56:30.000 194 21175.16 23.08 42822.82 47772.11 2014-07-13 10:56:31.000 194 21175.19 23.04 42822.86 47772.11 2014-07-13 10:56:32.000 194 21175.22 22.97 42822.85 47772.12 2014-07-13 10:56:33.000 194 21175.26 22.97 42822.82 47772.16 2014-07-13 10:56:34.000 194 21175.28 22.92 42822.82 47772.20 2014-07-13 10:56:35.000 194 21175.33 22.88 42822.88 47772.23 2014-07-13 10:56:36.000 194 21175.34 22.90 42822.89 47772.25 2014-07-13 10:56:37.000 194 21175.38 22.89 42822.91 47772.25 2014-07-13 10:56:38.000 194 21175.40 22.84 42822.92 47772.30 2014-07-13 10:56:39.000 194 21175.42 22.81 42822.93 47772.29 2014-07-13 10:56:40.000 194 21175.47 22.79 42822.96 47772.34 2014-07-13 10:56:41.000 194 21175.52 22.77 42822.97 47772.34 2014-07-13 10:56:42.000 194 21175.55 22.76 42822.92 47772.38 2014-07-13 10:56:43.000 194 21175.55 22.76 42822.92 47772.39 2014-07-13 10:56:44.000 194 21175.56 22.73 42822.97 47772.44 2014-07-13 10:56:45.000 194 21175.57 22.70 42822.98 47772.44 2014-07-13 10:56:46.000 194 21175.60 22.67 42822.97 47772.47 2014-07-13 10:56:47.000 194 21175.62 22.64 42822.97 47772.47 2014-07-13 10:56:48.000 194 21175.64 22.63 42822.98 47772.48 2014-07-13 10:56:49.000 194 21175.63 22.60 42823.01 47772.52 2014-07-13 10:56:50.000 194 21175.62 22.59 42823.03 47772.54 2014-07-13 10:56:51.000 194 21175.60 22.60 42823.05 47772.55 2014-07-13 10:56:52.000 194 21175.64 22.57 42823.04 47772.52 2014-07-13 10:56:53.000 194 21175.63 22.58 42823.01 47772.55 2014-07-13 10:56:54.000 194 21175.62 22.60 42823.06 47772.55 2014-07-13 10:56:55.000 194 21175.62 22.57 42823.04 47772.54 2014-07-13 10:56:56.000 194 21175.62 22.58 42823.05 47772.55 2014-07-13 10:56:57.000 194 21175.60 22.55 42823.03 47772.53 2014-07-13 10:56:58.000 194 21175.57 22.56 42823.04 47772.51 2014-07-13 10:56:59.000 194 21175.55 22.56 42823.06 47772.49 2014-07-13 10:57:00.000 194 21175.55 22.57 42823.05 47772.53 2014-07-13 10:57:01.000 194 21175.50 22.57 42823.03 47772.50 2014-07-13 10:57:02.000 194 21175.52 22.55 42823.02 47772.48 2014-07-13 10:57:03.000 194 21175.53 22.56 42822.99 47772.51 2014-07-13 10:57:04.000 194 21175.56 22.54 42822.99 47772.47 2014-07-13 10:57:05.000 194 21175.55 22.53 42822.97 47772.48 2014-07-13 10:57:06.000 194 21175.54 22.58 42822.99 47772.44 2014-07-13 10:57:07.000 194 21175.56 22.57 42822.95 47772.44 2014-07-13 10:57:08.000 194 21175.53 22.57 42822.92 47772.44 2014-07-13 10:57:09.000 194 21175.52 22.59 42822.93 47772.41 2014-07-13 10:57:10.000 194 21175.51 22.58 42822.87 47772.38 2014-07-13 10:57:11.000 194 21175.46 22.61 42822.85 47772.33 2014-07-13 10:57:12.000 194 21175.41 22.66 42822.82 47772.31 2014-07-13 10:57:13.000 194 21175.40 22.70 42822.77 47772.26 2014-07-13 10:57:14.000 194 21175.40 22.71 42822.71 47772.20 2014-07-13 10:57:15.000 194 21175.38 22.70 42822.67 47772.17 2014-07-13 10:57:16.000 194 21175.33 22.68 42822.65 47772.14 2014-07-13 10:57:17.000 194 21175.30 22.69 42822.66 47772.09 2014-07-13 10:57:18.000 194 21175.27 22.66 42822.65 47772.09 2014-07-13 10:57:19.000 194 21175.26 22.63 42822.62 47772.05 2014-07-13 10:57:20.000 194 21175.26 22.62 42822.64 47772.05 2014-07-13 10:57:21.000 194 21175.25 22.60 42822.67 47772.02 2014-07-13 10:57:22.000 194 21175.22 22.57 42822.68 47772.04 2014-07-13 10:57:23.000 194 21175.18 22.59 42822.69 47772.04 2014-07-13 10:57:24.000 194 21175.16 22.62 42822.70 47772.03 2014-07-13 10:57:25.000 194 21175.16 22.64 42822.73 47772.03 2014-07-13 10:57:26.000 194 21175.14 22.62 42822.72 47772.05 2014-07-13 10:57:27.000 194 21175.14 22.66 42822.72 47772.03 2014-07-13 10:57:28.000 194 21175.13 22.71 42822.72 47772.03 2014-07-13 10:57:29.000 194 21175.15 22.75 42822.68 47772.03 2014-07-13 10:57:30.000 194 21175.13 22.79 42822.66 47772.00 2014-07-13 10:57:31.000 194 21175.12 22.77 42822.69 47771.96 2014-07-13 10:57:32.000 194 21175.13 22.80 42822.65 47771.97 2014-07-13 10:57:33.000 194 21175.13 22.80 42822.68 47771.97 2014-07-13 10:57:34.000 194 21175.12 22.79 42822.65 47771.96 2014-07-13 10:57:35.000 194 21175.15 22.76 42822.63 47772.01 2014-07-13 10:57:36.000 194 21175.17 22.74 42822.63 47771.97 2014-07-13 10:57:37.000 194 21175.15 22.75 42822.66 47771.98 2014-07-13 10:57:38.000 194 21175.15 22.75 42822.70 47772.01 2014-07-13 10:57:39.000 194 21175.12 22.78 42822.64 47772.00 2014-07-13 10:57:40.000 194 21175.11 22.80 42822.64 47771.98 2014-07-13 10:57:41.000 194 21175.10 22.85 42822.64 47771.96 2014-07-13 10:57:42.000 194 21175.09 22.89 42822.58 47771.94 2014-07-13 10:57:43.000 194 21175.06 22.89 42822.55 47771.90 2014-07-13 10:57:44.000 194 21175.09 22.89 42822.55 47771.88 2014-07-13 10:57:45.000 194 21175.12 22.89 42822.54 47771.84 2014-07-13 10:57:46.000 194 21175.10 22.88 42822.51 47771.85 2014-07-13 10:57:47.000 194 21175.11 22.90 42822.49 47771.82 2014-07-13 10:57:48.000 194 21175.15 22.92 42822.47 47771.82 2014-07-13 10:57:49.000 194 21175.12 22.93 42822.43 47771.81 2014-07-13 10:57:50.000 194 21175.10 22.94 42822.47 47771.78 2014-07-13 10:57:51.000 194 21175.07 22.96 42822.46 47771.80 2014-07-13 10:57:52.000 194 21175.07 22.99 42822.44 47771.76 2014-07-13 10:57:53.000 194 21175.09 22.99 42822.42 47771.75 2014-07-13 10:57:54.000 194 21175.14 22.97 42822.44 47771.80 2014-07-13 10:57:55.000 194 21175.10 22.96 42822.49 47771.80 2014-07-13 10:57:56.000 194 21175.07 22.98 42822.48 47771.77 2014-07-13 10:57:57.000 194 21175.12 22.98 42822.46 47771.80 2014-07-13 10:57:58.000 194 21175.13 22.97 42822.49 47771.84 2014-07-13 10:57:59.000 194 21175.11 22.93 42822.50 47771.83 2014-07-13 10:58:00.000 194 21175.15 22.93 42822.53 47771.85 2014-07-13 10:58:01.000 194 21175.15 22.91 42822.55 47771.88 2014-07-13 10:58:02.000 194 21175.14 22.87 42822.55 47771.91 2014-07-13 10:58:03.000 194 21175.14 22.88 42822.58 47771.90 2014-07-13 10:58:04.000 194 21175.17 22.90 42822.57 47771.95 2014-07-13 10:58:05.000 194 21175.17 22.86 42822.61 47771.96 2014-07-13 10:58:06.000 194 21175.16 22.86 42822.61 47771.98 2014-07-13 10:58:07.000 194 21175.20 22.84 42822.62 47771.99 2014-07-13 10:58:08.000 194 21175.23 22.84 42822.61 47772.01 2014-07-13 10:58:09.000 194 21175.26 22.84 42822.59 47772.03 2014-07-13 10:58:10.000 194 21175.32 22.82 42822.63 47772.02 2014-07-13 10:58:11.000 194 21175.33 22.77 42822.66 47772.05 2014-07-13 10:58:12.000 194 21175.34 22.74 42822.67 47772.07 2014-07-13 10:58:13.000 194 21175.35 22.74 42822.69 47772.10 2014-07-13 10:58:14.000 194 21175.37 22.72 42822.66 47772.09 2014-07-13 10:58:15.000 194 21175.42 22.68 42822.71 47772.11 2014-07-13 10:58:16.000 194 21175.41 22.63 42822.75 47772.14 2014-07-13 10:58:17.000 194 21175.41 22.62 42822.75 47772.14 2014-07-13 10:58:18.000 194 21175.43 22.60 42822.76 47772.15 2014-07-13 10:58:19.000 194 21175.44 22.59 42822.75 47772.16 2014-07-13 10:58:20.000 194 21175.43 22.60 42822.74 47772.15 2014-07-13 10:58:21.000 194 21175.42 22.62 42822.70 47772.18 2014-07-13 10:58:22.000 194 21175.43 22.60 42822.70 47772.17 2014-07-13 10:58:23.000 194 21175.45 22.61 42822.71 47772.14 2014-07-13 10:58:24.000 194 21175.48 22.63 42822.70 47772.14 2014-07-13 10:58:25.000 194 21175.50 22.62 42822.67 47772.16 2014-07-13 10:58:26.000 194 21175.52 22.62 42822.68 47772.16 2014-07-13 10:58:27.000 194 21175.50 22.68 42822.63 47772.14 2014-07-13 10:58:28.000 194 21175.46 22.72 42822.61 47772.10 2014-07-13 10:58:29.000 194 21175.45 22.70 42822.62 47772.05 2014-07-13 10:58:30.000 194 21175.44 22.71 42822.56 47772.03 2014-07-13 10:58:31.000 194 21175.42 22.73 42822.55 47772.02 2014-07-13 10:58:32.000 194 21175.44 22.75 42822.51 47771.97 2014-07-13 10:58:33.000 194 21175.42 22.76 42822.49 47772.01 2014-07-13 10:58:34.000 194 21175.45 22.74 42822.49 47771.94 2014-07-13 10:58:35.000 194 21175.44 22.75 42822.42 47771.93 2014-07-13 10:58:36.000 194 21175.43 22.72 42822.41 47771.91 2014-07-13 10:58:37.000 194 21175.46 22.65 42822.45 47771.90 2014-07-13 10:58:38.000 194 21175.45 22.56 42822.47 47771.93 2014-07-13 10:58:39.000 194 21175.52 22.45 42822.53 47771.99 2014-07-13 10:58:40.000 194 21175.54 22.41 42822.59 47772.04 2014-07-13 10:58:41.000 194 21175.55 22.39 42822.63 47772.09 2014-07-13 10:58:42.000 194 21175.54 22.41 42822.67 47772.15 2014-07-13 10:58:43.000 194 21175.52 22.37 42822.69 47772.19 2014-07-13 10:58:44.000 194 21175.53 22.36 42822.71 47772.19 2014-07-13 10:58:45.000 194 21175.52 22.35 42822.69 47772.21 2014-07-13 10:58:46.000 194 21175.53 22.34 42822.74 47772.21 2014-07-13 10:58:47.000 194 21175.51 22.34 42822.72 47772.21 2014-07-13 10:58:48.000 194 21175.48 22.35 42822.74 47772.22 2014-07-13 10:58:49.000 194 21175.49 22.30 42822.75 47772.23 2014-07-13 10:58:50.000 194 21175.47 22.27 42822.79 47772.24 2014-07-13 10:58:51.000 194 21175.49 22.22 42822.83 47772.25 2014-07-13 10:58:52.000 194 21175.45 22.20 42822.83 47772.26 2014-07-13 10:58:53.000 194 21175.45 22.16 42822.86 47772.26 2014-07-13 10:58:54.000 194 21175.43 22.16 42822.88 47772.30 2014-07-13 10:58:55.000 194 21175.42 22.15 42822.91 47772.32 2014-07-13 10:58:56.000 194 21175.42 22.16 42822.91 47772.31 2014-07-13 10:58:57.000 194 21175.40 22.19 42822.95 47772.35 2014-07-13 10:58:58.000 194 21175.41 22.20 42822.87 47772.32 2014-07-13 10:58:59.000 194 21175.39 22.21 42822.92 47772.34 2014-07-13 10:59:00.000 194 21175.37 22.20 42822.92 47772.33 2014-07-13 10:59:01.000 194 21175.37 22.21 42822.90 47772.31 2014-07-13 10:59:02.000 194 21175.39 22.18 42822.90 47772.33 2014-07-13 10:59:03.000 194 21175.34 22.18 42822.96 47772.33 2014-07-13 10:59:04.000 194 21175.35 22.16 42822.99 47772.34 2014-07-13 10:59:05.000 194 21175.36 22.14 42823.00 47772.36 2014-07-13 10:59:06.000 194 21175.33 22.17 42822.96 47772.34 2014-07-13 10:59:07.000 194 21175.34 22.15 42822.98 47772.36 2014-07-13 10:59:08.000 194 21175.35 22.15 42822.99 47772.38 2014-07-13 10:59:09.000 194 21175.31 22.14 42823.01 47772.36 2014-07-13 10:59:10.000 194 21175.31 22.12 42823.03 47772.38 2014-07-13 10:59:11.000 194 21175.33 22.11 42823.04 47772.37 2014-07-13 10:59:12.000 194 21175.30 22.11 42823.06 47772.41 2014-07-13 10:59:13.000 194 21175.32 22.11 42823.06 47772.43 2014-07-13 10:59:14.000 194 21175.36 22.10 42823.06 47772.45 2014-07-13 10:59:15.000 194 21175.35 22.09 42823.08 47772.46 2014-07-13 10:59:16.000 194 21175.32 22.10 42823.11 47772.47 2014-07-13 10:59:17.000 194 21175.34 22.14 42823.09 47772.47 2014-07-13 10:59:18.000 194 21175.37 22.15 42823.07 47772.46 2014-07-13 10:59:19.000 194 21175.37 22.17 42823.07 47772.47 2014-07-13 10:59:20.000 194 21175.36 22.19 42823.07 47772.46 2014-07-13 10:59:21.000 194 21175.37 22.22 42823.05 47772.44 2014-07-13 10:59:22.000 194 21175.35 22.23 42823.04 47772.43 2014-07-13 10:59:23.000 194 21175.33 22.24 42823.03 47772.43 2014-07-13 10:59:24.000 194 21175.30 22.23 42823.04 47772.38 2014-07-13 10:59:25.000 194 21175.31 22.22 42823.03 47772.36 2014-07-13 10:59:26.000 194 21175.29 22.18 42823.04 47772.34 2014-07-13 10:59:27.000 194 21175.28 22.16 42823.04 47772.36 2014-07-13 10:59:28.000 194 21175.28 22.11 42823.01 47772.34 2014-07-13 10:59:29.000 194 21175.27 22.08 42823.03 47772.35 2014-07-13 10:59:30.000 194 21175.25 22.05 42823.03 47772.36 2014-07-13 10:59:31.000 194 21175.25 22.07 42823.05 47772.37 2014-07-13 10:59:32.000 194 21175.26 22.06 42823.11 47772.38 2014-07-13 10:59:33.000 194 21175.24 22.08 42823.06 47772.37 2014-07-13 10:59:34.000 194 21175.24 22.09 42823.05 47772.38 2014-07-13 10:59:35.000 194 21175.22 22.14 42823.03 47772.38 2014-07-13 10:59:36.000 194 21175.23 22.19 42822.98 47772.34 2014-07-13 10:59:37.000 194 21175.21 22.21 42822.91 47772.29 2014-07-13 10:59:38.000 194 21175.21 22.22 42822.90 47772.26 2014-07-13 10:59:39.000 194 21175.22 22.23 42822.87 47772.24 2014-07-13 10:59:40.000 194 21175.23 22.23 42822.86 47772.20 2014-07-13 10:59:41.000 194 21175.23 22.24 42822.85 47772.21 2014-07-13 10:59:42.000 194 21175.24 22.24 42822.83 47772.19 2014-07-13 10:59:43.000 194 21175.25 22.25 42822.82 47772.18 2014-07-13 10:59:44.000 194 21175.23 22.24 42822.79 47772.16 2014-07-13 10:59:45.000 194 21175.21 22.24 42822.81 47772.17 2014-07-13 10:59:46.000 194 21175.24 22.25 42822.81 47772.16 2014-07-13 10:59:47.000 194 21175.26 22.25 42822.81 47772.15 2014-07-13 10:59:48.000 194 21175.29 22.23 42822.81 47772.17 2014-07-13 10:59:49.000 194 21175.32 22.21 42822.80 47772.16 2014-07-13 10:59:50.000 194 21175.33 22.17 42822.82 47772.18 2014-07-13 10:59:51.000 194 21175.34 22.15 42822.85 47772.21 2014-07-13 10:59:52.000 194 21175.35 22.12 42822.88 47772.25 2014-07-13 10:59:53.000 194 21175.37 22.06 42822.92 47772.28 2014-07-13 10:59:54.000 194 21175.42 22.04 42822.93 47772.31 2014-07-13 10:59:55.000 194 21175.43 22.02 42822.93 47772.34 2014-07-13 10:59:56.000 194 21175.44 22.01 42822.96 47772.37 2014-07-13 10:59:57.000 194 21175.48 21.97 42822.95 47772.40 2014-07-13 10:59:58.000 194 21175.49 21.94 42822.97 47772.43 2014-07-13 10:59:59.000 194 21175.50 21.92 42822.96 47772.44 2014-07-13 11:00:00.000 194 21175.53 21.90 42823.03 47772.44 2014-07-13 11:00:01.000 194 21175.53 21.89 42823.03 47772.48 2014-07-13 11:00:02.000 194 21175.56 21.89 42823.01 47772.49 2014-07-13 11:00:03.000 194 21175.57 21.86 42822.99 47772.49 2014-07-13 11:00:04.000 194 21175.58 21.84 42823.00 47772.49 2014-07-13 11:00:05.000 194 21175.59 21.82 42823.05 47772.51 2014-07-13 11:00:06.000 194 21175.61 21.83 42823.05 47772.52 2014-07-13 11:00:07.000 194 21175.62 21.82 42823.05 47772.56 2014-07-13 11:00:08.000 194 21175.62 21.82 42823.05 47772.56 2014-07-13 11:00:09.000 194 21175.62 21.83 42823.04 47772.53 2014-07-13 11:00:10.000 194 21175.62 21.86 42823.00 47772.56 2014-07-13 11:00:11.000 194 21175.63 21.89 42823.00 47772.51 2014-07-13 11:00:12.000 194 21175.60 21.87 42822.97 47772.53 2014-07-13 11:00:13.000 194 21175.61 21.88 42822.96 47772.51 2014-07-13 11:00:14.000 194 21175.62 21.89 42822.96 47772.48 2014-07-13 11:00:15.000 194 21175.62 21.89 42822.99 47772.49 2014-07-13 11:00:16.000 194 21175.64 21.87 42822.96 47772.48 2014-07-13 11:00:17.000 194 21175.64 21.86 42822.96 47772.48 2014-07-13 11:00:18.000 194 21175.62 21.84 42822.96 47772.48 2014-07-13 11:00:19.000 194 21175.62 21.87 42822.94 47772.46 2014-07-13 11:00:20.000 194 21175.62 21.89 42822.91 47772.42 2014-07-13 11:00:21.000 194 21175.62 21.88 42822.87 47772.42 2014-07-13 11:00:22.000 194 21175.61 21.84 42822.87 47772.42 2014-07-13 11:00:23.000 194 21175.61 21.81 42822.89 47772.42 2014-07-13 11:00:24.000 194 21175.64 21.76 42822.92 47772.41 2014-07-13 11:00:25.000 194 21175.64 21.71 42822.94 47772.44 2014-07-13 11:00:26.000 194 21175.65 21.68 42822.92 47772.48 2014-07-13 11:00:27.000 194 21175.63 21.62 42822.94 47772.47 2014-07-13 11:00:28.000 194 21175.65 21.60 42822.99 47772.51 2014-07-13 11:00:29.000 194 21175.66 21.56 42823.02 47772.50 2014-07-13 11:00:30.000 194 21175.65 21.54 42823.04 47772.56 2014-07-13 11:00:31.000 194 21175.65 21.56 42823.05 47772.56 2014-07-13 11:00:32.000 194 21175.60 21.54 42823.07 47772.56 2014-07-13 11:00:33.000 194 21175.59 21.54 42823.07 47772.56 2014-07-13 11:00:34.000 194 21175.59 21.58 42823.10 47772.57 2014-07-13 11:00:35.000 194 21175.56 21.64 42823.08 47772.56 2014-07-13 11:00:36.000 194 21175.50 21.71 42823.01 47772.49 2014-07-13 11:00:37.000 194 21175.51 21.78 42822.97 47772.48 2014-07-13 11:00:38.000 194 21175.48 21.81 42822.94 47772.43 2014-07-13 11:00:39.000 194 21175.47 21.82 42822.93 47772.39 2014-07-13 11:00:40.000 194 21175.47 21.82 42822.90 47772.35 2014-07-13 11:00:41.000 194 21175.45 21.81 42822.86 47772.34 2014-07-13 11:00:42.000 194 21175.46 21.81 42822.86 47772.30 2014-07-13 11:00:43.000 194 21175.42 21.77 42822.86 47772.29 2014-07-13 11:00:44.000 194 21175.43 21.72 42822.85 47772.30 2014-07-13 11:00:45.000 194 21175.43 21.67 42822.84 47772.28 2014-07-13 11:00:46.000 194 21175.43 21.67 42822.85 47772.30 2014-07-13 11:00:47.000 194 21175.40 21.68 42822.86 47772.31 2014-07-13 11:00:48.000 194 21175.41 21.68 42822.86 47772.30 2014-07-13 11:00:49.000 194 21175.40 21.69 42822.89 47772.30 2014-07-13 11:00:50.000 194 21175.37 21.67 42822.87 47772.28 2014-07-13 11:00:51.000 194 21175.36 21.70 42822.85 47772.25 2014-07-13 11:00:52.000 194 21175.34 21.73 42822.85 47772.24 2014-07-13 11:00:53.000 194 21175.34 21.74 42822.82 47772.22 2014-07-13 11:00:54.000 194 21175.29 21.76 42822.78 47772.18 2014-07-13 11:00:55.000 194 21175.27 21.74 42822.76 47772.18 2014-07-13 11:00:56.000 194 21175.27 21.73 42822.76 47772.16 2014-07-13 11:00:57.000 194 21175.25 21.75 42822.75 47772.13 2014-07-13 11:00:58.000 194 21175.19 21.81 42822.73 47772.12 2014-07-13 11:00:59.000 194 21175.17 21.83 42822.74 47772.10 2014-07-13 11:01:00.000 194 21175.18 21.84 42822.74 47772.06 2014-07-13 11:01:01.000 194 21175.16 21.86 42822.70 47772.06 2014-07-13 11:01:02.000 194 21175.15 21.85 42822.74 47772.05 2014-07-13 11:01:03.000 194 21175.14 21.85 42822.74 47772.06 2014-07-13 11:01:04.000 194 21175.12 21.83 42822.72 47772.05 2014-07-13 11:01:05.000 194 21175.09 21.83 42822.70 47772.03 2014-07-13 11:01:06.000 194 21175.09 21.82 42822.71 47772.02 2014-07-13 11:01:07.000 194 21175.09 21.80 42822.76 47772.06 2014-07-13 11:01:08.000 194 21175.08 21.79 42822.75 47772.05 2014-07-13 11:01:09.000 194 21175.06 21.80 42822.79 47772.05 2014-07-13 11:01:10.000 194 21175.06 21.79 42822.76 47772.03 2014-07-13 11:01:11.000 194 21175.04 21.82 42822.75 47772.06 2014-07-13 11:01:12.000 194 21175.02 21.79 42822.77 47772.06 2014-07-13 11:01:13.000 194 21175.03 21.77 42822.78 47772.07 2014-07-13 11:01:14.000 194 21175.05 21.74 42822.77 47772.04 2014-07-13 11:01:15.000 194 21175.04 21.70 42822.83 47772.09 2014-07-13 11:01:16.000 194 21175.06 21.67 42822.83 47772.09 2014-07-13 11:01:17.000 194 21175.08 21.68 42822.84 47772.12 2014-07-13 11:01:18.000 194 21175.09 21.70 42822.85 47772.11 2014-07-13 11:01:19.000 194 21175.14 21.71 42822.87 47772.14 2014-07-13 11:01:20.000 194 21175.16 21.70 42822.86 47772.19 2014-07-13 11:01:21.000 194 21175.18 21.69 42822.86 47772.18 2014-07-13 11:01:22.000 194 21175.20 21.68 42822.89 47772.21 2014-07-13 11:01:23.000 194 21175.21 21.69 42822.94 47772.25 2014-07-13 11:01:24.000 194 21175.22 21.68 42822.96 47772.29 2014-07-13 11:01:25.000 194 21175.26 21.68 42822.96 47772.28 2014-07-13 11:01:26.000 194 21175.26 21.67 42823.00 47772.33 2014-07-13 11:01:27.000 194 21175.26 21.67 42823.01 47772.33 2014-07-13 11:01:28.000 194 21175.23 21.67 42823.01 47772.34 2014-07-13 11:01:29.000 194 21175.20 21.65 42823.01 47772.34 2014-07-13 11:01:30.000 194 21175.20 21.65 42823.02 47772.36 2014-07-13 11:01:31.000 194 21175.18 21.67 42823.02 47772.37 2014-07-13 11:01:32.000 194 21175.18 21.66 42823.03 47772.36 2014-07-13 11:01:33.000 194 21175.16 21.67 42823.02 47772.36 2014-07-13 11:01:34.000 194 21175.20 21.64 42823.01 47772.37 2014-07-13 11:01:35.000 194 21175.20 21.63 42822.98 47772.35 2014-07-13 11:01:36.000 194 21175.20 21.60 42823.01 47772.34 2014-07-13 11:01:37.000 194 21175.19 21.64 42823.02 47772.35 2014-07-13 11:01:38.000 194 21175.18 21.63 42823.03 47772.36 2014-07-13 11:01:39.000 194 21175.16 21.64 42823.03 47772.35 2014-07-13 11:01:40.000 194 21175.15 21.63 42823.02 47772.34 2014-07-13 11:01:41.000 194 21175.16 21.64 42823.02 47772.33 2014-07-13 11:01:42.000 194 21175.13 21.65 42823.03 47772.35 2014-07-13 11:01:43.000 194 21175.11 21.66 42823.00 47772.32 2014-07-13 11:01:44.000 194 21175.15 21.63 42822.98 47772.32 2014-07-13 11:01:45.000 194 21175.16 21.63 42822.98 47772.28 2014-07-13 11:01:46.000 194 21175.14 21.66 42822.96 47772.30 2014-07-13 11:01:47.000 194 21175.17 21.63 42822.98 47772.30 2014-07-13 11:01:48.000 194 21175.20 21.63 42823.00 47772.31 2014-07-13 11:01:49.000 194 21175.22 21.63 42822.99 47772.31 2014-07-13 11:01:50.000 194 21175.23 21.65 42823.01 47772.31 2014-07-13 11:01:51.000 194 21175.24 21.64 42822.99 47772.34 2014-07-13 11:01:52.000 194 21175.25 21.64 42822.99 47772.30 2014-07-13 11:01:53.000 194 21175.30 21.63 42823.00 47772.33 2014-07-13 11:01:54.000 194 21175.33 21.62 42823.00 47772.34 2014-07-13 11:01:55.000 194 21175.34 21.55 42823.01 47772.37 2014-07-13 11:01:56.000 194 21175.34 21.54 42823.02 47772.37 2014-07-13 11:01:57.000 194 21175.34 21.52 42823.02 47772.36 2014-07-13 11:01:58.000 194 21175.33 21.50 42823.05 47772.42 2014-07-13 11:01:59.000 194 21175.32 21.47 42823.05 47772.41 2014-07-13 11:02:00.000 194 21175.31 21.46 42823.05 47772.43 2014-07-13 11:02:01.000 194 21175.29 21.47 42823.03 47772.41 2014-07-13 11:02:02.000 194 21175.29 21.44 42823.03 47772.41 2014-07-13 11:02:03.000 194 21175.27 21.45 42823.04 47772.39 2014-07-13 11:02:04.000 194 21175.28 21.45 42823.01 47772.36 2014-07-13 11:02:05.000 194 21175.31 21.47 42822.98 47772.37 2014-07-13 11:02:06.000 194 21175.29 21.46 42822.95 47772.35 2014-07-13 11:02:07.000 194 21175.29 21.45 42822.94 47772.35 2014-07-13 11:02:08.000 194 21175.29 21.45 42822.94 47772.34 2014-07-13 11:02:09.000 194 21175.27 21.45 42822.95 47772.31 2014-07-13 11:02:10.000 194 21175.28 21.46 42822.94 47772.31 2014-07-13 11:02:11.000 194 21175.28 21.46 42822.91 47772.30 2014-07-13 11:02:12.000 194 21175.27 21.48 42822.88 47772.29 2014-07-13 11:02:13.000 194 21175.26 21.49 42822.89 47772.29 2014-07-13 11:02:14.000 194 21175.27 21.48 42822.88 47772.28 2014-07-13 11:02:15.000 194 21175.27 21.48 42822.90 47772.27 2014-07-13 11:02:16.000 194 21175.26 21.49 42822.88 47772.24 2014-07-13 11:02:17.000 194 21175.26 21.49 42822.94 47772.26 2014-07-13 11:02:18.000 194 21175.26 21.47 42822.91 47772.25 2014-07-13 11:02:19.000 194 21175.27 21.48 42822.89 47772.24 2014-07-13 11:02:20.000 194 21175.25 21.47 42822.93 47772.25 2014-07-13 11:02:21.000 194 21175.24 21.47 42822.90 47772.24 2014-07-13 11:02:22.000 194 21175.23 21.45 42822.89 47772.24 2014-07-13 11:02:23.000 194 21175.21 21.42 42822.89 47772.24 2014-07-13 11:02:24.000 194 21175.21 21.39 42822.93 47772.26 2014-07-13 11:02:25.000 194 21175.21 21.36 42822.94 47772.26 2014-07-13 11:02:26.000 194 21175.20 21.31 42822.95 47772.26 2014-07-13 11:02:27.000 194 21175.18 21.29 42822.98 47772.28 2014-07-13 11:02:28.000 194 21175.19 21.28 42822.99 47772.29 2014-07-13 11:02:29.000 194 21175.21 21.26 42823.02 47772.32 2014-07-13 11:02:30.000 194 21175.19 21.24 42823.00 47772.34 2014-07-13 11:02:31.000 194 21175.19 21.19 42823.05 47772.35 2014-07-13 11:02:32.000 194 21175.19 21.18 42823.07 47772.36 2014-07-13 11:02:33.000 194 21175.21 21.18 42823.12 47772.40 2014-07-13 11:02:34.000 194 21175.20 21.14 42823.13 47772.40 2014-07-13 11:02:35.000 194 21175.20 21.13 42823.13 47772.41 2014-07-13 11:02:36.000 194 21175.19 21.10 42823.14 47772.42 2014-07-13 11:02:37.000 194 21175.19 21.11 42823.13 47772.42 2014-07-13 11:02:38.000 194 21175.21 21.10 42823.12 47772.43 2014-07-13 11:02:39.000 194 21175.19 21.06 42823.14 47772.45 2014-07-13 11:02:40.000 194 21175.21 21.05 42823.17 47772.45 2014-07-13 11:02:41.000 194 21175.23 21.03 42823.19 47772.46 2014-07-13 11:02:42.000 194 21175.19 21.00 42823.20 47772.48 2014-07-13 11:02:43.000 194 21175.17 21.02 42823.18 47772.48 2014-07-13 11:02:44.000 194 21175.16 21.07 42823.15 47772.47 2014-07-13 11:02:45.000 194 21175.15 21.16 42823.15 47772.45 2014-07-13 11:02:46.000 194 21175.14 21.20 42823.09 47772.39 2014-07-13 11:02:47.000 194 21175.09 21.26 42823.07 47772.34 2014-07-13 11:02:48.000 194 21175.07 21.29 42823.01 47772.30 2014-07-13 11:02:49.000 194 21175.10 21.28 42822.94 47772.25 2014-07-13 11:02:50.000 194 21175.10 21.23 42822.95 47772.23 2014-07-13 11:02:51.000 194 21175.15 21.21 42822.96 47772.20 2014-07-13 11:02:52.000 194 21175.20 21.16 42822.98 47772.27 2014-07-13 11:02:53.000 194 21175.22 21.10 42823.04 47772.30 2014-07-13 11:02:54.000 194 21175.24 21.07 42823.09 47772.35 2014-07-13 11:02:55.000 194 21175.25 21.05 42823.11 47772.37 2014-07-13 11:02:56.000 194 21175.27 21.05 42823.10 47772.40 2014-07-13 11:02:57.000 194 21175.28 21.01 42823.11 47772.41 2014-07-13 11:02:58.000 194 21175.25 20.99 42823.17 47772.46 2014-07-13 11:02:59.000 194 21175.24 21.00 42823.18 47772.48 2014-07-13 11:03:00.000 194 21175.25 21.00 42823.19 47772.48 2014-07-13 11:03:01.000 194 21175.24 21.01 42823.20 47772.51 2014-07-13 11:03:02.000 194 21175.22 21.02 42823.19 47772.51 2014-07-13 11:03:03.000 194 21175.21 21.02 42823.20 47772.49 2014-07-13 11:03:04.000 194 21175.24 21.01 42823.22 47772.50 2014-07-13 11:03:05.000 194 21175.19 21.02 42823.22 47772.50 2014-07-13 11:03:06.000 194 21175.17 21.04 42823.21 47772.51 2014-07-13 11:03:07.000 194 21175.16 21.03 42823.22 47772.51 2014-07-13 11:03:08.000 194 21175.17 21.08 42823.22 47772.47 2014-07-13 11:03:09.000 194 21175.16 21.08 42823.20 47772.48 2014-07-13 11:03:10.000 194 21175.18 21.07 42823.22 47772.46 2014-07-13 11:03:11.000 194 21175.21 21.06 42823.23 47772.47 2014-07-13 11:03:12.000 194 21175.19 21.05 42823.26 47772.46 2014-07-13 11:03:13.000 194 21175.19 21.06 42823.25 47772.47 2014-07-13 11:03:14.000 194 21175.23 21.04 42823.28 47772.47 2014-07-13 11:03:15.000 194 21175.24 21.05 42823.26 47772.49 2014-07-13 11:03:16.000 194 21175.26 21.02 42823.26 47772.48 2014-07-13 11:03:17.000 194 21175.27 20.99 42823.27 47772.49 2014-07-13 11:03:18.000 194 21175.25 21.01 42823.25 47772.48 2014-07-13 11:03:19.000 194 21175.25 21.01 42823.23 47772.49 2014-07-13 11:03:20.000 194 21175.21 21.04 42823.20 47772.48 2014-07-13 11:03:21.000 194 21175.20 21.03 42823.21 47772.45 2014-07-13 11:03:22.000 194 21175.19 21.02 42823.19 47772.43 2014-07-13 11:03:23.000 194 21175.18 21.04 42823.18 47772.42 2014-07-13 11:03:24.000 194 21175.19 21.03 42823.17 47772.40 2014-07-13 11:03:25.000 194 21175.17 21.03 42823.19 47772.40 2014-07-13 11:03:26.000 194 21175.16 21.00 42823.19 47772.40 2014-07-13 11:03:27.000 194 21175.13 21.01 42823.22 47772.40 2014-07-13 11:03:28.000 194 21175.16 20.98 42823.20 47772.41 2014-07-13 11:03:29.000 194 21175.19 20.93 42823.21 47772.41 2014-07-13 11:03:30.000 194 21175.24 20.88 42823.21 47772.41 2014-07-13 11:03:31.000 194 21175.26 20.84 42823.27 47772.45 2014-07-13 11:03:32.000 194 21175.24 20.82 42823.27 47772.47 2014-07-13 11:03:33.000 194 21175.25 20.81 42823.27 47772.49 2014-07-13 11:03:34.000 194 21175.25 20.81 42823.30 47772.50 2014-07-13 11:03:35.000 194 21175.26 20.83 42823.32 47772.52 2014-07-13 11:03:36.000 194 21175.26 20.83 42823.31 47772.51 2014-07-13 11:03:37.000 194 21175.26 20.83 42823.29 47772.52 2014-07-13 11:03:38.000 194 21175.27 20.81 42823.29 47772.53 2014-07-13 11:03:39.000 194 21175.30 20.78 42823.28 47772.52 2014-07-13 11:03:40.000 194 21175.29 20.80 42823.27 47772.52 2014-07-13 11:03:41.000 194 21175.27 20.81 42823.28 47772.53 2014-07-13 11:03:42.000 194 21175.26 20.79 42823.26 47772.52 2014-07-13 11:03:43.000 194 21175.21 20.79 42823.25 47772.47 2014-07-13 11:03:44.000 194 21175.18 20.82 42823.27 47772.50 2014-07-13 11:03:45.000 194 21175.17 20.84 42823.21 47772.45 2014-07-13 11:03:46.000 194 21175.15 20.86 42823.18 47772.42 2014-07-13 11:03:47.000 194 21175.13 20.90 42823.17 47772.40 2014-07-13 11:03:48.000 194 21175.11 20.90 42823.16 47772.35 2014-07-13 11:03:49.000 194 21175.08 20.92 42823.11 47772.32 2014-07-13 11:03:50.000 194 21175.05 20.97 42823.13 47772.30 2014-07-13 11:03:51.000 194 21175.04 20.94 42823.07 47772.27 2014-07-13 11:03:52.000 194 21174.99 20.96 42823.01 47772.24 2014-07-13 11:03:53.000 194 21174.99 21.01 42823.00 47772.23 2014-07-13 11:03:54.000 194 21174.96 21.03 42822.95 47772.23 2014-07-13 11:03:55.000 194 21174.92 21.05 42822.93 47772.16 2014-07-13 11:03:56.000 194 21174.93 21.06 42822.93 47772.14 2014-07-13 11:03:57.000 194 21174.91 21.08 42822.91 47772.11 2014-07-13 11:03:58.000 194 21174.91 21.04 42822.90 47772.08 2014-07-13 11:03:59.000 194 21174.89 21.02 42822.93 47772.07 2014-07-13 11:04:00.000 194 21174.90 21.01 42822.93 47772.09 2014-07-13 11:04:01.000 194 21174.87 21.03 42822.91 47772.06 2014-07-13 11:04:02.000 194 21174.85 21.01 42822.92 47772.08 2014-07-13 11:04:03.000 194 21174.87 21.00 42822.89 47772.04 2014-07-13 11:04:04.000 194 21174.83 20.99 42822.89 47772.05 2014-07-13 11:04:05.000 194 21174.83 20.98 42822.89 47772.06 2014-07-13 11:04:06.000 194 21174.82 20.98 42822.93 47772.09 2014-07-13 11:04:07.000 194 21174.82 20.95 42822.94 47772.10 2014-07-13 11:04:08.000 194 21174.83 20.92 42823.00 47772.11 2014-07-13 11:04:09.000 194 21174.83 20.93 42823.01 47772.10 2014-07-13 11:04:10.000 194 21174.83 20.93 42823.00 47772.12 2014-07-13 11:04:11.000 194 21174.83 20.94 42823.02 47772.11 2014-07-13 11:04:12.000 194 21174.82 20.96 42822.99 47772.12 2014-07-13 11:04:13.000 194 21174.81 20.96 42822.97 47772.08 2014-07-13 11:04:14.000 194 21174.77 20.99 42822.93 47772.06 2014-07-13 11:04:15.000 194 21174.75 20.98 42822.92 47772.03 2014-07-13 11:04:16.000 194 21174.76 20.99 42822.91 47772.01 2014-07-13 11:04:17.000 194 21174.76 20.98 42822.92 47772.02 2014-07-13 11:04:18.000 194 21174.75 20.99 42822.93 47772.00 2014-07-13 11:04:19.000 194 21174.73 20.98 42822.93 47772.03 2014-07-13 11:04:20.000 194 21174.73 20.96 42822.94 47772.02 2014-07-13 11:04:21.000 194 21174.73 20.91 42822.94 47772.03 2014-07-13 11:04:22.000 194 21174.75 20.89 42822.95 47772.05 2014-07-13 11:04:23.000 194 21174.75 20.86 42822.98 47772.07 2014-07-13 11:04:24.000 194 21174.79 20.83 42823.01 47772.09 2014-07-13 11:04:25.000 194 21174.81 20.82 42823.04 47772.12 2014-07-13 11:04:26.000 194 21174.79 20.78 42823.04 47772.11 2014-07-13 11:04:27.000 194 21174.77 20.75 42822.99 47772.14 2014-07-13 11:04:28.000 194 21174.79 20.71 42823.00 47772.13 2014-07-13 11:04:29.000 194 21174.80 20.69 42823.05 47772.16 2014-07-13 11:04:30.000 194 21174.82 20.68 42823.07 47772.18 2014-07-13 11:04:31.000 194 21174.82 20.70 42823.08 47772.20 2014-07-13 11:04:32.000 194 21174.82 20.69 42823.07 47772.19 2014-07-13 11:04:33.000 194 21174.81 20.69 42823.06 47772.21 2014-07-13 11:04:34.000 194 21174.81 20.71 42823.10 47772.20 2014-07-13 11:04:35.000 194 21174.80 20.69 42823.10 47772.22 2014-07-13 11:04:36.000 194 21174.80 20.69 42823.11 47772.21 2014-07-13 11:04:37.000 194 21174.81 20.74 42823.10 47772.23 2014-07-13 11:04:38.000 194 21174.84 20.77 42823.07 47772.22 2014-07-13 11:04:39.000 194 21174.86 20.78 42823.06 47772.21 2014-07-13 11:04:40.000 194 21174.85 20.76 42823.10 47772.20 2014-07-13 11:04:41.000 194 21174.85 20.75 42823.11 47772.25 2014-07-13 11:04:42.000 194 21174.86 20.75 42823.07 47772.22 2014-07-13 11:04:43.000 194 21174.88 20.76 42823.10 47772.22 2014-07-13 11:04:44.000 194 21174.89 20.74 42823.07 47772.22 2014-07-13 11:04:45.000 194 21174.88 20.73 42823.08 47772.23 2014-07-13 11:04:46.000 194 21174.85 20.72 42823.08 47772.24 2014-07-13 11:04:47.000 194 21174.83 20.70 42823.10 47772.23 2014-07-13 11:04:48.000 194 21174.84 20.69 42823.12 47772.25 2014-07-13 11:04:49.000 194 21174.86 20.71 42823.12 47772.24 2014-07-13 11:04:50.000 194 21174.88 20.73 42823.13 47772.24 2014-07-13 11:04:51.000 194 21174.84 20.75 42823.12 47772.25 2014-07-13 11:04:52.000 194 21174.81 20.75 42823.09 47772.26 2014-07-13 11:04:53.000 194 21174.84 20.76 42823.11 47772.23 2014-07-13 11:04:54.000 194 21174.81 20.78 42823.10 47772.23 2014-07-13 11:04:55.000 194 21174.83 20.78 42823.09 47772.25 2014-07-13 11:04:56.000 194 21174.83 20.79 42823.09 47772.26 2014-07-13 11:04:57.000 194 21174.81 20.82 42823.14 47772.26 2014-07-13 11:04:58.000 194 21174.83 20.85 42823.13 47772.27 2014-07-13 11:04:59.000 194 21174.82 20.85 42823.11 47772.26 2014-07-13 11:05:00.000 194 21174.81 20.84 42823.11 47772.27 2014-07-13 11:05:01.000 194 21174.78 20.84 42823.14 47772.24 2014-07-13 11:05:02.000 194 21174.79 20.81 42823.15 47772.24 2014-07-13 11:05:03.000 194 21174.76 20.80 42823.16 47772.23 2014-07-13 11:05:04.000 194 21174.76 20.79 42823.15 47772.23 2014-07-13 11:05:05.000 194 21174.74 20.76 42823.14 47772.23 2014-07-13 11:05:06.000 194 21174.74 20.72 42823.14 47772.22 2014-07-13 11:05:07.000 194 21174.71 20.70 42823.16 47772.20 2014-07-13 11:05:08.000 194 21174.66 20.68 42823.14 47772.20 2014-07-13 11:05:09.000 194 21174.66 20.66 42823.12 47772.19 2014-07-13 11:05:10.000 194 21174.62 20.61 42823.15 47772.19 2014-07-13 11:05:11.000 194 21174.60 20.59 42823.18 47772.18 2014-07-13 11:05:12.000 194 21174.59 20.58 42823.19 47772.17 2014-07-13 11:05:13.000 194 21174.59 20.56 42823.21 47772.17 2014-07-13 11:05:14.000 194 21174.57 20.56 42823.20 47772.17 2014-07-13 11:05:15.000 194 21174.54 20.55 42823.19 47772.16 2014-07-13 11:05:16.000 194 21174.54 20.56 42823.17 47772.15 2014-07-13 11:05:17.000 194 21174.51 20.59 42823.15 47772.11 2014-07-13 11:05:18.000 194 21174.50 20.63 42823.12 47772.11 2014-07-13 11:05:19.000 194 21174.46 20.68 42823.09 47772.07 2014-07-13 11:05:20.000 194 21174.47 20.72 42823.08 47772.06 2014-07-13 11:05:21.000 194 21174.45 20.78 42823.06 47772.01 2014-07-13 11:05:22.000 194 21174.43 20.84 42823.02 47772.00 2014-07-13 11:05:23.000 194 21174.43 20.84 42822.99 47771.97 2014-07-13 11:05:24.000 194 21174.41 20.84 42823.00 47771.92 2014-07-13 11:05:25.000 194 21174.39 20.84 42823.01 47771.94 2014-07-13 11:05:26.000 194 21174.40 20.83 42823.01 47771.92 2014-07-13 11:05:27.000 194 21174.39 20.77 42822.99 47771.92 2014-07-13 11:05:28.000 194 21174.41 20.73 42822.98 47771.93 2014-07-13 11:05:29.000 194 21174.40 20.68 42823.03 47771.94 2014-07-13 11:05:30.000 194 21174.36 20.62 42823.04 47771.93 2014-07-13 11:05:31.000 194 21174.32 20.57 42823.01 47771.94 2014-07-13 11:05:32.000 194 21174.31 20.49 42823.02 47771.95 2014-07-13 11:05:33.000 194 21174.27 20.39 42823.05 47771.93 2014-07-13 11:05:34.000 194 21174.24 20.31 42823.09 47771.94 2014-07-13 11:05:35.000 194 21174.21 20.23 42823.11 47771.95 2014-07-13 11:05:36.000 194 21174.16 20.16 42823.14 47771.94 2014-07-13 11:05:37.000 194 21174.12 20.11 42823.20 47771.95 2014-07-13 11:05:38.000 194 21174.11 20.06 42823.18 47771.96 2014-07-13 11:05:39.000 194 21174.06 20.02 42823.19 47771.96 2014-07-13 11:05:40.000 194 21174.01 19.99 42823.24 47771.96 2014-07-13 11:05:41.000 194 21174.01 19.93 42823.28 47771.98 2014-07-13 11:05:42.000 194 21174.02 19.91 42823.27 47771.97 2014-07-13 11:05:43.000 194 21174.03 19.90 42823.27 47772.00 2014-07-13 11:05:44.000 194 21174.02 19.86 42823.24 47772.00 2014-07-13 11:05:45.000 194 21173.99 19.82 42823.27 47771.99 2014-07-13 11:05:46.000 194 21174.01 19.75 42823.25 47772.02 2014-07-13 11:05:47.000 194 21174.01 19.71 42823.28 47772.00 2014-07-13 11:05:48.000 194 21174.02 19.70 42823.33 47772.04 2014-07-13 11:05:49.000 194 21173.97 19.70 42823.32 47772.06 2014-07-13 11:05:50.000 194 21173.96 19.73 42823.30 47772.04 2014-07-13 11:05:51.000 194 21173.97 19.72 42823.28 47771.99 2014-07-13 11:05:52.000 194 21173.95 19.71 42823.26 47771.98 2014-07-13 11:05:53.000 194 21173.91 19.69 42823.30 47771.95 2014-07-13 11:05:54.000 194 21173.94 19.68 42823.28 47771.93 2014-07-13 11:05:55.000 194 21173.95 19.64 42823.28 47771.94 2014-07-13 11:05:56.000 194 21173.92 19.64 42823.29 47771.94 2014-07-13 11:05:57.000 194 21173.90 19.62 42823.31 47771.97 2014-07-13 11:05:58.000 194 21173.89 19.57 42823.33 47771.96 2014-07-13 11:05:59.000 194 21173.91 19.57 42823.33 47772.00 2014-07-13 11:06:00.000 194 21173.91 19.57 42823.34 47771.99 2014-07-13 11:06:01.000 194 21173.90 19.57 42823.34 47771.98 2014-07-13 11:06:02.000 194 21173.88 19.57 42823.32 47772.00 2014-07-13 11:06:03.000 194 21173.87 19.59 42823.31 47771.96 2014-07-13 11:06:04.000 194 21173.79 19.61 42823.28 47771.91 2014-07-13 11:06:05.000 194 21173.74 19.68 42823.19 47771.87 2014-07-13 11:06:06.000 194 21173.69 19.71 42823.13 47771.80 2014-07-13 11:06:07.000 194 21173.70 19.69 42823.11 47771.76 2014-07-13 11:06:08.000 194 21173.71 19.71 42823.06 47771.67 2014-07-13 11:06:09.000 194 21173.69 19.74 42823.01 47771.64 2014-07-13 11:06:10.000 194 21173.69 19.75 42822.94 47771.59 2014-07-13 11:06:11.000 194 21173.72 19.69 42822.96 47771.62 2014-07-13 11:06:12.000 194 21173.77 19.64 42822.98 47771.59 2014-07-13 11:06:13.000 194 21173.82 19.57 42823.00 47771.60 2014-07-13 11:06:14.000 194 21173.85 19.53 42823.04 47771.65 2014-07-13 11:06:15.000 194 21173.86 19.50 42823.07 47771.69 2014-07-13 11:06:16.000 194 21173.85 19.50 42823.09 47771.74 2014-07-13 11:06:17.000 194 21173.84 19.48 42823.09 47771.76 2014-07-13 11:06:18.000 194 21173.86 19.46 42823.08 47771.75 2014-07-13 11:06:19.000 194 21173.83 19.45 42823.11 47771.76 2014-07-13 11:06:20.000 194 21173.81 19.50 42823.08 47771.76 2014-07-13 11:06:21.000 194 21173.76 19.58 42823.10 47771.74 2014-07-13 11:06:22.000 194 21173.72 19.66 42823.03 47771.69 2014-07-13 11:06:23.000 194 21173.68 19.70 42823.02 47771.63 2014-07-13 11:06:24.000 194 21173.67 19.68 42822.97 47771.61 2014-07-13 11:06:25.000 194 21173.64 19.69 42822.93 47771.56 2014-07-13 11:06:26.000 194 21173.69 19.69 42822.94 47771.54 2014-07-13 11:06:27.000 194 21173.69 19.69 42822.94 47771.53 2014-07-13 11:06:28.000 194 21173.71 19.68 42822.99 47771.52 2014-07-13 11:06:29.000 194 21173.76 19.65 42823.01 47771.57 2014-07-13 11:06:30.000 194 21173.78 19.63 42823.02 47771.61 2014-07-13 11:06:31.000 194 21173.85 19.64 42823.03 47771.67 2014-07-13 11:06:32.000 194 21173.89 19.65 42823.07 47771.71 2014-07-13 11:06:33.000 194 21173.93 19.68 42823.08 47771.75 2014-07-13 11:06:34.000 194 21173.94 19.71 42823.07 47771.76 2014-07-13 11:06:35.000 194 21173.96 19.71 42823.09 47771.79 2014-07-13 11:06:36.000 194 21173.98 19.74 42823.08 47771.79 2014-07-13 11:06:37.000 194 21174.04 19.78 42823.06 47771.83 2014-07-13 11:06:38.000 194 21174.02 19.83 42823.08 47771.80 2014-07-13 11:06:39.000 194 21174.00 19.87 42823.06 47771.78 2014-07-13 11:06:40.000 194 21174.00 19.87 42823.02 47771.79 2014-07-13 11:06:41.000 194 21174.00 19.85 42823.00 47771.77 2014-07-13 11:06:42.000 194 21174.05 19.84 42823.01 47771.77 2014-07-13 11:06:43.000 194 21174.05 19.83 42822.99 47771.77 2014-07-13 11:06:44.000 194 21174.04 19.82 42823.04 47771.77 2014-07-13 11:06:45.000 194 21174.06 19.82 42823.08 47771.82 2014-07-13 11:06:46.000 194 21174.06 19.84 42823.08 47771.83 2014-07-13 11:06:47.000 194 21174.01 19.91 42823.06 47771.82 2014-07-13 11:06:48.000 194 21173.95 19.98 42823.00 47771.83 2014-07-13 11:06:49.000 194 21173.91 19.99 42823.01 47771.76 2014-07-13 11:06:50.000 194 21173.92 19.98 42822.98 47771.73 2014-07-13 11:06:51.000 194 21173.89 19.97 42823.00 47771.71 2014-07-13 11:06:52.000 194 21173.90 19.93 42823.03 47771.70 2014-07-13 11:06:53.000 194 21173.94 19.90 42823.00 47771.71 2014-07-13 11:06:54.000 194 21173.95 19.89 42823.05 47771.72 2014-07-13 11:06:55.000 194 21173.96 19.85 42823.04 47771.75 2014-07-13 11:06:56.000 194 21174.00 19.83 42823.05 47771.77 2014-07-13 11:06:57.000 194 21174.01 19.79 42823.06 47771.78 2014-07-13 11:06:58.000 194 21173.99 19.77 42823.07 47771.81 2014-07-13 11:06:59.000 194 21174.00 19.74 42823.10 47771.82 2014-07-13 11:07:00.000 194 21174.01 19.74 42823.12 47771.83 2014-07-13 11:07:01.000 194 21174.01 19.71 42823.09 47771.85 2014-07-13 11:07:02.000 194 21174.02 19.68 42823.09 47771.86 2014-07-13 11:07:03.000 194 21174.05 19.66 42823.08 47771.84 2014-07-13 11:07:04.000 194 21174.07 19.63 42823.11 47771.87 2014-07-13 11:07:05.000 194 21174.09 19.62 42823.15 47771.88 2014-07-13 11:07:06.000 194 21174.12 19.61 42823.16 47771.88 2014-07-13 11:07:07.000 194 21174.14 19.62 42823.16 47771.91 2014-07-13 11:07:08.000 194 21174.15 19.61 42823.11 47771.91 2014-07-13 11:07:09.000 194 21174.16 19.62 42823.10 47771.92 2014-07-13 11:07:10.000 194 21174.18 19.62 42823.10 47771.93 2014-07-13 11:07:11.000 194 21174.20 19.56 42823.13 47771.93 2014-07-13 11:07:12.000 194 21174.22 19.52 42823.16 47771.95 2014-07-13 11:07:13.000 194 21174.23 19.51 42823.18 47771.98 2014-07-13 11:07:14.000 194 21174.27 19.50 42823.19 47772.01 2014-07-13 11:07:15.000 194 21174.26 19.49 42823.21 47772.04 2014-07-13 11:07:16.000 194 21174.27 19.47 42823.24 47772.07 2014-07-13 11:07:17.000 194 21174.29 19.44 42823.29 47772.09 2014-07-13 11:07:18.000 194 21174.28 19.43 42823.32 47772.13 2014-07-13 11:07:19.000 194 21174.32 19.43 42823.34 47772.16 2014-07-13 11:07:20.000 194 21174.35 19.43 42823.34 47772.19 2014-07-13 11:07:21.000 194 21174.37 19.43 42823.36 47772.21 2014-07-13 11:07:22.000 194 21174.37 19.42 42823.34 47772.24 2014-07-13 11:07:23.000 194 21174.39 19.39 42823.37 47772.26 2014-07-13 11:07:24.000 194 21174.40 19.36 42823.36 47772.26 2014-07-13 11:07:25.000 194 21174.39 19.34 42823.39 47772.24 2014-07-13 11:07:26.000 194 21174.38 19.30 42823.39 47772.26 2014-07-13 11:07:27.000 194 21174.34 19.23 42823.42 47772.26 2014-07-13 11:07:28.000 194 21174.35 19.18 42823.46 47772.28 2014-07-13 11:07:29.000 194 21174.34 19.15 42823.46 47772.27 2014-07-13 11:07:30.000 194 21174.34 19.13 42823.49 47772.29 2014-07-13 11:07:31.000 194 21174.29 19.08 42823.47 47772.27 2014-07-13 11:07:32.000 194 21174.27 19.06 42823.46 47772.28 2014-07-13 11:07:33.000 194 21174.28 19.03 42823.46 47772.28 2014-07-13 11:07:34.000 194 21174.30 19.01 42823.48 47772.31 2014-07-13 11:07:35.000 194 21174.29 19.05 42823.49 47772.28 2014-07-13 11:07:36.000 194 21174.30 19.06 42823.50 47772.30 2014-07-13 11:07:37.000 194 21174.30 19.06 42823.47 47772.30 2014-07-13 11:07:38.000 194 21174.27 19.07 42823.46 47772.28 2014-07-13 11:07:39.000 194 21174.23 19.11 42823.44 47772.28 2014-07-13 11:07:40.000 194 21174.18 19.16 42823.41 47772.24 2014-07-13 11:07:41.000 194 21174.17 19.18 42823.37 47772.21 2014-07-13 11:07:42.000 194 21174.12 19.18 42823.38 47772.16 2014-07-13 11:07:43.000 194 21174.08 19.19 42823.36 47772.12 2014-07-13 11:07:44.000 194 21174.09 19.18 42823.34 47772.12 2014-07-13 11:07:45.000 194 21174.04 19.17 42823.33 47772.08 2014-07-13 11:07:46.000 194 21174.02 19.19 42823.32 47772.05 2014-07-13 11:07:47.000 194 21173.99 19.23 42823.31 47772.02 2014-07-13 11:07:48.000 194 21173.96 19.22 42823.31 47772.05 2014-07-13 11:07:49.000 194 21173.95 19.24 42823.30 47771.98 2014-07-13 11:07:50.000 194 21173.92 19.24 42823.29 47771.97 2014-07-13 11:07:51.000 194 21173.89 19.22 42823.28 47771.97 2014-07-13 11:07:52.000 194 21173.85 19.20 42823.25 47771.94 2014-07-13 11:07:53.000 194 21173.79 19.23 42823.25 47771.91 2014-07-13 11:07:54.000 194 21173.79 19.26 42823.24 47771.90 2014-07-13 11:07:55.000 194 21173.78 19.27 42823.26 47771.90 2014-07-13 11:07:56.000 194 21173.76 19.32 42823.24 47771.88 2014-07-13 11:07:57.000 194 21173.78 19.35 42823.22 47771.86 2014-07-13 11:07:58.000 194 21173.75 19.38 42823.22 47771.85 2014-07-13 11:07:59.000 194 21173.72 19.40 42823.20 47771.83 2014-07-13 11:08:00.000 194 21173.69 19.41 42823.21 47771.81 2014-07-13 11:08:01.000 194 21173.68 19.41 42823.22 47771.77 2014-07-13 11:08:02.000 194 21173.64 19.45 42823.23 47771.79 2014-07-13 11:08:03.000 194 21173.63 19.49 42823.22 47771.77 2014-07-13 11:08:04.000 194 21173.64 19.53 42823.23 47771.77 2014-07-13 11:08:05.000 194 21173.63 19.57 42823.24 47771.75 2014-07-13 11:08:06.000 194 21173.62 19.59 42823.21 47771.77 2014-07-13 11:08:07.000 194 21173.59 19.61 42823.23 47771.76 2014-07-13 11:08:08.000 194 21173.56 19.62 42823.27 47771.78 2014-07-13 11:08:09.000 194 21173.54 19.64 42823.25 47771.76 2014-07-13 11:08:10.000 194 21173.51 19.66 42823.25 47771.78 2014-07-13 11:08:11.000 194 21173.46 19.68 42823.28 47771.76 2014-07-13 11:08:12.000 194 21173.43 19.68 42823.27 47771.77 2014-07-13 11:08:13.000 194 21173.40 19.70 42823.26 47771.74 2014-07-13 11:08:14.000 194 21173.36 19.79 42823.22 47771.72 2014-07-13 11:08:15.000 194 21173.33 19.81 42823.25 47771.70 2014-07-13 11:08:16.000 194 21173.33 19.84 42823.23 47771.67 2014-07-13 11:08:17.000 194 21173.30 19.88 42823.21 47771.64 2014-07-13 11:08:18.000 194 21173.28 19.93 42823.20 47771.60 2014-07-13 11:08:19.000 194 21173.22 19.99 42823.14 47771.56 2014-07-13 11:08:20.000 194 21173.22 20.02 42823.15 47771.53 2014-07-13 11:08:21.000 194 21173.18 20.05 42823.14 47771.50 2014-07-13 11:08:22.000 194 21173.11 20.11 42823.11 47771.47 2014-07-13 11:08:23.000 194 21173.09 20.14 42823.08 47771.45 2014-07-13 11:08:24.000 194 21173.10 20.17 42823.08 47771.43 2014-07-13 11:08:25.000 194 21173.10 20.16 42823.07 47771.42 2014-07-13 11:08:26.000 194 21173.07 20.13 42823.07 47771.41 2014-07-13 11:08:27.000 194 21173.06 20.13 42823.08 47771.41 2014-07-13 11:08:28.000 194 21173.08 20.13 42823.07 47771.42 2014-07-13 11:08:29.000 194 21173.07 20.16 42823.08 47771.42 2014-07-13 11:08:30.000 194 21173.10 20.21 42823.08 47771.43 2014-07-13 11:08:31.000 194 21173.08 20.24 42823.09 47771.42 2014-07-13 11:08:32.000 194 21173.07 20.23 42823.08 47771.43 2014-07-13 11:08:33.000 194 21173.05 20.29 42823.08 47771.44 2014-07-13 11:08:34.000 194 21173.06 20.31 42823.10 47771.43 2014-07-13 11:08:35.000 194 21173.04 20.35 42823.07 47771.41 2014-07-13 11:08:36.000 194 21173.01 20.40 42823.03 47771.42 2014-07-13 11:08:37.000 194 21173.02 20.43 42823.04 47771.40 2014-07-13 11:08:38.000 194 21173.02 20.46 42823.02 47771.37 2014-07-13 11:08:39.000 194 21172.98 20.47 42822.98 47771.35 2014-07-13 11:08:40.000 194 21172.96 20.51 42822.98 47771.34 2014-07-13 11:08:41.000 194 21172.93 20.56 42822.97 47771.30 2014-07-13 11:08:42.000 194 21172.88 20.58 42822.94 47771.26 2014-07-13 11:08:43.000 194 21172.84 20.60 42822.89 47771.22 2014-07-13 11:08:44.000 194 21172.84 20.59 42822.88 47771.20 2014-07-13 11:08:45.000 194 21172.82 20.59 42822.88 47771.19 2014-07-13 11:08:46.000 194 21172.83 20.60 42822.86 47771.17 2014-07-13 11:08:47.000 194 21172.84 20.62 42822.88 47771.16 2014-07-13 11:08:48.000 194 21172.81 20.62 42822.85 47771.16 2014-07-13 11:08:49.000 194 21172.82 20.61 42822.86 47771.13 2014-07-13 11:08:50.000 194 21172.81 20.57 42822.86 47771.14 2014-07-13 11:08:51.000 194 21172.81 20.57 42822.84 47771.15 2014-07-13 11:08:52.000 194 21172.82 20.61 42822.83 47771.13 2014-07-13 11:08:53.000 194 21172.84 20.63 42822.88 47771.12 2014-07-13 11:08:54.000 194 21172.89 20.62 42822.88 47771.12 2014-07-13 11:08:55.000 194 21172.89 20.63 42822.82 47771.12 2014-07-13 11:08:56.000 194 21172.88 20.65 42822.79 47771.12 2014-07-13 11:08:57.000 194 21172.88 20.65 42822.79 47771.11 2014-07-13 11:08:58.000 194 21172.86 20.67 42822.78 47771.10 2014-07-13 11:08:59.000 194 21172.86 20.68 42822.77 47771.09 2014-07-13 11:09:00.000 194 21172.85 20.67 42822.74 47771.07 2014-07-13 11:09:01.000 194 21172.82 20.69 42822.68 47771.02 2014-07-13 11:09:02.000 194 21172.79 20.70 42822.67 47770.99 2014-07-13 11:09:03.000 194 21172.74 20.69 42822.65 47770.94 2014-07-13 11:09:04.000 194 21172.75 20.70 42822.60 47770.90 2014-07-13 11:09:05.000 194 21172.75 20.68 42822.57 47770.87 2014-07-13 11:09:06.000 194 21172.74 20.69 42822.58 47770.88 2014-07-13 11:09:07.000 194 21172.76 20.66 42822.58 47770.86 2014-07-13 11:09:08.000 194 21172.79 20.65 42822.59 47770.85 2014-07-13 11:09:09.000 194 21172.79 20.67 42822.58 47770.85 2014-07-13 11:09:10.000 194 21172.83 20.66 42822.56 47770.86 2014-07-13 11:09:11.000 194 21172.83 20.69 42822.58 47770.85 2014-07-13 11:09:12.000 194 21172.84 20.70 42822.56 47770.88 2014-07-13 11:09:13.000 194 21172.82 20.74 42822.60 47770.89 2014-07-13 11:09:14.000 194 21172.73 20.88 42822.56 47770.87 2014-07-13 11:09:15.000 194 21172.66 21.07 42822.49 47770.83 2014-07-13 11:09:16.000 194 21172.61 21.19 42822.38 47770.70 2014-07-13 11:09:17.000 194 21172.56 21.28 42822.29 47770.60 2014-07-13 11:09:18.000 194 21172.54 21.32 42822.23 47770.51 2014-07-13 11:09:19.000 194 21172.48 21.33 42822.16 47770.41 2014-07-13 11:09:20.000 194 21172.49 21.33 42822.09 47770.36 2014-07-13 11:09:21.000 194 21172.45 21.35 42822.07 47770.29 2014-07-13 11:09:22.000 194 21172.43 21.34 42822.04 47770.22 2014-07-13 11:09:23.000 194 21172.40 21.31 42822.01 47770.19 2014-07-13 11:09:24.000 194 21172.39 21.26 42821.99 47770.15 2014-07-13 11:09:25.000 194 21172.36 21.25 42822.00 47770.14 2014-07-13 11:09:26.000 194 21172.35 21.23 42822.04 47770.15 2014-07-13 11:09:27.000 194 21172.34 21.25 42822.03 47770.19 2014-07-13 11:09:28.000 194 21172.34 21.26 42822.01 47770.16 2014-07-13 11:09:29.000 194 21172.33 21.26 42822.01 47770.18 2014-07-13 11:09:30.000 194 21172.33 21.26 42822.04 47770.18 2014-07-13 11:09:31.000 194 21172.32 21.28 42822.03 47770.19 2014-07-13 11:09:32.000 194 21172.31 21.29 42822.05 47770.17 2014-07-13 11:09:33.000 194 21172.29 21.29 42822.04 47770.17 2014-07-13 11:09:34.000 194 21172.30 21.27 42822.06 47770.18 2014-07-13 11:09:35.000 194 21172.30 21.28 42822.03 47770.20 2014-07-13 11:09:36.000 194 21172.30 21.31 42822.03 47770.21 2014-07-13 11:09:37.000 194 21172.31 21.34 42822.06 47770.22 2014-07-13 11:09:38.000 194 21172.28 21.38 42822.07 47770.21 2014-07-13 11:09:39.000 194 21172.28 21.40 42822.09 47770.19 2014-07-13 11:09:40.000 194 21172.28 21.34 42822.16 47770.22 2014-07-13 11:09:41.000 194 21172.32 21.19 42822.23 47770.26 2014-07-13 11:09:42.000 194 21172.36 21.07 42822.31 47770.33 2014-07-13 11:09:43.000 194 21172.40 21.01 42822.40 47770.43 2014-07-13 11:09:44.000 194 21172.37 20.95 42822.45 47770.54 2014-07-13 11:09:45.000 194 21172.32 20.90 42822.51 47770.57 2014-07-13 11:09:46.000 194 21172.26 20.93 42822.56 47770.59 2014-07-13 11:09:47.000 194 21172.20 20.98 42822.55 47770.59 2014-07-13 11:09:48.000 194 21172.10 21.05 42822.50 47770.52 2014-07-13 11:09:49.000 194 21172.05 21.09 42822.40 47770.44 2014-07-13 11:09:50.000 194 21172.01 21.13 42822.33 47770.37 2014-07-13 11:09:51.000 194 21172.02 21.13 42822.30 47770.29 2014-07-13 11:09:52.000 194 21172.00 21.09 42822.33 47770.27 2014-07-13 11:09:53.000 194 21171.98 21.04 42822.32 47770.26 2014-07-13 11:09:54.000 194 21171.94 20.96 42822.34 47770.25 2014-07-13 11:09:55.000 194 21171.92 20.89 42822.38 47770.25 2014-07-13 11:09:56.000 194 21171.91 20.87 42822.44 47770.33 2014-07-13 11:09:57.000 194 21171.92 20.89 42822.46 47770.34 2014-07-13 11:09:58.000 194 21171.90 20.93 42822.48 47770.40 2014-07-13 11:09:59.000 194 21171.88 20.96 42822.53 47770.40 2014-07-13 11:10:00.000 194 21171.87 20.97 42822.56 47770.40 2014-07-13 11:10:01.000 194 21171.80 20.93 42822.61 47770.41 2014-07-13 11:10:02.000 194 21171.78 20.90 42822.60 47770.42 2014-07-13 11:10:03.000 194 21171.76 20.91 42822.62 47770.46 2014-07-13 11:10:04.000 194 21171.77 20.95 42822.65 47770.47 2014-07-13 11:10:05.000 194 21171.78 21.02 42822.64 47770.49 2014-07-13 11:10:06.000 194 21171.78 21.06 42822.70 47770.49 2014-07-13 11:10:07.000 194 21171.76 21.09 42822.71 47770.47 2014-07-13 11:10:08.000 194 21171.74 21.14 42822.66 47770.47 2014-07-13 11:10:09.000 194 21171.76 21.17 42822.66 47770.46 2014-07-13 11:10:10.000 194 21171.76 21.20 42822.67 47770.45 2014-07-13 11:10:11.000 194 21171.75 21.20 42822.63 47770.48 2014-07-13 11:10:12.000 194 21171.72 21.21 42822.65 47770.48 2014-07-13 11:10:13.000 194 21171.72 21.23 42822.65 47770.47 2014-07-13 11:10:14.000 194 21171.71 21.22 42822.68 47770.49 2014-07-13 11:10:15.000 194 21171.69 21.23 42822.69 47770.47 2014-07-13 11:10:16.000 194 21171.66 21.24 42822.68 47770.47 2014-07-13 11:10:17.000 194 21171.64 21.27 42822.68 47770.46 2014-07-13 11:10:18.000 194 21171.60 21.27 42822.69 47770.46 2014-07-13 11:10:19.000 194 21171.59 21.27 42822.70 47770.44 2014-07-13 11:10:20.000 194 21171.59 21.29 42822.65 47770.44 2014-07-13 11:10:21.000 194 21171.57 21.29 42822.69 47770.45 2014-07-13 11:10:22.000 194 21171.59 21.26 42822.70 47770.45 2014-07-13 11:10:23.000 194 21171.60 21.25 42822.74 47770.47 2014-07-13 11:10:24.000 194 21171.61 21.24 42822.75 47770.49 2014-07-13 11:10:25.000 194 21171.60 21.24 42822.78 47770.52 2014-07-13 11:10:26.000 194 21171.59 21.28 42822.81 47770.53 2014-07-13 11:10:27.000 194 21171.64 21.27 42822.80 47770.55 2014-07-13 11:10:28.000 194 21171.65 21.29 42822.85 47770.56 2014-07-13 11:10:29.000 194 21171.61 21.28 42822.86 47770.58 2014-07-13 11:10:30.000 194 21171.61 21.31 42822.86 47770.60 2014-07-13 11:10:31.000 194 21171.61 21.33 42822.86 47770.60 2014-07-13 11:10:32.000 194 21171.58 21.37 42822.88 47770.63 2014-07-13 11:10:33.000 194 21171.58 21.38 42822.92 47770.62 2014-07-13 11:10:34.000 194 21171.58 21.37 42822.91 47770.61 2014-07-13 11:10:35.000 194 21171.59 21.38 42822.91 47770.65 2014-07-13 11:10:36.000 194 21171.53 21.45 42822.93 47770.64 2014-07-13 11:10:37.000 194 21171.54 21.47 42822.94 47770.63 2014-07-13 11:10:38.000 194 21171.54 21.49 42822.91 47770.61 2014-07-13 11:10:39.000 194 21171.52 21.47 42822.90 47770.59 2014-07-13 11:10:40.000 194 21171.53 21.46 42822.90 47770.59 2014-07-13 11:10:41.000 194 21171.52 21.44 42822.90 47770.58 2014-07-13 11:10:42.000 194 21171.54 21.46 42822.91 47770.56 2014-07-13 11:10:43.000 194 21171.53 21.45 42822.92 47770.57 2014-07-13 11:10:44.000 194 21171.54 21.47 42822.92 47770.58 2014-07-13 11:10:45.000 194 21171.51 21.46 42822.95 47770.59 2014-07-13 11:10:46.000 194 21171.48 21.47 42822.91 47770.59 2014-07-13 11:10:47.000 194 21171.46 21.47 42822.90 47770.57 2014-07-13 11:10:48.000 194 21171.46 21.49 42822.91 47770.56 2014-07-13 11:10:49.000 194 21171.46 21.53 42822.99 47770.57 2014-07-13 11:10:50.000 194 21171.45 21.59 42823.00 47770.56 2014-07-13 11:10:51.000 194 21171.47 21.61 42823.01 47770.58 2014-07-13 11:10:52.000 194 21171.49 21.60 42822.97 47770.56 2014-07-13 11:10:53.000 194 21171.53 21.59 42823.02 47770.56 2014-07-13 11:10:54.000 194 21171.53 21.60 42823.03 47770.56 2014-07-13 11:10:55.000 194 21171.49 21.57 42822.96 47770.57 2014-07-13 11:10:56.000 194 21171.47 21.51 42822.99 47770.56 2014-07-13 11:10:57.000 194 21171.50 21.49 42822.99 47770.58 2014-07-13 11:10:58.000 194 21171.52 21.45 42823.02 47770.58 2014-07-13 11:10:59.000 194 21171.53 21.43 42823.00 47770.62 2014-07-13 11:11:00.000 194 21171.53 21.41 42823.04 47770.60 2014-07-13 11:11:01.000 194 21171.53 21.44 42823.04 47770.64 2014-07-13 11:11:02.000 194 21171.54 21.45 42823.02 47770.64 2014-07-13 11:11:03.000 194 21171.57 21.45 42823.00 47770.63 2014-07-13 11:11:04.000 194 21171.57 21.45 42823.01 47770.66 2014-07-13 11:11:05.000 194 21171.56 21.47 42823.05 47770.64 2014-07-13 11:11:06.000 194 21171.58 21.48 42823.05 47770.65 2014-07-13 11:11:07.000 194 21171.58 21.50 42823.04 47770.63 2014-07-13 11:11:08.000 194 21171.58 21.51 42823.05 47770.66 2014-07-13 11:11:09.000 194 21171.56 21.54 42823.05 47770.62 2014-07-13 11:11:10.000 194 21171.57 21.54 42823.05 47770.64 2014-07-13 11:11:11.000 194 21171.60 21.56 42823.05 47770.63 2014-07-13 11:11:12.000 194 21171.61 21.56 42823.02 47770.64 2014-07-13 11:11:13.000 194 21171.61 21.52 42823.01 47770.62 2014-07-13 11:11:14.000 194 21171.61 21.51 42823.03 47770.63 2014-07-13 11:11:15.000 194 21171.62 21.49 42823.04 47770.67 2014-07-13 11:11:16.000 194 21171.64 21.49 42823.06 47770.65 2014-07-13 11:11:17.000 194 21171.65 21.47 42823.07 47770.69 2014-07-13 11:11:18.000 194 21171.65 21.46 42823.07 47770.69 2014-07-13 11:11:19.000 194 21171.64 21.46 42823.07 47770.70 2014-07-13 11:11:20.000 194 21171.62 21.43 42823.08 47770.70 2014-07-13 11:11:21.000 194 21171.57 21.44 42823.09 47770.72 2014-07-13 11:11:22.000 194 21171.56 21.42 42823.11 47770.71 2014-07-13 11:11:23.000 194 21171.55 21.42 42823.09 47770.70 2014-07-13 11:11:24.000 194 21171.52 21.46 42823.13 47770.73 2014-07-13 11:11:25.000 194 21171.54 21.48 42823.12 47770.71 2014-07-13 11:11:26.000 194 21171.56 21.49 42823.09 47770.71 2014-07-13 11:11:27.000 194 21171.52 21.52 42823.11 47770.69 2014-07-13 11:11:28.000 194 21171.50 21.53 42823.12 47770.66 2014-07-13 11:11:29.000 194 21171.46 21.53 42823.05 47770.65 2014-07-13 11:11:30.000 194 21171.41 21.52 42823.02 47770.59 2014-07-13 11:11:31.000 194 21171.38 21.48 42823.03 47770.55 2014-07-13 11:11:32.000 194 21171.38 21.46 42823.02 47770.53 2014-07-13 11:11:33.000 194 21171.34 21.40 42823.05 47770.51 2014-07-13 11:11:34.000 194 21171.30 21.37 42823.05 47770.51 2014-07-13 11:11:35.000 194 21171.27 21.35 42823.03 47770.50 2014-07-13 11:11:36.000 194 21171.25 21.36 42823.01 47770.48 2014-07-13 11:11:37.000 194 21171.28 21.37 42823.01 47770.50 2014-07-13 11:11:38.000 194 21171.25 21.37 42822.97 47770.46 2014-07-13 11:11:39.000 194 21171.22 21.38 42822.94 47770.44 2014-07-13 11:11:40.000 194 21171.23 21.36 42822.95 47770.42 2014-07-13 11:11:41.000 194 21171.19 21.37 42822.92 47770.40 2014-07-13 11:11:42.000 194 21171.15 21.36 42822.88 47770.39 2014-07-13 11:11:43.000 194 21171.17 21.35 42822.89 47770.36 2014-07-13 11:11:44.000 194 21171.12 21.35 42822.90 47770.34 2014-07-13 11:11:45.000 194 21171.07 21.34 42822.93 47770.34 2014-07-13 11:11:46.000 194 21171.09 21.34 42822.94 47770.33 2014-07-13 11:11:47.000 194 21171.05 21.34 42822.93 47770.34 2014-07-13 11:11:48.000 194 21171.05 21.31 42822.96 47770.34 2014-07-13 11:11:49.000 194 21171.05 21.27 42822.98 47770.33 2014-07-13 11:11:50.000 194 21171.04 21.25 42823.00 47770.35 2014-07-13 11:11:51.000 194 21171.03 21.29 42822.97 47770.34 2014-07-13 11:11:52.000 194 21171.02 21.30 42822.99 47770.35 2014-07-13 11:11:53.000 194 21170.98 21.29 42822.98 47770.36 2014-07-13 11:11:54.000 194 21170.98 21.28 42823.03 47770.36 2014-07-13 11:11:55.000 194 21170.97 21.28 42823.01 47770.33 2014-07-13 11:11:56.000 194 21170.94 21.25 42823.02 47770.34 2014-07-13 11:11:57.000 194 21170.91 21.23 42822.99 47770.32 2014-07-13 11:11:58.000 194 21170.90 21.19 42823.01 47770.33 2014-07-13 11:11:59.000 194 21170.90 21.18 42823.00 47770.33 2014-07-13 11:12:00.000 194 21170.86 21.16 42823.01 47770.31 2014-07-13 11:12:01.000 194 21170.83 21.10 42823.03 47770.29 2014-07-13 11:12:02.000 194 21170.81 21.07 42823.04 47770.28 2014-07-13 11:12:03.000 194 21170.79 21.08 42823.04 47770.29 2014-07-13 11:12:04.000 194 21170.77 21.10 42823.04 47770.28 2014-07-13 11:12:05.000 194 21170.80 21.12 42823.03 47770.29 2014-07-13 11:12:06.000 194 21170.75 21.14 42823.02 47770.27 2014-07-13 11:12:07.000 194 21170.72 21.20 42823.00 47770.23 2014-07-13 11:12:08.000 194 21170.73 21.28 42822.93 47770.22 2014-07-13 11:12:09.000 194 21170.73 21.31 42822.93 47770.16 2014-07-13 11:12:10.000 194 21170.73 21.30 42822.93 47770.16 2014-07-13 11:12:11.000 194 21170.72 21.32 42822.90 47770.13 2014-07-13 11:12:12.000 194 21170.69 21.32 42822.89 47770.17 2014-07-13 11:12:13.000 194 21170.69 21.34 42822.82 47770.13 2014-07-13 11:12:14.000 194 21170.67 21.36 42822.81 47770.12 2014-07-13 11:12:15.000 194 21170.68 21.36 42822.80 47770.10 2014-07-13 11:12:16.000 194 21170.69 21.35 42822.82 47770.10 2014-07-13 11:12:17.000 194 21170.67 21.37 42822.80 47770.07 2014-07-13 11:12:18.000 194 21170.65 21.42 42822.77 47770.07 2014-07-13 11:12:19.000 194 21170.67 21.45 42822.77 47770.04 2014-07-13 11:12:20.000 194 21170.65 21.47 42822.71 47770.02 2014-07-13 11:12:21.000 194 21170.63 21.50 42822.68 47769.96 2014-07-13 11:12:22.000 194 21170.65 21.47 42822.65 47769.94 2014-07-13 11:12:23.000 194 21170.65 21.45 42822.66 47769.92 2014-07-13 11:12:24.000 194 21170.67 21.46 42822.65 47769.92 2014-07-13 11:12:25.000 194 21170.71 21.49 42822.62 47769.93 2014-07-13 11:12:26.000 194 21170.68 21.55 42822.58 47769.88 2014-07-13 11:12:27.000 194 21170.65 21.61 42822.54 47769.86 2014-07-13 11:12:28.000 194 21170.64 21.69 42822.51 47769.82 2014-07-13 11:12:29.000 194 21170.62 21.72 42822.46 47769.79 2014-07-13 11:12:30.000 194 21170.62 21.73 42822.45 47769.73 2014-07-13 11:12:31.000 194 21170.60 21.71 42822.43 47769.72 2014-07-13 11:12:32.000 194 21170.64 21.71 42822.38 47769.70 2014-07-13 11:12:33.000 194 21170.67 21.70 42822.38 47769.68 2014-07-13 11:12:34.000 194 21170.66 21.74 42822.37 47769.70 2014-07-13 11:12:35.000 194 21170.68 21.76 42822.33 47769.68 2014-07-13 11:12:36.000 194 21170.69 21.75 42822.30 47769.66 2014-07-13 11:12:37.000 194 21170.69 21.75 42822.29 47769.64 2014-07-13 11:12:38.000 194 21170.69 21.73 42822.25 47769.64 2014-07-13 11:12:39.000 194 21170.71 21.69 42822.24 47769.61 2014-07-13 11:12:40.000 194 21170.74 21.68 42822.28 47769.64 2014-07-13 11:12:41.000 194 21170.73 21.69 42822.27 47769.63 2014-07-13 11:12:42.000 194 21170.72 21.68 42822.26 47769.65 2014-07-13 11:12:43.000 194 21170.75 21.66 42822.32 47769.67 2014-07-13 11:12:44.000 194 21170.78 21.66 42822.30 47769.70 2014-07-13 11:12:45.000 194 21170.81 21.62 42822.33 47769.69 2014-07-13 11:12:46.000 194 21170.84 21.55 42822.37 47769.74 2014-07-13 11:12:47.000 194 21170.89 21.51 42822.39 47769.78 2014-07-13 11:12:48.000 194 21170.89 21.46 42822.45 47769.85 2014-07-13 11:12:49.000 194 21170.89 21.46 42822.49 47769.86 2014-07-13 11:12:50.000 194 21170.89 21.47 42822.53 47769.90 2014-07-13 11:12:51.000 194 21170.90 21.49 42822.47 47769.90 2014-07-13 11:12:52.000 194 21170.92 21.49 42822.44 47769.89 2014-07-13 11:12:53.000 194 21170.92 21.44 42822.44 47769.91 2014-07-13 11:12:54.000 194 21170.96 21.42 42822.47 47769.94 2014-07-13 11:12:55.000 194 21170.99 21.37 42822.50 47769.95 2014-07-13 11:12:56.000 194 21171.00 21.33 42822.50 47769.98 2014-07-13 11:12:57.000 194 21171.01 21.33 42822.52 47769.99 2014-07-13 11:12:58.000 194 21171.02 21.33 42822.54 47770.00 2014-07-13 11:12:59.000 194 21171.04 21.27 42822.55 47770.03 2014-07-13 11:13:00.000 194 21171.01 21.29 42822.54 47770.05 2014-07-13 11:13:01.000 194 21171.01 21.31 42822.56 47770.04 2014-07-13 11:13:02.000 194 21171.04 21.26 42822.57 47770.05 2014-07-13 11:13:03.000 194 21171.03 21.21 42822.59 47770.08 2014-07-13 11:13:04.000 194 21171.06 21.19 42822.62 47770.08 2014-07-13 11:13:05.000 194 21171.10 21.15 42822.64 47770.10 2014-07-13 11:13:06.000 194 21171.14 21.09 42822.62 47770.13 2014-07-13 11:13:07.000 194 21171.12 21.03 42822.66 47770.17 2014-07-13 11:13:08.000 194 21171.12 21.00 42822.68 47770.21 2014-07-13 11:13:09.000 194 21171.15 20.99 42822.72 47770.23 2014-07-13 11:13:10.000 194 21171.16 20.97 42822.73 47770.26 2014-07-13 11:13:11.000 194 21171.15 20.97 42822.76 47770.26 2014-07-13 11:13:12.000 194 21171.15 20.95 42822.76 47770.26 2014-07-13 11:13:13.000 194 21171.14 20.94 42822.77 47770.29 2014-07-13 11:13:14.000 194 21171.14 20.92 42822.78 47770.31 2014-07-13 11:13:15.000 194 21171.16 20.91 42822.80 47770.31 2014-07-13 11:13:16.000 194 21171.16 20.92 42822.81 47770.31 2014-07-13 11:13:17.000 194 21171.18 20.92 42822.81 47770.33 2014-07-13 11:13:18.000 194 21171.16 20.93 42822.81 47770.31 2014-07-13 11:13:19.000 194 21171.18 20.95 42822.79 47770.33 2014-07-13 11:13:20.000 194 21171.17 20.94 42822.80 47770.32 2014-07-13 11:13:21.000 194 21171.15 20.95 42822.77 47770.31 2014-07-13 11:13:22.000 194 21171.16 20.96 42822.76 47770.28 2014-07-13 11:13:23.000 194 21171.12 20.98 42822.78 47770.27 2014-07-13 11:13:24.000 194 21171.08 20.97 42822.75 47770.25 2014-07-13 11:13:25.000 194 21171.10 20.97 42822.74 47770.27 2014-07-13 11:13:26.000 194 21171.12 20.95 42822.74 47770.23 2014-07-13 11:13:27.000 194 21171.15 20.93 42822.77 47770.24 2014-07-13 11:13:28.000 194 21171.17 20.92 42822.77 47770.26 2014-07-13 11:13:29.000 194 21171.24 20.93 42822.77 47770.28 2014-07-13 11:13:30.000 194 21171.29 20.96 42822.73 47770.27 2014-07-13 11:13:31.000 194 21171.30 20.98 42822.69 47770.30 2014-07-13 11:13:32.000 194 21171.34 20.97 42822.68 47770.29 2014-07-13 11:13:33.000 194 21171.37 20.97 42822.68 47770.31 2014-07-13 11:13:34.000 194 21171.40 20.96 42822.67 47770.31 2014-07-13 11:13:35.000 194 21171.41 20.95 42822.66 47770.31 2014-07-13 11:13:36.000 194 21171.43 20.92 42822.70 47770.32 2014-07-13 11:13:37.000 194 21171.45 20.96 42822.70 47770.34 2014-07-13 11:13:38.000 194 21171.46 20.95 42822.68 47770.36 2014-07-13 11:13:39.000 194 21171.49 20.92 42822.71 47770.37 2014-07-13 11:13:40.000 194 21171.50 20.90 42822.72 47770.35 2014-07-13 11:13:41.000 194 21171.49 20.91 42822.70 47770.37 2014-07-13 11:13:42.000 194 21171.49 20.91 42822.73 47770.39 2014-07-13 11:13:43.000 194 21171.52 20.90 42822.73 47770.40 2014-07-13 11:13:44.000 194 21171.55 20.91 42822.72 47770.41 2014-07-13 11:13:45.000 194 21171.55 20.91 42822.73 47770.42 2014-07-13 11:13:46.000 194 21171.58 20.89 42822.70 47770.42 2014-07-13 11:13:47.000 194 21171.60 20.88 42822.72 47770.44 2014-07-13 11:13:48.000 194 21171.64 20.86 42822.72 47770.44 2014-07-13 11:13:49.000 194 21171.67 20.84 42822.68 47770.45 2014-07-13 11:13:50.000 194 21171.70 20.83 42822.71 47770.48 2014-07-13 11:13:51.000 194 21171.68 20.79 42822.74 47770.49 2014-07-13 11:13:52.000 194 21171.71 20.73 42822.74 47770.48 2014-07-13 11:13:53.000 194 21171.70 20.68 42822.72 47770.51 2014-07-13 11:13:54.000 194 21171.70 20.63 42822.75 47770.52 2014-07-13 11:13:55.000 194 21171.71 20.59 42822.75 47770.51 2014-07-13 11:13:56.000 194 21171.69 20.56 42822.76 47770.49 2014-07-13 11:13:57.000 194 21171.67 20.52 42822.81 47770.52 2014-07-13 11:13:58.000 194 21171.70 20.48 42822.82 47770.53 2014-07-13 11:13:59.000 194 21171.73 20.46 42822.82 47770.54 2014-07-13 11:14:00.000 194 21171.76 20.47 42822.80 47770.55 2014-07-13 11:14:01.000 194 21171.77 20.51 42822.80 47770.58 2014-07-13 11:14:02.000 194 21171.77 20.53 42822.80 47770.56 2014-07-13 11:14:03.000 194 21171.80 20.52 42822.85 47770.55 2014-07-13 11:14:04.000 194 21171.77 20.54 42822.80 47770.55 2014-07-13 11:14:05.000 194 21171.79 20.54 42822.79 47770.56 2014-07-13 11:14:06.000 194 21171.81 20.56 42822.75 47770.56 2014-07-13 11:14:07.000 194 21171.81 20.55 42822.77 47770.58 2014-07-13 11:14:08.000 194 21171.81 20.53 42822.74 47770.57 2014-07-13 11:14:09.000 194 21171.85 20.56 42822.76 47770.59 2014-07-13 11:14:10.000 194 21171.88 20.54 42822.72 47770.60 2014-07-13 11:14:11.000 194 21171.88 20.53 42822.72 47770.60 2014-07-13 11:14:12.000 194 21171.88 20.53 42822.77 47770.61 2014-07-13 11:14:13.000 194 21171.88 20.54 42822.78 47770.64 2014-07-13 11:14:14.000 194 21171.90 20.54 42822.77 47770.63 2014-07-13 11:14:15.000 194 21171.92 20.54 42822.79 47770.64 2014-07-13 11:14:16.000 194 21171.93 20.55 42822.78 47770.64 2014-07-13 11:14:17.000 194 21171.94 20.54 42822.76 47770.65 2014-07-13 11:14:18.000 194 21171.92 20.51 42822.73 47770.64 2014-07-13 11:14:19.000 194 21171.91 20.46 42822.74 47770.64 2014-07-13 11:14:20.000 194 21171.91 20.40 42822.78 47770.65 2014-07-13 11:14:21.000 194 21171.90 20.37 42822.79 47770.65 2014-07-13 11:14:22.000 194 21171.92 20.35 42822.81 47770.66 2014-07-13 11:14:23.000 194 21171.90 20.35 42822.86 47770.69 2014-07-13 11:14:24.000 194 21171.90 20.35 42822.87 47770.69 2014-07-13 11:14:25.000 194 21171.91 20.36 42822.88 47770.68 2014-07-13 11:14:26.000 194 21171.92 20.38 42822.86 47770.72 2014-07-13 11:14:27.000 194 21171.88 20.38 42822.84 47770.71 2014-07-13 11:14:28.000 194 21171.89 20.36 42822.84 47770.70 2014-07-13 11:14:29.000 194 21171.90 20.37 42822.84 47770.67 2014-07-13 11:14:30.000 194 21171.86 20.38 42822.85 47770.71 2014-07-13 11:14:31.000 194 21171.85 20.36 42822.84 47770.67 2014-07-13 11:14:32.000 194 21171.84 20.31 42822.86 47770.65 2014-07-13 11:14:33.000 194 21171.82 20.33 42822.84 47770.65 2014-07-13 11:14:34.000 194 21171.78 20.35 42822.85 47770.62 2014-07-13 11:14:35.000 194 21171.75 20.32 42822.86 47770.62 2014-07-13 11:14:36.000 194 21171.72 20.32 42822.83 47770.59 2014-07-13 11:14:37.000 194 21171.67 20.32 42822.79 47770.57 2014-07-13 11:14:38.000 194 21171.68 20.31 42822.79 47770.54 2014-07-13 11:14:39.000 194 21171.62 20.31 42822.76 47770.51 2014-07-13 11:14:40.000 194 21171.60 20.31 42822.75 47770.49 2014-07-13 11:14:41.000 194 21171.61 20.29 42822.76 47770.46 2014-07-13 11:14:42.000 194 21171.59 20.28 42822.75 47770.47 2014-07-13 11:14:43.000 194 21171.61 20.26 42822.79 47770.45 2014-07-13 11:14:44.000 194 21171.59 20.26 42822.77 47770.47 2014-07-13 11:14:45.000 194 21171.59 20.24 42822.77 47770.46 2014-07-13 11:14:46.000 194 21171.61 20.23 42822.77 47770.48 2014-07-13 11:14:47.000 194 21171.62 20.21 42822.76 47770.47 2014-07-13 11:14:48.000 194 21171.60 20.21 42822.79 47770.48 2014-07-13 11:14:49.000 194 21171.61 20.21 42822.81 47770.47 2014-07-13 11:14:50.000 194 21171.56 20.19 42822.82 47770.48 2014-07-13 11:14:51.000 194 21171.55 20.16 42822.83 47770.47 2014-07-13 11:14:52.000 194 21171.54 20.14 42822.80 47770.46 2014-07-13 11:14:53.000 194 21171.50 20.14 42822.80 47770.46 2014-07-13 11:14:54.000 194 21171.47 20.16 42822.77 47770.45 2014-07-13 11:14:55.000 194 21171.45 20.16 42822.80 47770.42 2014-07-13 11:14:56.000 194 21171.43 20.16 42822.78 47770.41 2014-07-13 11:14:57.000 194 21171.39 20.14 42822.74 47770.38 2014-07-13 11:14:58.000 194 21171.36 20.14 42822.77 47770.37 2014-07-13 11:14:59.000 194 21171.35 20.16 42822.75 47770.35 2014-07-13 11:15:00.000 194 21171.32 20.18 42822.78 47770.35 2014-07-13 11:15:01.000 194 21171.32 20.16 42822.78 47770.36 2014-07-13 11:15:02.000 194 21171.30 20.17 42822.78 47770.34 2014-07-13 11:15:03.000 194 21171.32 20.21 42822.76 47770.35 2014-07-13 11:15:04.000 194 21171.31 20.27 42822.79 47770.34 2014-07-13 11:15:05.000 194 21171.34 20.30 42822.78 47770.36 2014-07-13 11:15:06.000 194 21171.37 20.28 42822.75 47770.34 2014-07-13 11:15:07.000 194 21171.36 20.29 42822.72 47770.34 2014-07-13 11:15:08.000 194 21171.34 20.34 42822.71 47770.31 2014-07-13 11:15:09.000 194 21171.36 20.35 42822.69 47770.32 2014-07-13 11:15:10.000 194 21171.37 20.37 42822.67 47770.31 2014-07-13 11:15:11.000 194 21171.40 20.41 42822.65 47770.29 2014-07-13 11:15:12.000 194 21171.40 20.38 42822.67 47770.31 2014-07-13 11:15:13.000 194 21171.38 20.39 42822.66 47770.27 2014-07-13 11:15:14.000 194 21171.40 20.36 42822.69 47770.31 2014-07-13 11:15:15.000 194 21171.45 20.38 42822.63 47770.29 2014-07-13 11:15:16.000 194 21171.49 20.37 42822.65 47770.30 2014-07-13 11:15:17.000 194 21171.54 20.36 42822.66 47770.32 2014-07-13 11:15:18.000 194 21171.58 20.36 42822.68 47770.33 2014-07-13 11:15:19.000 194 21171.59 20.37 42822.66 47770.36 2014-07-13 11:15:20.000 194 21171.61 20.36 42822.67 47770.35 2014-07-13 11:15:21.000 194 21171.63 20.37 42822.67 47770.38 2014-07-13 11:15:22.000 194 21171.67 20.36 42822.68 47770.40 2014-07-13 11:15:23.000 194 21171.67 20.35 42822.68 47770.40 2014-07-13 11:15:24.000 194 21171.68 20.32 42822.66 47770.41 2014-07-13 11:15:25.000 194 21171.71 20.31 42822.68 47770.44 2014-07-13 11:15:26.000 194 21171.71 20.33 42822.66 47770.40 2014-07-13 11:15:27.000 194 21171.70 20.33 42822.65 47770.43 2014-07-13 11:15:28.000 194 21171.74 20.31 42822.63 47770.41 2014-07-13 11:15:29.000 194 21171.77 20.29 42822.64 47770.43 2014-07-13 11:15:30.000 194 21171.81 20.28 42822.62 47770.43 2014-07-13 11:15:31.000 194 21171.82 20.27 42822.60 47770.41 2014-07-13 11:15:32.000 194 21171.83 20.27 42822.62 47770.46 2014-07-13 11:15:33.000 194 21171.84 20.28 42822.61 47770.44 2014-07-13 11:15:34.000 194 21171.88 20.23 42822.60 47770.43 2014-07-13 11:15:35.000 194 21171.93 20.20 42822.60 47770.44 2014-07-13 11:15:36.000 194 21171.93 20.18 42822.60 47770.46 2014-07-13 11:15:37.000 194 21171.96 20.17 42822.60 47770.43 2014-07-13 11:15:38.000 194 21171.98 20.14 42822.57 47770.45 2014-07-13 11:15:39.000 194 21171.98 20.10 42822.56 47770.46 2014-07-13 11:15:40.000 194 21171.98 20.11 42822.54 47770.46 2014-07-13 11:15:41.000 194 21171.99 20.09 42822.55 47770.45 2014-07-13 11:15:42.000 194 21171.98 20.09 42822.52 47770.44 2014-07-13 11:15:43.000 194 21171.98 20.08 42822.53 47770.45 2014-07-13 11:15:44.000 194 21172.01 20.05 42822.52 47770.42 2014-07-13 11:15:45.000 194 21172.01 20.01 42822.50 47770.41 2014-07-13 11:15:46.000 194 21172.01 19.98 42822.50 47770.43 2014-07-13 11:15:47.000 194 21172.03 19.94 42822.51 47770.42 2014-07-13 11:15:48.000 194 21172.03 19.95 42822.50 47770.43 2014-07-13 11:15:49.000 194 21172.03 19.99 42822.47 47770.41 2014-07-13 11:15:50.000 194 21172.01 20.00 42822.43 47770.41 2014-07-13 11:15:51.000 194 21172.05 19.99 42822.38 47770.37 2014-07-13 11:15:52.000 194 21172.07 19.97 42822.35 47770.33 2014-07-13 11:15:53.000 194 21172.04 19.94 42822.38 47770.31 2014-07-13 11:15:54.000 194 21172.01 19.92 42822.38 47770.32 2014-07-13 11:15:55.000 194 21172.05 19.92 42822.36 47770.31 2014-07-13 11:15:56.000 194 21172.08 19.91 42822.36 47770.29 2014-07-13 11:15:57.000 194 21172.11 19.89 42822.33 47770.29 2014-07-13 11:15:58.000 194 21172.03 19.94 42822.25 47770.27 2014-07-13 11:15:59.000 194 21171.97 20.03 42822.19 47770.22 2014-07-13 11:16:00.000 194 21171.99 20.05 42822.14 47770.12 2014-07-13 11:16:01.000 194 21172.01 20.04 42822.11 47770.08 2014-07-13 11:16:02.000 194 21172.00 20.02 42822.09 47770.07 2014-07-13 11:16:03.000 194 21171.97 19.98 42822.09 47770.05 2014-07-13 11:16:04.000 194 21171.94 19.98 42822.07 47770.04 2014-07-13 11:16:05.000 194 21171.93 19.96 42822.07 47769.98 2014-07-13 11:16:06.000 194 21171.94 19.95 42822.04 47770.00 2014-07-13 11:16:07.000 194 21171.95 19.94 42822.00 47769.98 2014-07-13 11:16:08.000 194 21171.94 19.91 42822.03 47769.97 2014-07-13 11:16:09.000 194 21171.94 19.91 42822.00 47769.96 2014-07-13 11:16:10.000 194 21171.94 19.90 42822.01 47769.95 2014-07-13 11:16:11.000 194 21171.93 19.87 42821.99 47769.95 2014-07-13 11:16:12.000 194 21171.90 19.84 42821.97 47769.94 2014-07-13 11:16:13.000 194 21171.89 19.80 42821.96 47769.90 2014-07-13 11:16:14.000 194 21171.90 19.76 42821.94 47769.89 2014-07-13 11:16:15.000 194 21171.88 19.72 42821.93 47769.89 2014-07-13 11:16:16.000 194 21171.89 19.70 42821.93 47769.87 2014-07-13 11:16:17.000 194 21171.93 19.69 42821.90 47769.86 2014-07-13 11:16:18.000 194 21171.94 19.67 42821.91 47769.85 2014-07-13 11:16:19.000 194 21171.96 19.65 42821.90 47769.86 2014-07-13 11:16:20.000 194 21171.97 19.62 42821.90 47769.86 2014-07-13 11:16:21.000 194 21171.99 19.59 42821.93 47769.90 2014-07-13 11:16:22.000 194 21171.99 19.57 42821.95 47769.89 2014-07-13 11:16:23.000 194 21172.01 19.52 42821.96 47769.95 2014-07-13 11:16:24.000 194 21172.03 19.51 42822.03 47769.99 2014-07-13 11:16:25.000 194 21172.06 19.50 42822.02 47769.98 2014-07-13 11:16:26.000 194 21172.08 19.50 42822.01 47770.02 2014-07-13 11:16:27.000 194 21172.05 19.52 42822.02 47770.04 2014-07-13 11:16:28.000 194 21172.07 19.55 42822.03 47770.04 2014-07-13 11:16:29.000 194 21172.08 19.50 42822.02 47770.01 2014-07-13 11:16:30.000 194 21172.08 19.44 42822.03 47770.03 2014-07-13 11:16:31.000 194 21172.10 19.41 42822.05 47770.02 2014-07-13 11:16:32.000 194 21172.15 19.39 42822.08 47770.07 2014-07-13 11:16:33.000 194 21172.14 19.37 42822.08 47770.07 2014-07-13 11:16:34.000 194 21172.14 19.37 42822.14 47770.14 2014-07-13 11:16:35.000 194 21172.17 19.33 42822.19 47770.16 2014-07-13 11:16:36.000 194 21172.21 19.29 42822.19 47770.19 2014-07-13 11:16:37.000 194 21172.22 19.28 42822.20 47770.24 2014-07-13 11:16:38.000 194 21172.25 19.27 42822.27 47770.26 2014-07-13 11:16:39.000 194 21172.30 19.21 42822.31 47770.31 2014-07-13 11:16:40.000 194 21172.30 19.16 42822.31 47770.34 2014-07-13 11:16:41.000 194 21172.32 19.14 42822.33 47770.36 2014-07-13 11:16:42.000 194 21172.33 19.11 42822.36 47770.39 2014-07-13 11:16:43.000 194 21172.33 19.09 42822.37 47770.42 2014-07-13 11:16:44.000 194 21172.36 19.06 42822.36 47770.44 2014-07-13 11:16:45.000 194 21172.35 19.05 42822.35 47770.45 2014-07-13 11:16:46.000 194 21172.38 19.03 42822.41 47770.49 2014-07-13 11:16:47.000 194 21172.38 19.03 42822.41 47770.50 2014-07-13 11:16:48.000 194 21172.41 19.02 42822.43 47770.51 2014-07-13 11:16:49.000 194 21172.40 18.97 42822.39 47770.50 2014-07-13 11:16:50.000 194 21172.41 18.97 42822.39 47770.52 2014-07-13 11:16:51.000 194 21172.40 18.94 42822.42 47770.52 2014-07-13 11:16:52.000 194 21172.39 18.90 42822.44 47770.50 2014-07-13 11:16:53.000 194 21172.37 18.88 42822.43 47770.54 2014-07-13 11:16:54.000 194 21172.40 18.87 42822.43 47770.53 2014-07-13 11:16:55.000 194 21172.40 18.84 42822.45 47770.54 2014-07-13 11:16:56.000 194 21172.40 18.81 42822.44 47770.56 2014-07-13 11:16:57.000 194 21172.43 18.76 42822.46 47770.54 2014-07-13 11:16:58.000 194 21172.46 18.75 42822.45 47770.55 2014-07-13 11:16:59.000 194 21172.45 18.74 42822.45 47770.56 2014-07-13 11:17:00.000 194 21172.44 18.72 42822.45 47770.54 2014-07-13 11:17:01.000 194 21172.51 18.66 42822.45 47770.58 2014-07-13 11:17:02.000 194 21172.49 18.63 42822.46 47770.57 2014-07-13 11:17:03.000 194 21172.46 18.59 42822.46 47770.57 2014-07-13 11:17:04.000 194 21172.49 18.56 42822.46 47770.58 2014-07-13 11:17:05.000 194 21172.48 18.55 42822.46 47770.57 2014-07-13 11:17:06.000 194 21172.47 18.53 42822.45 47770.57 2014-07-13 11:17:07.000 194 21172.49 18.51 42822.45 47770.59 2014-07-13 11:17:08.000 194 21172.49 18.48 42822.44 47770.58 2014-07-13 11:17:09.000 194 21172.52 18.46 42822.47 47770.62 2014-07-13 11:17:10.000 194 21172.54 18.44 42822.48 47770.62 2014-07-13 11:17:11.000 194 21172.54 18.44 42822.51 47770.64 2014-07-13 11:17:12.000 194 21172.56 18.43 42822.54 47770.66 2014-07-13 11:17:13.000 194 21172.58 18.41 42822.52 47770.65 2014-07-13 11:17:14.000 194 21172.62 18.41 42822.56 47770.70 2014-07-13 11:17:15.000 194 21172.65 18.41 42822.56 47770.74 2014-07-13 11:17:16.000 194 21172.66 18.45 42822.58 47770.72 2014-07-13 11:17:17.000 194 21172.68 18.45 42822.55 47770.74 2014-07-13 11:17:18.000 194 21172.70 18.48 42822.55 47770.77 2014-07-13 11:17:19.000 194 21172.70 18.50 42822.55 47770.76 2014-07-13 11:17:20.000 194 21172.72 18.50 42822.57 47770.73 2014-07-13 11:17:21.000 194 21172.75 18.45 42822.54 47770.75 2014-07-13 11:17:22.000 194 21172.81 18.45 42822.52 47770.78 2014-07-13 11:17:23.000 194 21172.87 18.47 42822.51 47770.78 2014-07-13 11:17:24.000 194 21172.89 18.48 42822.50 47770.84 2014-07-13 11:17:25.000 194 21172.94 18.46 42822.47 47770.83 2014-07-13 11:17:26.000 194 21172.98 18.45 42822.50 47770.83 2014-07-13 11:17:27.000 194 21173.00 18.41 42822.53 47770.84 2014-07-13 11:17:28.000 194 21173.00 18.37 42822.54 47770.85 2014-07-13 11:17:29.000 194 21172.97 18.34 42822.54 47770.85 2014-07-13 11:17:30.000 194 21172.97 18.32 42822.54 47770.85 2014-07-13 11:17:31.000 194 21172.95 18.32 42822.57 47770.87 2014-07-13 11:17:32.000 194 21172.94 18.30 42822.54 47770.87 2014-07-13 11:17:33.000 194 21172.97 18.31 42822.51 47770.87 2014-07-13 11:17:34.000 194 21172.97 18.31 42822.53 47770.87 2014-07-13 11:17:35.000 194 21172.99 18.33 42822.53 47770.86 2014-07-13 11:17:36.000 194 21173.01 18.37 42822.48 47770.88 2014-07-13 11:17:37.000 194 21173.04 18.38 42822.51 47770.90 2014-07-13 11:17:38.000 194 21173.06 18.42 42822.47 47770.86 2014-07-13 11:17:39.000 194 21173.08 18.42 42822.48 47770.88 2014-07-13 11:17:40.000 194 21173.13 18.46 42822.46 47770.88 2014-07-13 11:17:41.000 194 21173.15 18.48 42822.48 47770.88 2014-07-13 11:17:42.000 194 21173.15 18.52 42822.47 47770.88 2014-07-13 11:17:43.000 194 21173.17 18.56 42822.47 47770.89 2014-07-13 11:17:44.000 194 21173.23 18.58 42822.48 47770.91 2014-07-13 11:17:45.000 194 21173.27 18.60 42822.45 47770.95 2014-07-13 11:17:46.000 194 21173.30 18.60 42822.45 47770.91 2014-07-13 11:17:47.000 194 21173.32 18.61 42822.44 47770.95 2014-07-13 11:17:48.000 194 21173.32 18.62 42822.43 47770.93 2014-07-13 11:17:49.000 194 21173.30 18.67 42822.41 47770.92 2014-07-13 11:17:50.000 194 21173.32 18.70 42822.38 47770.95 2014-07-13 11:17:51.000 194 21173.33 18.67 42822.36 47770.90 2014-07-13 11:17:52.000 194 21173.36 18.66 42822.38 47770.89 2014-07-13 11:17:53.000 194 21173.37 18.67 42822.36 47770.90 2014-07-13 11:17:54.000 194 21173.40 18.64 42822.36 47770.91 2014-07-13 11:17:55.000 194 21173.42 18.62 42822.37 47770.93 2014-07-13 11:17:56.000 194 21173.43 18.61 42822.40 47770.96 2014-07-13 11:17:57.000 194 21173.43 18.62 42822.42 47770.96 2014-07-13 11:17:58.000 194 21173.47 18.60 42822.43 47770.96 2014-07-13 11:17:59.000 194 21173.56 18.58 42822.46 47771.03 2014-07-13 11:18:00.000 194 21173.59 18.57 42822.48 47771.06 2014-07-13 11:18:01.000 194 21173.68 18.58 42822.45 47771.11 2014-07-13 11:18:02.000 194 21173.70 18.59 42822.47 47771.14 2014-07-13 11:18:03.000 194 21173.74 18.61 42822.49 47771.16 2014-07-13 11:18:04.000 194 21173.79 18.57 42822.52 47771.19 2014-07-13 11:18:05.000 194 21173.84 18.55 42822.55 47771.23 2014-07-13 11:18:06.000 194 21173.86 18.55 42822.54 47771.25 2014-07-13 11:18:07.000 194 21173.86 18.53 42822.57 47771.29 2014-07-13 11:18:08.000 194 21173.88 18.47 42822.58 47771.30 2014-07-13 11:18:09.000 194 21173.91 18.43 42822.58 47771.33 2014-07-13 11:18:10.000 194 21173.91 18.45 42822.61 47771.33 2014-07-13 11:18:11.000 194 21173.95 18.46 42822.63 47771.36 2014-07-13 11:18:12.000 194 21173.95 18.45 42822.63 47771.36 2014-07-13 11:18:13.000 194 21173.96 18.44 42822.63 47771.39 2014-07-13 11:18:14.000 194 21173.94 18.43 42822.60 47771.41 2014-07-13 11:18:15.000 194 21173.96 18.41 42822.60 47771.40 2014-07-13 11:18:16.000 194 21173.91 18.40 42822.63 47771.40 2014-07-13 11:18:17.000 194 21173.94 18.38 42822.63 47771.40 2014-07-13 11:18:18.000 194 21173.94 18.36 42822.61 47771.43 2014-07-13 11:18:19.000 194 21173.95 18.36 42822.61 47771.39 2014-07-13 11:18:20.000 194 21173.95 18.30 42822.62 47771.41 2014-07-13 11:18:21.000 194 21173.95 18.28 42822.66 47771.41 2014-07-13 11:18:22.000 194 21173.97 18.26 42822.65 47771.44 2014-07-13 11:18:23.000 194 21173.98 18.19 42822.67 47771.42 2014-07-13 11:18:24.000 194 21173.96 18.18 42822.65 47771.43 2014-07-13 11:18:25.000 194 21173.98 18.13 42822.68 47771.44 2014-07-13 11:18:26.000 194 21173.98 18.08 42822.69 47771.48 2014-07-13 11:18:27.000 194 21173.97 18.01 42822.67 47771.46 2014-07-13 11:18:28.000 194 21173.98 17.95 42822.69 47771.48 2014-07-13 11:18:29.000 194 21173.99 17.89 42822.70 47771.49 2014-07-13 11:18:30.000 194 21173.97 17.84 42822.67 47771.51 2014-07-13 11:18:31.000 194 21173.96 17.76 42822.72 47771.49 2014-07-13 11:18:32.000 194 21173.93 17.64 42822.78 47771.53 2014-07-13 11:18:33.000 194 21173.93 17.53 42822.79 47771.54 2014-07-13 11:18:34.000 194 21173.92 17.46 42822.86 47771.58 2014-07-13 11:18:35.000 194 21173.94 17.37 42822.90 47771.58 2014-07-13 11:18:36.000 194 21173.89 17.31 42822.94 47771.61 2014-07-13 11:18:37.000 194 21173.84 17.27 42822.91 47771.62 2014-07-13 11:18:38.000 194 21173.83 17.22 42822.91 47771.61 2014-07-13 11:18:39.000 194 21173.79 17.16 42822.92 47771.62 2014-07-13 11:18:40.000 194 21173.75 17.10 42822.95 47771.60 2014-07-13 11:18:41.000 194 21173.72 17.06 42822.95 47771.58 2014-07-13 11:18:42.000 194 21173.69 16.99 42822.97 47771.56 2014-07-13 11:18:43.000 194 21173.65 16.95 42822.95 47771.56 2014-07-13 11:18:44.000 194 21173.64 16.90 42822.96 47771.55 2014-07-13 11:18:45.000 194 21173.62 16.86 42822.98 47771.54 2014-07-13 11:18:46.000 194 21173.57 16.80 42822.98 47771.53 2014-07-13 11:18:47.000 194 21173.53 16.76 42823.00 47771.54 2014-07-13 11:18:48.000 194 21173.50 16.73 42823.03 47771.52 2014-07-13 11:18:49.000 194 21173.45 16.69 42823.04 47771.50 2014-07-13 11:18:50.000 194 21173.40 16.71 42823.05 47771.51 2014-07-13 11:18:51.000 194 21173.36 16.73 42823.03 47771.50 2014-07-13 11:18:52.000 194 21173.31 16.75 42823.01 47771.48 2014-07-13 11:18:53.000 194 21173.25 16.79 42823.04 47771.49 2014-07-13 11:18:54.000 194 21173.22 16.85 42823.07 47771.46 2014-07-13 11:18:55.000 194 21173.18 16.92 42823.05 47771.46 2014-07-13 11:18:56.000 194 21173.17 16.95 42823.03 47771.43 2014-07-13 11:18:57.000 194 21173.16 17.02 42823.01 47771.41 2014-07-13 11:18:58.000 194 21173.14 17.03 42822.98 47771.42 2014-07-13 11:18:59.000 194 21173.12 17.01 42822.98 47771.38 2014-07-13 11:19:00.000 194 21173.10 16.98 42822.98 47771.36 2014-07-13 11:19:01.000 194 21173.08 17.01 42823.02 47771.35 2014-07-13 11:19:02.000 194 21173.09 17.05 42823.05 47771.38 2014-07-13 11:19:03.000 194 21173.10 17.08 42823.04 47771.37 2014-07-13 11:19:04.000 194 21173.12 17.11 42823.00 47771.38 2014-07-13 11:19:05.000 194 21173.13 17.13 42822.97 47771.37 2014-07-13 11:19:06.000 194 21173.19 17.15 42822.94 47771.34 2014-07-13 11:19:07.000 194 21173.19 17.14 42822.90 47771.32 2014-07-13 11:19:08.000 194 21173.18 17.14 42822.88 47771.30 2014-07-13 11:19:09.000 194 21173.18 17.14 42822.84 47771.25 2014-07-13 11:19:10.000 194 21173.15 17.16 42822.84 47771.24 2014-07-13 11:19:11.000 194 21173.09 17.19 42822.80 47771.19 2014-07-13 11:19:12.000 194 21173.08 17.23 42822.78 47771.16 2014-07-13 11:19:13.000 194 21173.07 17.24 42822.76 47771.11 2014-07-13 11:19:14.000 194 21173.07 17.22 42822.71 47771.08 2014-07-13 11:19:15.000 194 21173.01 17.24 42822.69 47771.03 2014-07-13 11:19:16.000 194 21172.98 17.25 42822.66 47771.01 2014-07-13 11:19:17.000 194 21172.98 17.22 42822.71 47770.98 2014-07-13 11:19:18.000 194 21172.97 17.22 42822.67 47770.99 2014-07-13 11:19:19.000 194 21172.98 17.21 42822.65 47770.96 2014-07-13 11:19:20.000 194 21172.99 17.19 42822.65 47770.97 2014-07-13 11:19:21.000 194 21173.02 17.18 42822.62 47770.97 2014-07-13 11:19:22.000 194 21173.01 17.15 42822.65 47770.97 2014-07-13 11:19:23.000 194 21173.01 17.18 42822.63 47771.00 2014-07-13 11:19:24.000 194 21172.93 17.33 42822.57 47770.96 2014-07-13 11:19:25.000 194 21172.88 17.44 42822.46 47770.88 2014-07-13 11:19:26.000 194 21172.89 17.45 42822.39 47770.75 2014-07-13 11:19:27.000 194 21172.89 17.41 42822.31 47770.67 2014-07-13 11:19:28.000 194 21172.83 17.42 42822.33 47770.65 2014-07-13 11:19:29.000 194 21172.86 17.38 42822.30 47770.63 2014-07-13 11:19:30.000 194 21172.94 17.28 42822.30 47770.62 2014-07-13 11:19:31.000 194 21173.01 17.20 42822.32 47770.67 2014-07-13 11:19:32.000 194 21173.04 17.11 42822.37 47770.70 2014-07-13 11:19:33.000 194 21173.01 17.10 42822.42 47770.76 2014-07-13 11:19:34.000 194 21172.95 17.22 42822.40 47770.76 2014-07-13 11:19:35.000 194 21172.91 17.29 42822.36 47770.73 2014-07-13 11:19:36.000 194 21172.91 17.31 42822.33 47770.68 2014-07-13 11:19:37.000 194 21172.88 17.33 42822.31 47770.62 2014-07-13 11:19:38.000 194 21172.88 17.31 42822.26 47770.59 2014-07-13 11:19:39.000 194 21172.93 17.29 42822.26 47770.61 2014-07-13 11:19:40.000 194 21172.96 17.30 42822.27 47770.57 2014-07-13 11:19:41.000 194 21172.98 17.28 42822.24 47770.60 2014-07-13 11:19:42.000 194 21172.98 17.28 42822.22 47770.59 2014-07-13 11:19:43.000 194 21173.02 17.25 42822.21 47770.60 2014-07-13 11:19:44.000 194 21173.06 17.24 42822.21 47770.60 2014-07-13 11:19:45.000 194 21173.14 17.25 42822.22 47770.65 2014-07-13 11:19:46.000 194 21173.23 17.27 42822.20 47770.66 2014-07-13 11:19:47.000 194 21173.32 17.31 42822.22 47770.69 2014-07-13 11:19:48.000 194 21173.36 17.33 42822.19 47770.72 2014-07-13 11:19:49.000 194 21173.42 17.36 42822.19 47770.74 2014-07-13 11:19:50.000 194 21173.52 17.34 42822.21 47770.78 2014-07-13 11:19:51.000 194 21173.54 17.36 42822.21 47770.78 2014-07-13 11:19:52.000 194 21173.59 17.35 42822.19 47770.82 2014-07-13 11:19:53.000 194 21173.60 17.36 42822.18 47770.82 2014-07-13 11:19:54.000 194 21173.66 17.38 42822.22 47770.85 2014-07-13 11:19:55.000 194 21173.66 17.37 42822.19 47770.83 2014-07-13 11:19:56.000 194 21173.65 17.35 42822.19 47770.81 2014-07-13 11:19:57.000 194 21173.67 17.31 42822.20 47770.84 2014-07-13 11:19:58.000 194 21173.70 17.32 42822.19 47770.85 2014-07-13 11:19:59.000 194 21173.70 17.30 42822.21 47770.86 2014-07-13 11:20:00.000 194 21173.68 17.27 42822.19 47770.87 2014-07-13 11:20:01.000 194 21173.74 17.25 42822.18 47770.85 2014-07-13 11:20:02.000 194 21173.78 17.23 42822.17 47770.86 2014-07-13 11:20:03.000 194 21173.79 17.23 42822.19 47770.90 2014-07-13 11:20:04.000 194 21173.82 17.21 42822.21 47770.91 2014-07-13 11:20:05.000 194 21173.90 17.21 42822.19 47770.92 2014-07-13 11:20:06.000 194 21173.95 17.20 42822.22 47770.96 2014-07-13 11:20:07.000 194 21174.01 17.18 42822.20 47770.98 2014-07-13 11:20:08.000 194 21174.05 17.15 42822.19 47771.02 2014-07-13 11:20:09.000 194 21174.11 17.11 42822.20 47771.02 2014-07-13 11:20:10.000 194 21174.18 17.06 42822.21 47771.05 2014-07-13 11:20:11.000 194 21174.20 17.01 42822.22 47771.09 2014-07-13 11:20:12.000 194 21174.26 17.00 42822.22 47771.15 2014-07-13 11:20:13.000 194 21174.29 16.99 42822.24 47771.13 2014-07-13 11:20:14.000 194 21174.28 16.98 42822.26 47771.18 2014-07-13 11:20:15.000 194 21174.32 16.98 42822.27 47771.20 2014-07-13 11:20:16.000 194 21174.36 16.97 42822.26 47771.22 2014-07-13 11:20:17.000 194 21174.37 16.96 42822.26 47771.22 2014-07-13 11:20:18.000 194 21174.42 16.97 42822.26 47771.26 2014-07-13 11:20:19.000 194 21174.48 16.98 42822.25 47771.28 2014-07-13 11:20:20.000 194 21174.52 17.01 42822.24 47771.27 2014-07-13 11:20:21.000 194 21174.55 17.02 42822.20 47771.29 2014-07-13 11:20:22.000 194 21174.60 17.01 42822.18 47771.28 2014-07-13 11:20:23.000 194 21174.61 16.98 42822.19 47771.29 2014-07-13 11:20:24.000 194 21174.61 16.96 42822.17 47771.28 2014-07-13 11:20:25.000 194 21174.64 16.93 42822.20 47771.29 2014-07-13 11:20:26.000 194 21174.66 16.88 42822.21 47771.28 2014-07-13 11:20:27.000 194 21174.66 16.82 42822.24 47771.32 2014-07-13 11:20:28.000 194 21174.70 16.77 42822.28 47771.36 2014-07-13 11:20:29.000 194 21174.73 16.72 42822.29 47771.41 2014-07-13 11:20:30.000 194 21174.75 16.65 42822.35 47771.45 2014-07-13 11:20:31.000 194 21174.75 16.61 42822.41 47771.51 2014-07-13 11:20:32.000 194 21174.78 16.59 42822.43 47771.56 2014-07-13 11:20:33.000 194 21174.80 16.57 42822.46 47771.58 2014-07-13 11:20:34.000 194 21174.80 16.57 42822.49 47771.62 2014-07-13 11:20:35.000 194 21174.79 16.60 42822.52 47771.62 2014-07-13 11:20:36.000 194 21174.78 16.62 42822.52 47771.62 2014-07-13 11:20:37.000 194 21174.75 16.64 42822.50 47771.61 2014-07-13 11:20:38.000 194 21174.71 16.64 42822.47 47771.61 2014-07-13 11:20:39.000 194 21174.68 16.65 42822.51 47771.60 2014-07-13 11:20:40.000 194 21174.70 16.67 42822.51 47771.61 2014-07-13 11:20:41.000 194 21174.72 16.69 42822.51 47771.59 2014-07-13 11:20:42.000 194 21174.70 16.71 42822.52 47771.58 2014-07-13 11:20:43.000 194 21174.67 16.71 42822.53 47771.57 2014-07-13 11:20:44.000 194 21174.68 16.70 42822.51 47771.59 2014-07-13 11:20:45.000 194 21174.66 16.70 42822.51 47771.58 2014-07-13 11:20:46.000 194 21174.63 16.67 42822.54 47771.56 2014-07-13 11:20:47.000 194 21174.62 16.65 42822.53 47771.58 2014-07-13 11:20:48.000 194 21174.61 16.62 42822.52 47771.57 2014-07-13 11:20:49.000 194 21174.58 16.58 42822.52 47771.58 2014-07-13 11:20:50.000 194 21174.53 16.55 42822.57 47771.59 2014-07-13 11:20:51.000 194 21174.52 16.53 42822.59 47771.59 2014-07-13 11:20:52.000 194 21174.53 16.53 42822.63 47771.60 2014-07-13 11:20:53.000 194 21174.50 16.52 42822.62 47771.61 2014-07-13 11:20:54.000 194 21174.47 16.51 42822.63 47771.60 2014-07-13 11:20:55.000 194 21174.44 16.53 42822.65 47771.59 2014-07-13 11:20:56.000 194 21174.43 16.54 42822.60 47771.62 2014-07-13 11:20:57.000 194 21174.44 16.53 42822.69 47771.64 2014-07-13 11:20:58.000 194 21174.47 16.51 42822.71 47771.66 2014-07-13 11:20:59.000 194 21174.45 16.52 42822.74 47771.65 2014-07-13 11:21:00.000 194 21174.45 16.49 42822.76 47771.68 2014-07-13 11:21:01.000 194 21174.43 16.49 42822.77 47771.70 2014-07-13 11:21:02.000 194 21174.43 16.48 42822.76 47771.70 2014-07-13 11:21:03.000 194 21174.39 16.44 42822.79 47771.70 2014-07-13 11:21:04.000 194 21174.36 16.42 42822.84 47771.72 2014-07-13 11:21:05.000 194 21174.34 16.40 42822.84 47771.76 2014-07-13 11:21:06.000 194 21174.35 16.40 42822.84 47771.77 2014-07-13 11:21:07.000 194 21174.32 16.40 42822.89 47771.78 2014-07-13 11:21:08.000 194 21174.28 16.40 42822.91 47771.79 2014-07-13 11:21:09.000 194 21174.25 16.40 42822.95 47771.81 2014-07-13 11:21:10.000 194 21174.28 16.41 42822.93 47771.82 2014-07-13 11:21:11.000 194 21174.32 16.43 42822.90 47771.81 2014-07-13 11:21:12.000 194 21174.36 16.45 42822.88 47771.82 2014-07-13 11:21:13.000 194 21174.39 16.46 42822.89 47771.82 2014-07-13 11:21:14.000 194 21174.38 16.46 42822.86 47771.81 2014-07-13 11:21:15.000 194 21174.40 16.45 42822.85 47771.79 2014-07-13 11:21:16.000 194 21174.42 16.46 42822.83 47771.80 2014-07-13 11:21:17.000 194 21174.42 16.47 42822.78 47771.77 2014-07-13 11:21:18.000 194 21174.40 16.45 42822.78 47771.74 2014-07-13 11:21:19.000 194 21174.38 16.46 42822.75 47771.73 2014-07-13 11:21:20.000 194 21174.36 16.44 42822.74 47771.70 2014-07-13 11:21:21.000 194 21174.36 16.43 42822.72 47771.66 2014-07-13 11:21:22.000 194 21174.37 16.43 42822.68 47771.65 2014-07-13 11:21:23.000 194 21174.35 16.41 42822.67 47771.65 2014-07-13 11:21:24.000 194 21174.35 16.41 42822.68 47771.61 2014-07-13 11:21:25.000 194 21174.36 16.38 42822.68 47771.65 2014-07-13 11:21:26.000 194 21174.36 16.39 42822.72 47771.64 2014-07-13 11:21:27.000 194 21174.32 16.42 42822.78 47771.65 2014-07-13 11:21:28.000 194 21174.34 16.45 42822.73 47771.61 2014-07-13 11:21:29.000 194 21174.32 16.44 42822.71 47771.64 2014-07-13 11:21:30.000 194 21174.28 16.44 42822.67 47771.62 2014-07-13 11:21:31.000 194 21174.25 16.46 42822.66 47771.58 2014-07-13 11:21:32.000 194 21174.26 16.44 42822.69 47771.56 2014-07-13 11:21:33.000 194 21174.27 16.43 42822.66 47771.52 2014-07-13 11:21:34.000 194 21174.25 16.38 42822.68 47771.55 2014-07-13 11:21:35.000 194 21174.23 16.37 42822.64 47771.54 2014-07-13 11:21:36.000 194 21174.22 16.41 42822.62 47771.52 2014-07-13 11:21:37.000 194 21174.24 16.41 42822.62 47771.56 2014-07-13 11:21:38.000 194 21174.27 16.37 42822.62 47771.55 2014-07-13 11:21:39.000 194 21174.26 16.36 42822.63 47771.54 2014-07-13 11:21:40.000 194 21174.25 16.34 42822.61 47771.52 2014-07-13 11:21:41.000 194 21174.26 16.33 42822.64 47771.52 2014-07-13 11:21:42.000 194 21174.27 16.29 42822.66 47771.54 2014-07-13 11:21:43.000 194 21174.25 16.29 42822.61 47771.53 2014-07-13 11:21:44.000 194 21174.26 16.29 42822.63 47771.55 2014-07-13 11:21:45.000 194 21174.22 16.40 42822.62 47771.52 2014-07-13 11:21:46.000 194 21174.18 16.54 42822.53 47771.47 2014-07-13 11:21:47.000 194 21174.18 16.62 42822.43 47771.39 2014-07-13 11:21:48.000 194 21174.18 16.63 42822.36 47771.31 2014-07-13 11:21:49.000 194 21174.20 16.58 42822.35 47771.27 2014-07-13 11:21:50.000 194 21174.24 16.47 42822.36 47771.25 2014-07-13 11:21:51.000 194 21174.31 16.35 42822.43 47771.29 2014-07-13 11:21:52.000 194 21174.36 16.26 42822.49 47771.37 2014-07-13 11:21:53.000 194 21174.34 16.20 42822.55 47771.44 2014-07-13 11:21:54.000 194 21174.36 16.14 42822.60 47771.52 2014-07-13 11:21:55.000 194 21174.39 16.11 42822.64 47771.54 2014-07-13 11:21:56.000 194 21174.40 16.09 42822.65 47771.58 2014-07-13 11:21:57.000 194 21174.39 16.07 42822.66 47771.61 2014-07-13 11:21:58.000 194 21174.42 16.07 42822.66 47771.60 2014-07-13 11:21:59.000 194 21174.43 16.11 42822.66 47771.63 2014-07-13 11:22:00.000 194 21174.42 16.12 42822.65 47771.63 2014-07-13 11:22:01.000 194 21174.44 16.13 42822.64 47771.63 2014-07-13 11:22:02.000 194 21174.43 16.14 42822.62 47771.62 2014-07-13 11:22:03.000 194 21174.44 16.14 42822.63 47771.60 2014-07-13 11:22:04.000 194 21174.42 16.16 42822.62 47771.61 2014-07-13 11:22:05.000 194 21174.46 16.16 42822.62 47771.60 2014-07-13 11:22:06.000 194 21174.46 16.15 42822.61 47771.59 2014-07-13 11:22:07.000 194 21174.41 16.15 42822.62 47771.60 2014-07-13 11:22:08.000 194 21174.40 16.15 42822.61 47771.59 2014-07-13 11:22:09.000 194 21174.44 16.18 42822.61 47771.61 2014-07-13 11:22:10.000 194 21174.45 16.17 42822.60 47771.59 2014-07-13 11:22:11.000 194 21174.46 16.19 42822.56 47771.60 2014-07-13 11:22:12.000 194 21174.50 16.19 42822.55 47771.59 2014-07-13 11:22:13.000 194 21174.55 16.16 42822.55 47771.58 2014-07-13 11:22:14.000 194 21174.57 16.12 42822.54 47771.62 2014-07-13 11:22:15.000 194 21174.62 16.09 42822.59 47771.64 2014-07-13 11:22:16.000 194 21174.64 16.09 42822.60 47771.68 2014-07-13 11:22:17.000 194 21174.67 16.04 42822.60 47771.70 2014-07-13 11:22:18.000 194 21174.67 16.03 42822.60 47771.72 2014-07-13 11:22:19.000 194 21174.65 16.06 42822.59 47771.72 2014-07-13 11:22:20.000 194 21174.62 16.08 42822.61 47771.72 2014-07-13 11:22:21.000 194 21174.61 16.08 42822.61 47771.69 2014-07-13 11:22:22.000 194 21174.58 16.09 42822.59 47771.69 2014-07-13 11:22:23.000 194 21174.55 16.08 42822.58 47771.69 2014-07-13 11:22:24.000 194 21174.49 16.08 42822.59 47771.65 2014-07-13 11:22:25.000 194 21174.48 16.12 42822.58 47771.63 2014-07-13 11:22:26.000 194 21174.51 16.15 42822.56 47771.64 2014-07-13 11:22:27.000 194 21174.50 16.17 42822.55 47771.59 2014-07-13 11:22:28.000 194 21174.49 16.19 42822.54 47771.59 2014-07-13 11:22:29.000 194 21174.51 16.19 42822.54 47771.57 2014-07-13 11:22:30.000 194 21174.50 16.19 42822.54 47771.58 2014-07-13 11:22:31.000 194 21174.47 16.17 42822.55 47771.56 2014-07-13 11:22:32.000 194 21174.50 16.18 42822.55 47771.57 2014-07-13 11:22:33.000 194 21174.50 16.21 42822.52 47771.59 2014-07-13 11:22:34.000 194 21174.50 16.20 42822.54 47771.58 2014-07-13 11:22:35.000 194 21174.50 16.22 42822.54 47771.57 2014-07-13 11:22:36.000 194 21174.50 16.22 42822.55 47771.56 2014-07-13 11:22:37.000 194 21174.53 16.25 42822.51 47771.57 2014-07-13 11:22:38.000 194 21174.48 16.27 42822.49 47771.52 2014-07-13 11:22:39.000 194 21174.48 16.24 42822.46 47771.55 2014-07-13 11:22:40.000 194 21174.46 16.26 42822.46 47771.52 2014-07-13 11:22:41.000 194 21174.41 16.26 42822.50 47771.51 2014-07-13 11:22:42.000 194 21174.35 16.27 42822.51 47771.49 2014-07-13 11:22:43.000 194 21174.35 16.24 42822.56 47771.52 2014-07-13 11:22:44.000 194 21174.36 16.21 42822.57 47771.53 2014-07-13 11:22:45.000 194 21174.35 16.18 42822.63 47771.56 2014-07-13 11:22:46.000 194 21174.36 16.19 42822.68 47771.62 2014-07-13 11:22:47.000 194 21174.35 16.22 42822.71 47771.62 2014-07-13 11:22:48.000 194 21174.36 16.27 42822.70 47771.66 2014-07-13 11:22:49.000 194 21174.39 16.31 42822.68 47771.66 2014-07-13 11:22:50.000 194 21174.35 16.37 42822.66 47771.66 2014-07-13 11:22:51.000 194 21174.36 16.38 42822.63 47771.66 2014-07-13 11:22:52.000 194 21174.37 16.38 42822.66 47771.65 2014-07-13 11:22:53.000 194 21174.38 16.38 42822.67 47771.67 2014-07-13 11:22:54.000 194 21174.39 16.40 42822.70 47771.66 2014-07-13 11:22:55.000 194 21174.34 16.41 42822.67 47771.64 2014-07-13 11:22:56.000 194 21174.32 16.43 42822.68 47771.66 2014-07-13 11:22:57.000 194 21174.29 16.43 42822.69 47771.65 2014-07-13 11:22:58.000 194 21174.31 16.46 42822.65 47771.65 2014-07-13 11:22:59.000 194 21174.29 16.48 42822.65 47771.63 2014-07-13 11:23:00.000 194 21174.23 16.49 42822.65 47771.61 2014-07-13 11:23:01.000 194 21174.18 16.50 42822.65 47771.60 2014-07-13 11:23:02.000 194 21174.13 16.56 42822.66 47771.57 2014-07-13 11:23:03.000 194 21174.11 16.57 42822.66 47771.53 2014-07-13 11:23:04.000 194 21174.07 16.61 42822.65 47771.50 2014-07-13 11:23:05.000 194 21174.01 16.62 42822.63 47771.48 2014-07-13 11:23:06.000 194 21173.95 16.62 42822.66 47771.45 2014-07-13 11:23:07.000 194 21173.92 16.66 42822.65 47771.41 2014-07-13 11:23:08.000 194 21173.91 16.68 42822.65 47771.42 2014-07-13 11:23:09.000 194 21173.92 16.69 42822.62 47771.39 2014-07-13 11:23:10.000 194 21173.87 16.72 42822.60 47771.35 2014-07-13 11:23:11.000 194 21173.82 16.76 42822.59 47771.37 2014-07-13 11:23:12.000 194 21173.76 16.86 42822.56 47771.33 2014-07-13 11:23:13.000 194 21173.72 16.90 42822.54 47771.28 2014-07-13 11:23:14.000 194 21173.67 16.94 42822.50 47771.21 2014-07-13 11:23:15.000 194 21173.64 16.94 42822.44 47771.16 2014-07-13 11:23:16.000 194 21173.61 16.93 42822.45 47771.14 2014-07-13 11:23:17.000 194 21173.60 16.90 42822.46 47771.14 2014-07-13 11:23:18.000 194 21173.58 16.91 42822.48 47771.11 2014-07-13 11:23:19.000 194 21173.60 16.91 42822.47 47771.12 2014-07-13 11:23:20.000 194 21173.58 16.93 42822.49 47771.14 2014-07-13 11:23:21.000 194 21173.59 16.94 42822.51 47771.13 2014-07-13 11:23:22.000 194 21173.59 16.99 42822.50 47771.11 2014-07-13 11:23:23.000 194 21173.60 17.00 42822.50 47771.09 2014-07-13 11:23:24.000 194 21173.58 17.01 42822.50 47771.10 2014-07-13 11:23:25.000 194 21173.57 17.02 42822.46 47771.09 2014-07-13 11:23:26.000 194 21173.57 17.02 42822.43 47771.08 2014-07-13 11:23:27.000 194 21173.58 17.04 42822.41 47771.09 2014-07-13 11:23:28.000 194 21173.56 17.06 42822.44 47771.09 2014-07-13 11:23:29.000 194 21173.58 17.07 42822.43 47771.05 2014-07-13 11:23:30.000 194 21173.56 17.12 42822.44 47771.05 2014-07-13 11:23:31.000 194 21173.53 17.28 42822.40 47771.05 2014-07-13 11:23:32.000 194 21173.47 17.47 42822.29 47770.96 2014-07-13 11:23:33.000 194 21173.41 17.64 42822.19 47770.87 2014-07-13 11:23:34.000 194 21173.37 17.70 42822.07 47770.73 2014-07-13 11:23:35.000 194 21173.33 17.73 42821.98 47770.62 2014-07-13 11:23:36.000 194 21173.28 17.74 42821.93 47770.54 2014-07-13 11:23:37.000 194 21173.28 17.75 42821.88 47770.48 2014-07-13 11:23:38.000 194 21173.24 17.76 42821.86 47770.44 2014-07-13 11:23:39.000 194 21173.26 17.72 42821.85 47770.40 2014-07-13 11:23:40.000 194 21173.26 17.69 42821.85 47770.41 2014-07-13 11:23:41.000 194 21173.27 17.63 42821.86 47770.40 2014-07-13 11:23:42.000 194 21173.29 17.55 42821.91 47770.43 2014-07-13 11:23:43.000 194 21173.31 17.52 42821.95 47770.46 2014-07-13 11:23:44.000 194 21173.34 17.50 42822.00 47770.52 2014-07-13 11:23:45.000 194 21173.35 17.52 42822.00 47770.57 2014-07-13 11:23:46.000 194 21173.36 17.51 42822.04 47770.60 2014-07-13 11:23:47.000 194 21173.37 17.52 42822.08 47770.63 2014-07-13 11:23:48.000 194 21173.40 17.53 42822.09 47770.66 2014-07-13 11:23:49.000 194 21173.40 17.53 42822.11 47770.65 2014-07-13 11:23:50.000 194 21173.37 17.55 42822.11 47770.69 2014-07-13 11:23:51.000 194 21173.33 17.57 42822.10 47770.69 2014-07-13 11:23:52.000 194 21173.32 17.59 42822.12 47770.67 2014-07-13 11:23:53.000 194 21173.32 17.59 42822.14 47770.69 2014-07-13 11:23:54.000 194 21173.30 17.59 42822.13 47770.69 2014-07-13 11:23:55.000 194 21173.30 17.60 42822.13 47770.68 2014-07-13 11:23:56.000 194 21173.29 17.61 42822.12 47770.67 2014-07-13 11:23:57.000 194 21173.30 17.65 42822.13 47770.67 2014-07-13 11:23:58.000 194 21173.32 17.65 42822.11 47770.68 2014-07-13 11:23:59.000 194 21173.33 17.61 42822.14 47770.65 2014-07-13 11:24:00.000 194 21173.40 17.60 42822.18 47770.72 2014-07-13 11:24:01.000 194 21173.42 17.60 42822.21 47770.76 2014-07-13 11:24:02.000 194 21173.44 17.61 42822.21 47770.79 2014-07-13 11:24:03.000 194 21173.47 17.65 42822.21 47770.83 2014-07-13 11:24:04.000 194 21173.48 17.66 42822.20 47770.83 2014-07-13 11:24:05.000 194 21173.51 17.68 42822.24 47770.87 2014-07-13 11:24:06.000 194 21173.50 17.73 42822.23 47770.85 2014-07-13 11:24:07.000 194 21173.43 17.79 42822.23 47770.85 2014-07-13 11:24:08.000 194 21173.36 17.80 42822.19 47770.79 2014-07-13 11:24:09.000 194 21173.25 17.83 42822.16 47770.74 2014-07-13 11:24:10.000 194 21173.20 17.84 42822.13 47770.68 2014-07-13 11:24:11.000 194 21173.20 17.82 42822.13 47770.61 2014-07-13 11:24:12.000 194 21173.21 17.77 42822.14 47770.60 2014-07-13 11:24:13.000 194 21173.22 17.69 42822.11 47770.59 2014-07-13 11:24:14.000 194 21173.24 17.62 42822.16 47770.65 2014-07-13 11:24:15.000 194 21173.30 17.59 42822.21 47770.71 2014-07-13 11:24:16.000 194 21173.33 17.57 42822.22 47770.72 2014-07-13 11:24:17.000 194 21173.33 17.54 42822.27 47770.77 2014-07-13 11:24:18.000 194 21173.34 17.51 42822.31 47770.77 2014-07-13 11:24:19.000 194 21173.35 17.49 42822.32 47770.83 2014-07-13 11:24:20.000 194 21173.32 17.48 42822.36 47770.83 2014-07-13 11:24:21.000 194 21173.30 17.46 42822.35 47770.86 2014-07-13 11:24:22.000 194 21173.29 17.42 42822.36 47770.85 2014-07-13 11:24:23.000 194 21173.26 17.37 42822.38 47770.86 2014-07-13 11:24:24.000 194 21173.23 17.33 42822.40 47770.88 2014-07-13 11:24:25.000 194 21173.19 17.33 42822.42 47770.87 2014-07-13 11:24:26.000 194 21173.14 17.37 42822.39 47770.87 2014-07-13 11:24:27.000 194 21173.12 17.39 42822.36 47770.83 2014-07-13 11:24:28.000 194 21173.06 17.39 42822.37 47770.81 2014-07-13 11:24:29.000 194 21173.04 17.39 42822.34 47770.76 2014-07-13 11:24:30.000 194 21173.02 17.37 42822.33 47770.75 2014-07-13 11:24:31.000 194 21173.02 17.34 42822.33 47770.75 2014-07-13 11:24:32.000 194 21173.03 17.31 42822.34 47770.73 2014-07-13 11:24:33.000 194 21173.02 17.32 42822.36 47770.74 2014-07-13 11:24:34.000 194 21173.02 17.32 42822.36 47770.76 2014-07-13 11:24:35.000 194 21173.03 17.33 42822.35 47770.75 2014-07-13 11:24:36.000 194 21173.02 17.31 42822.33 47770.74 2014-07-13 11:24:37.000 194 21173.04 17.33 42822.35 47770.77 2014-07-13 11:24:38.000 194 21173.03 17.34 42822.39 47770.76 2014-07-13 11:24:39.000 194 21173.03 17.35 42822.40 47770.75 2014-07-13 11:24:40.000 194 21173.02 17.36 42822.36 47770.74 2014-07-13 11:24:41.000 194 21173.00 17.35 42822.35 47770.74 2014-07-13 11:24:42.000 194 21173.00 17.38 42822.37 47770.71 2014-07-13 11:24:43.000 194 21173.00 17.41 42822.36 47770.72 2014-07-13 11:24:44.000 194 21172.99 17.41 42822.33 47770.72 2014-07-13 11:24:45.000 194 21172.96 17.42 42822.29 47770.68 2014-07-13 11:24:46.000 194 21172.93 17.43 42822.28 47770.67 2014-07-13 11:24:47.000 194 21172.90 17.43 42822.27 47770.66 2014-07-13 11:24:48.000 194 21172.87 17.45 42822.27 47770.63 2014-07-13 11:24:49.000 194 21172.84 17.43 42822.28 47770.60 2014-07-13 11:24:50.000 194 21172.82 17.45 42822.23 47770.57 2014-07-13 11:24:51.000 194 21172.79 17.44 42822.22 47770.54 2014-07-13 11:24:52.000 194 21172.79 17.43 42822.25 47770.55 2014-07-13 11:24:53.000 194 21172.81 17.43 42822.24 47770.53 2014-07-13 11:24:54.000 194 21172.82 17.40 42822.26 47770.54 2014-07-13 11:24:55.000 194 21172.79 17.42 42822.26 47770.55 2014-07-13 11:24:56.000 194 21172.77 17.42 42822.23 47770.54 2014-07-13 11:24:57.000 194 21172.77 17.44 42822.25 47770.55 2014-07-13 11:24:58.000 194 21172.77 17.47 42822.25 47770.54 2014-07-13 11:24:59.000 194 21172.76 17.48 42822.21 47770.54 2014-07-13 11:25:00.000 194 21172.79 17.48 42822.22 47770.54 2014-07-13 11:25:01.000 194 21172.80 17.47 42822.24 47770.57 2014-07-13 11:25:02.000 194 21172.84 17.44 42822.26 47770.59 2014-07-13 11:25:03.000 194 21172.85 17.42 42822.26 47770.58 2014-07-13 11:25:04.000 194 21172.89 17.39 42822.28 47770.61 2014-07-13 11:25:05.000 194 21172.98 17.30 42822.32 47770.61 2014-07-13 11:25:06.000 194 21173.09 17.19 42822.39 47770.72 2014-07-13 11:25:07.000 194 21173.14 17.16 42822.47 47770.82 2014-07-13 11:25:08.000 194 21173.16 17.15 42822.52 47770.90 2014-07-13 11:25:09.000 194 21173.18 17.12 42822.52 47770.97 2014-07-13 11:25:10.000 194 21173.19 17.15 42822.54 47771.01 2014-07-13 11:25:11.000 194 21173.21 17.18 42822.57 47771.00 2014-07-13 11:25:12.000 194 21173.19 17.22 42822.54 47771.02 2014-07-13 11:25:13.000 194 21173.19 17.20 42822.57 47771.03 2014-07-13 11:25:14.000 194 21173.19 17.16 42822.55 47771.02 2014-07-13 11:25:15.000 194 21173.21 17.14 42822.58 47771.05 2014-07-13 11:25:16.000 194 21173.23 17.09 42822.61 47771.04 2014-07-13 11:25:17.000 194 21173.24 17.05 42822.61 47771.07 2014-07-13 11:25:18.000 194 21173.22 17.04 42822.63 47771.07 2014-07-13 11:25:19.000 194 21173.19 17.03 42822.67 47771.12 2014-07-13 11:25:20.000 194 21173.20 17.01 42822.68 47771.10 2014-07-13 11:25:21.000 194 21173.22 16.98 42822.69 47771.11 2014-07-13 11:25:22.000 194 21173.21 16.97 42822.70 47771.13 2014-07-13 11:25:23.000 194 21173.17 16.93 42822.76 47771.16 2014-07-13 11:25:24.000 194 21173.14 16.90 42822.77 47771.14 2014-07-13 11:25:25.000 194 21173.13 16.90 42822.78 47771.17 2014-07-13 11:25:26.000 194 21173.17 16.87 42822.80 47771.19 2014-07-13 11:25:27.000 194 21173.18 16.88 42822.80 47771.22 2014-07-13 11:25:28.000 194 21173.22 16.88 42822.79 47771.23 2014-07-13 11:25:29.000 194 21173.24 16.87 42822.79 47771.22 2014-07-13 11:25:30.000 194 21173.23 16.84 42822.80 47771.24 2014-07-13 11:25:31.000 194 21173.21 16.81 42822.80 47771.24 2014-07-13 11:25:32.000 194 21173.23 16.80 42822.85 47771.28 2014-07-13 11:25:33.000 194 21173.27 16.80 42822.87 47771.31 2014-07-13 11:25:34.000 194 21173.27 16.79 42822.88 47771.33 2014-07-13 11:25:35.000 194 21173.35 16.80 42822.91 47771.36 2014-07-13 11:25:36.000 194 21173.38 16.76 42822.92 47771.36 2014-07-13 11:25:37.000 194 21173.43 16.75 42822.88 47771.40 2014-07-13 11:25:38.000 194 21173.44 16.73 42822.90 47771.43 2014-07-13 11:25:39.000 194 21173.51 16.69 42822.90 47771.46 2014-07-13 11:25:40.000 194 21173.52 16.66 42822.92 47771.50 2014-07-13 11:25:41.000 194 21173.51 16.63 42822.99 47771.51 2014-07-13 11:25:42.000 194 21173.50 16.59 42822.98 47771.51 2014-07-13 11:25:43.000 194 21173.51 16.56 42823.00 47771.52 2014-07-13 11:25:44.000 194 21173.51 16.55 42822.99 47771.52 2014-07-13 11:25:45.000 194 21173.51 16.55 42822.96 47771.53 2014-07-13 11:25:46.000 194 21173.50 16.58 42822.94 47771.54 2014-07-13 11:25:47.000 194 21173.54 16.61 42822.97 47771.55 2014-07-13 11:25:48.000 194 21173.58 16.60 42822.98 47771.53 2014-07-13 11:25:49.000 194 21173.60 16.62 42822.91 47771.52 2014-07-13 11:25:50.000 194 21173.64 16.65 42822.89 47771.52 2014-07-13 11:25:51.000 194 21173.63 16.63 42822.89 47771.51 2014-07-13 11:25:52.000 194 21173.65 16.64 42822.88 47771.51 2014-07-13 11:25:53.000 194 21173.64 16.66 42822.86 47771.52 2014-07-13 11:25:54.000 194 21173.65 16.64 42822.86 47771.50 2014-07-13 11:25:55.000 194 21173.64 16.60 42822.86 47771.50 2014-07-13 11:25:56.000 194 21173.60 16.53 42822.86 47771.48 2014-07-13 11:25:57.000 194 21173.52 16.49 42822.87 47771.47 2014-07-13 11:25:58.000 194 21173.50 16.46 42822.89 47771.46 2014-07-13 11:25:59.000 194 21173.45 16.43 42822.92 47771.45 2014-07-13 11:26:00.000 194 21173.42 16.40 42822.92 47771.43 2014-07-13 11:26:01.000 194 21173.37 16.42 42822.91 47771.43 2014-07-13 11:26:02.000 194 21173.32 16.41 42822.91 47771.40 2014-07-13 11:26:03.000 194 21173.30 16.40 42822.85 47771.39 2014-07-13 11:26:04.000 194 21173.27 16.37 42822.86 47771.35 2014-07-13 11:26:05.000 194 21173.19 16.38 42822.87 47771.35 2014-07-13 11:26:06.000 194 21173.15 16.39 42822.86 47771.31 2014-07-13 11:26:07.000 194 21173.12 16.39 42822.87 47771.30 2014-07-13 11:26:08.000 194 21173.11 16.41 42822.87 47771.28 2014-07-13 11:26:09.000 194 21173.14 16.44 42822.83 47771.26 2014-07-13 11:26:10.000 194 21173.14 16.43 42822.82 47771.26 2014-07-13 11:26:11.000 194 21173.16 16.40 42822.79 47771.24 2014-07-13 11:26:12.000 194 21173.17 16.38 42822.80 47771.22 2014-07-13 11:26:13.000 194 21173.15 16.40 42822.79 47771.22 2014-07-13 11:26:14.000 194 21173.17 16.42 42822.76 47771.19 2014-07-13 11:26:15.000 194 21173.19 16.41 42822.80 47771.20 2014-07-13 11:26:16.000 194 21173.21 16.39 42822.78 47771.21 2014-07-13 11:26:17.000 194 21173.19 16.35 42822.76 47771.18 2014-07-13 11:26:18.000 194 21173.16 16.35 42822.77 47771.20 2014-07-13 11:26:19.000 194 21173.16 16.33 42822.77 47771.21 2014-07-13 11:26:20.000 194 21173.15 16.34 42822.76 47771.18 2014-07-13 11:26:21.000 194 21173.12 16.30 42822.73 47771.16 2014-07-13 11:26:22.000 194 21173.08 16.27 42822.76 47771.14 2014-07-13 11:26:23.000 194 21173.09 16.24 42822.75 47771.15 2014-07-13 11:26:24.000 194 21173.11 16.19 42822.75 47771.15 2014-07-13 11:26:25.000 194 21173.08 16.10 42822.80 47771.15 2014-07-13 11:26:26.000 194 21173.06 16.02 42822.83 47771.17 2014-07-13 11:26:27.000 194 21173.05 15.99 42822.87 47771.19 2014-07-13 11:26:28.000 194 21173.08 15.94 42822.91 47771.23 2014-07-13 11:26:29.000 194 21173.08 15.91 42822.96 47771.26 2014-07-13 11:26:30.000 194 21173.11 15.90 42822.99 47771.32 2014-07-13 11:26:31.000 194 21173.12 15.91 42822.97 47771.33 2014-07-13 11:26:32.000 194 21173.12 15.87 42822.98 47771.34 2014-07-13 11:26:33.000 194 21173.13 15.90 42822.97 47771.38 2014-07-13 11:26:34.000 194 21173.07 16.01 42822.99 47771.36 2014-07-13 11:26:35.000 194 21173.01 16.13 42822.91 47771.33 2014-07-13 11:26:36.000 194 21172.94 16.23 42822.78 47771.20 2014-07-13 11:26:37.000 194 21172.89 16.26 42822.72 47771.09 2014-07-13 11:26:38.000 194 21172.86 16.27 42822.69 47771.00 2014-07-13 11:26:39.000 194 21172.85 16.27 42822.64 47770.96 2014-07-13 11:26:40.000 194 21172.86 16.28 42822.58 47770.91 2014-07-13 11:26:41.000 194 21172.89 16.28 42822.54 47770.88 2014-07-13 11:26:42.000 194 21172.87 16.29 42822.51 47770.84 2014-07-13 11:26:43.000 194 21172.86 16.31 42822.49 47770.80 2014-07-13 11:26:44.000 194 21172.81 16.35 42822.49 47770.81 2014-07-13 11:26:45.000 194 21172.75 16.40 42822.48 47770.78 2014-07-13 11:26:46.000 194 21172.74 16.48 42822.45 47770.71 2014-07-13 11:26:47.000 194 21172.76 16.52 42822.38 47770.67 2014-07-13 11:26:48.000 194 21172.71 16.52 42822.32 47770.63 2014-07-13 11:26:49.000 194 21172.67 16.54 42822.26 47770.57 2014-07-13 11:26:50.000 194 21172.68 16.61 42822.25 47770.52 2014-07-13 11:26:51.000 194 21172.71 16.62 42822.20 47770.50 2014-07-13 11:26:52.000 194 21172.71 16.60 42822.15 47770.45 2014-07-13 11:26:53.000 194 21172.73 16.61 42822.14 47770.44 2014-07-13 11:26:54.000 194 21172.72 16.61 42822.16 47770.45 2014-07-13 11:26:55.000 194 21172.76 16.59 42822.13 47770.41 2014-07-13 11:26:56.000 194 21172.76 16.59 42822.15 47770.43 2014-07-13 11:26:57.000 194 21172.80 16.58 42822.16 47770.46 2014-07-13 11:26:58.000 194 21172.81 16.58 42822.20 47770.45 2014-07-13 11:26:59.000 194 21172.82 16.53 42822.21 47770.48 2014-07-13 11:27:00.000 194 21172.85 16.51 42822.22 47770.49 2014-07-13 11:27:01.000 194 21172.87 16.50 42822.22 47770.52 2014-07-13 11:27:02.000 194 21172.88 16.47 42822.26 47770.55 2014-07-13 11:27:03.000 194 21172.87 16.44 42822.26 47770.57 2014-07-13 11:27:04.000 194 21172.88 16.40 42822.28 47770.58 2014-07-13 11:27:05.000 194 21172.88 16.37 42822.31 47770.60 2014-07-13 11:27:06.000 194 21172.89 16.35 42822.33 47770.64 2014-07-13 11:27:07.000 194 21172.92 16.29 42822.35 47770.66 2014-07-13 11:27:08.000 194 21172.92 16.24 42822.37 47770.67 2014-07-13 11:27:09.000 194 21172.95 16.16 42822.38 47770.71 2014-07-13 11:27:10.000 194 21172.96 16.11 42822.38 47770.75 2014-07-13 11:27:11.000 194 21173.00 16.08 42822.42 47770.77 2014-07-13 11:27:12.000 194 21173.01 16.05 42822.46 47770.79 2014-07-13 11:27:13.000 194 21173.01 16.04 42822.46 47770.85 2014-07-13 11:27:14.000 194 21172.99 16.05 42822.47 47770.87 2014-07-13 11:27:15.000 194 21173.02 16.05 42822.47 47770.87 2014-07-13 11:27:16.000 194 21173.07 16.07 42822.50 47770.88 2014-07-13 11:27:17.000 194 21173.10 16.08 42822.47 47770.89 2014-07-13 11:27:18.000 194 21173.13 16.08 42822.49 47770.90 2014-07-13 11:27:19.000 194 21173.12 16.07 42822.51 47770.94 2014-07-13 11:27:20.000 194 21173.10 16.09 42822.48 47770.91 2014-07-13 11:27:21.000 194 21173.06 16.15 42822.51 47770.92 2014-07-13 11:27:22.000 194 21173.01 16.29 42822.44 47770.91 2014-07-13 11:27:23.000 194 21172.96 16.45 42822.37 47770.84 2014-07-13 11:27:24.000 194 21172.95 16.56 42822.29 47770.75 2014-07-13 11:27:25.000 194 21172.95 16.61 42822.24 47770.67 2014-07-13 11:27:26.000 194 21172.99 16.59 42822.19 47770.59 2014-07-13 11:27:27.000 194 21172.99 16.60 42822.14 47770.58 2014-07-13 11:27:28.000 194 21173.00 16.64 42822.10 47770.53 2014-07-13 11:27:29.000 194 21173.00 16.61 42822.11 47770.53 2014-07-13 11:27:30.000 194 21172.96 16.61 42822.11 47770.54 2014-07-13 11:27:31.000 194 21173.00 16.61 42822.07 47770.52 2014-07-13 11:27:32.000 194 21172.97 16.59 42822.04 47770.47 2014-07-13 11:27:33.000 194 21172.91 16.57 42822.01 47770.42 2014-07-13 11:27:34.000 194 21172.87 16.53 42822.01 47770.41 2014-07-13 11:27:35.000 194 21172.84 16.51 42821.99 47770.38 2014-07-13 11:27:36.000 194 21172.86 16.51 42821.97 47770.37 2014-07-13 11:27:37.000 194 21172.89 16.51 42821.99 47770.39 2014-07-13 11:27:38.000 194 21172.91 16.53 42821.99 47770.41 2014-07-13 11:27:39.000 194 21172.90 16.52 42821.96 47770.37 2014-07-13 11:27:40.000 194 21172.89 16.53 42821.96 47770.39 2014-07-13 11:27:41.000 194 21172.87 16.57 42821.96 47770.36 2014-07-13 11:27:42.000 194 21172.85 16.62 42821.95 47770.39 2014-07-13 11:27:43.000 194 21172.84 16.62 42821.95 47770.33 2014-07-13 11:27:44.000 194 21172.88 16.60 42821.96 47770.33 2014-07-13 11:27:45.000 194 21172.87 16.60 42821.95 47770.32 2014-07-13 11:27:46.000 194 21172.88 16.55 42821.94 47770.34 2014-07-13 11:27:47.000 194 21172.88 16.49 42821.98 47770.34 2014-07-13 11:27:48.000 194 21172.91 16.46 42822.01 47770.38 2014-07-13 11:27:49.000 194 21172.89 16.48 42822.01 47770.42 2014-07-13 11:27:50.000 194 21172.89 16.48 42822.02 47770.40 2014-07-13 11:27:51.000 194 21172.92 16.46 42822.03 47770.42 2014-07-13 11:27:52.000 194 21172.93 16.41 42822.06 47770.45 2014-07-13 11:27:53.000 194 21172.92 16.39 42822.09 47770.48 2014-07-13 11:27:54.000 194 21172.91 16.38 42822.11 47770.50 2014-07-13 11:27:55.000 194 21172.89 16.36 42822.12 47770.51 2014-07-13 11:27:56.000 194 21172.88 16.38 42822.12 47770.50 2014-07-13 11:27:57.000 194 21172.87 16.39 42822.12 47770.47 2014-07-13 11:27:58.000 194 21172.93 16.37 42822.09 47770.51 2014-07-13 11:27:59.000 194 21172.97 16.32 42822.15 47770.51 2014-07-13 11:28:00.000 194 21172.94 16.27 42822.12 47770.54 2014-07-13 11:28:01.000 194 21172.94 16.22 42822.16 47770.57 2014-07-13 11:28:02.000 194 21172.98 16.20 42822.23 47770.61 2014-07-13 11:28:03.000 194 21173.03 16.20 42822.25 47770.64 2014-07-13 11:28:04.000 194 21173.04 16.17 42822.30 47770.69 2014-07-13 11:28:05.000 194 21173.06 16.17 42822.34 47770.73 2014-07-13 11:28:06.000 194 21173.09 16.18 42822.35 47770.78 2014-07-13 11:28:07.000 194 21173.10 16.19 42822.40 47770.80 2014-07-13 11:28:08.000 194 21173.10 16.19 42822.41 47770.83 2014-07-13 11:28:09.000 194 21173.12 16.21 42822.42 47770.86 2014-07-13 11:28:10.000 194 21173.14 16.22 42822.44 47770.89 2014-07-13 11:28:11.000 194 21173.13 16.26 42822.45 47770.91 2014-07-13 11:28:12.000 194 21173.07 16.42 42822.41 47770.90 2014-07-13 11:28:13.000 194 21173.02 16.60 42822.35 47770.84 2014-07-13 11:28:14.000 194 21172.99 16.70 42822.26 47770.75 2014-07-13 11:28:15.000 194 21172.94 16.73 42822.15 47770.64 2014-07-13 11:28:16.000 194 21172.94 16.75 42822.10 47770.59 2014-07-13 11:28:17.000 194 21172.92 16.82 42822.06 47770.52 2014-07-13 11:28:18.000 194 21172.88 16.96 42822.00 47770.47 2014-07-13 11:28:19.000 194 21172.86 17.03 42821.92 47770.39 2014-07-13 11:28:20.000 194 21172.86 17.05 42821.86 47770.31 2014-07-13 11:28:21.000 194 21172.88 17.03 42821.82 47770.26 2014-07-13 11:28:22.000 194 21172.96 16.96 42821.80 47770.23 2014-07-13 11:28:23.000 194 21172.98 16.89 42821.87 47770.23 2014-07-13 11:28:24.000 194 21172.99 16.87 42821.91 47770.29 2014-07-13 11:28:25.000 194 21173.01 16.81 42821.96 47770.35 2014-07-13 11:28:26.000 194 21173.06 16.72 42821.97 47770.36 2014-07-13 11:28:27.000 194 21173.11 16.65 42822.03 47770.41 2014-07-13 11:28:28.000 194 21173.10 16.63 42822.07 47770.49 2014-07-13 11:28:29.000 194 21173.10 16.60 42822.13 47770.56 2014-07-13 11:28:30.000 194 21173.11 16.57 42822.21 47770.61 2014-07-13 11:28:31.000 194 21173.14 16.51 42822.26 47770.66 2014-07-13 11:28:32.000 194 21173.13 16.49 42822.28 47770.71 2014-07-13 11:28:33.000 194 21173.16 16.49 42822.31 47770.77 2014-07-13 11:28:34.000 194 21173.17 16.48 42822.38 47770.81 2014-07-13 11:28:35.000 194 21173.17 16.47 42822.41 47770.85 2014-07-13 11:28:36.000 194 21173.20 16.44 42822.45 47770.88 2014-07-13 11:28:37.000 194 21173.18 16.42 42822.48 47770.90 2014-07-13 11:28:38.000 194 21173.17 16.42 42822.52 47770.92 2014-07-13 11:28:39.000 194 21173.14 16.40 42822.53 47770.93 2014-07-13 11:28:40.000 194 21173.14 16.39 42822.58 47770.94 2014-07-13 11:28:41.000 194 21173.18 16.38 42822.56 47770.98 2014-07-13 11:28:42.000 194 21173.16 16.37 42822.55 47770.99 2014-07-13 11:28:43.000 194 21173.12 16.35 42822.60 47770.99 2014-07-13 11:28:44.000 194 21173.14 16.33 42822.61 47771.04 2014-07-13 11:28:45.000 194 21173.13 16.34 42822.65 47771.03 2014-07-13 11:28:46.000 194 21173.09 16.36 42822.64 47771.03 2014-07-13 11:28:47.000 194 21173.06 16.36 42822.61 47771.03 2014-07-13 11:28:48.000 194 21173.07 16.35 42822.64 47771.01 2014-07-13 11:28:49.000 194 21173.04 16.35 42822.65 47771.01 2014-07-13 11:28:50.000 194 21173.00 16.37 42822.64 47771.01 2014-07-13 11:28:51.000 194 21172.96 16.38 42822.64 47770.99 2014-07-13 11:28:52.000 194 21172.97 16.40 42822.66 47770.99 2014-07-13 11:28:53.000 194 21172.95 16.44 42822.66 47770.98 2014-07-13 11:28:54.000 194 21172.98 16.46 42822.65 47770.98 2014-07-13 11:28:55.000 194 21172.97 16.46 42822.59 47770.98 2014-07-13 11:28:56.000 194 21172.94 16.47 42822.59 47770.93 2014-07-13 11:28:57.000 194 21172.93 16.46 42822.57 47770.93 2014-07-13 11:28:58.000 194 21172.96 16.45 42822.60 47770.94 2014-07-13 11:28:59.000 194 21172.97 16.45 42822.61 47770.92 2014-07-13 11:29:00.000 194 21172.97 16.43 42822.61 47770.96 2014-07-13 11:29:01.000 194 21172.98 16.43 42822.63 47770.96 2014-07-13 11:29:02.000 194 21172.95 16.45 42822.61 47770.94 2014-07-13 11:29:03.000 194 21172.95 16.45 42822.61 47770.96 2014-07-13 11:29:04.000 194 21172.96 16.46 42822.61 47770.94 2014-07-13 11:29:05.000 194 21172.96 16.48 42822.65 47770.97 2014-07-13 11:29:06.000 194 21172.95 16.48 42822.62 47770.97 2014-07-13 11:29:07.000 194 21172.90 16.50 42822.63 47770.97 2014-07-13 11:29:08.000 194 21172.85 16.54 42822.60 47770.92 2014-07-13 11:29:09.000 194 21172.80 16.56 42822.58 47770.92 2014-07-13 11:29:10.000 194 21172.78 16.59 42822.56 47770.86 2014-07-13 11:29:11.000 194 21172.79 16.61 42822.54 47770.85 2014-07-13 11:29:12.000 194 21172.79 16.60 42822.49 47770.82 2014-07-13 11:29:13.000 194 21172.77 16.63 42822.48 47770.81 2014-07-13 11:29:14.000 194 21172.76 16.64 42822.48 47770.79 2014-07-13 11:29:15.000 194 21172.77 16.62 42822.49 47770.77 2014-07-13 11:29:16.000 194 21172.80 16.61 42822.46 47770.77 2014-07-13 11:29:17.000 194 21172.78 16.59 42822.45 47770.74 2014-07-13 11:29:18.000 194 21172.76 16.55 42822.47 47770.78 2014-07-13 11:29:19.000 194 21172.79 16.54 42822.48 47770.76 2014-07-13 11:29:20.000 194 21172.77 16.55 42822.45 47770.74 2014-07-13 11:29:21.000 194 21172.71 16.58 42822.41 47770.73 2014-07-13 11:29:22.000 194 21172.68 16.62 42822.38 47770.68 2014-07-13 11:29:23.000 194 21172.65 16.65 42822.38 47770.64 2014-07-13 11:29:24.000 194 21172.61 16.65 42822.34 47770.58 2014-07-13 11:29:25.000 194 21172.58 16.64 42822.34 47770.58 2014-07-13 11:29:26.000 194 21172.54 16.61 42822.33 47770.52 2014-07-13 11:29:27.000 194 21172.47 16.65 42822.28 47770.51 2014-07-13 11:29:28.000 194 21172.38 16.76 42822.26 47770.47 2014-07-13 11:29:29.000 194 21172.29 16.89 42822.18 47770.36 2014-07-13 11:29:30.000 194 21172.23 16.98 42822.11 47770.27 2014-07-13 11:29:31.000 194 21172.16 17.06 42822.05 47770.17 2014-07-13 11:29:32.000 194 21172.16 17.04 42822.01 47770.09 2014-07-13 11:29:33.000 194 21172.21 16.98 42821.99 47770.04 2014-07-13 11:29:34.000 194 21172.19 16.98 42821.98 47770.03 2014-07-13 11:29:35.000 194 21172.18 16.97 42821.97 47770.04 2014-07-13 11:29:36.000 194 21172.17 16.97 42821.98 47770.04 2014-07-13 11:29:37.000 194 21172.15 16.99 42821.94 47770.00 2014-07-13 11:29:38.000 194 21172.14 16.95 42821.95 47770.01 2014-07-13 11:29:39.000 194 21172.16 16.90 42822.00 47770.01 2014-07-13 11:29:40.000 194 21172.16 16.90 42822.03 47770.07 2014-07-13 11:29:41.000 194 21172.15 16.91 42822.08 47770.11 2014-07-13 11:29:42.000 194 21172.10 16.98 42822.05 47770.09 2014-07-13 11:29:43.000 194 21172.05 17.01 42822.04 47770.07 2014-07-13 11:29:44.000 194 21172.01 17.03 42821.99 47770.03 2014-07-13 11:29:45.000 194 21171.96 17.02 42821.98 47769.99 2014-07-13 11:29:46.000 194 21171.99 16.95 42821.99 47769.98 2014-07-13 11:29:47.000 194 21172.12 16.83 42822.03 47769.98 2014-07-13 11:29:48.000 194 21172.19 16.74 42822.08 47770.05 2014-07-13 11:29:49.000 194 21172.25 16.71 42822.11 47770.15 2014-07-13 11:29:50.000 194 21172.29 16.70 42822.17 47770.20 2014-07-13 11:29:51.000 194 21172.32 16.70 42822.19 47770.22 2014-07-13 11:29:52.000 194 21172.33 16.70 42822.16 47770.27 2014-07-13 11:29:53.000 194 21172.38 16.70 42822.15 47770.28 2014-07-13 11:29:54.000 194 21172.41 16.70 42822.17 47770.29 2014-07-13 11:29:55.000 194 21172.39 16.70 42822.18 47770.29 2014-07-13 11:29:56.000 194 21172.43 16.65 42822.20 47770.32 2014-07-13 11:29:57.000 194 21172.44 16.63 42822.23 47770.34 2014-07-13 11:29:58.000 194 21172.41 16.62 42822.24 47770.35 2014-07-13 11:29:59.000 194 21172.37 16.65 42822.31 47770.38 2014-07-13 11:30:00.000 194 21172.30 16.70 42822.32 47770.36 2014-07-13 11:30:01.000 194 21172.30 16.70 42822.32 47770.33 2014-07-13 11:30:02.000 194 21172.27 16.73 42822.33 47770.32 2014-07-13 11:30:03.000 194 21172.23 16.81 42822.34 47770.33 2014-07-13 11:30:04.000 194 21172.15 16.90 42822.30 47770.30 2014-07-13 11:30:05.000 194 21172.11 16.99 42822.24 47770.24 2014-07-13 11:30:06.000 194 21172.09 17.03 42822.17 47770.16 2014-07-13 11:30:07.000 194 21172.11 17.02 42822.14 47770.08 2014-07-13 11:30:08.000 194 21172.13 16.96 42822.12 47770.08 2014-07-13 11:30:09.000 194 21172.16 16.90 42822.15 47770.10 2014-07-13 11:30:10.000 194 21172.17 16.87 42822.17 47770.12 2014-07-13 11:30:11.000 194 21172.17 16.91 42822.21 47770.18 2014-07-13 11:30:12.000 194 21172.11 17.00 42822.19 47770.18 2014-07-13 11:30:13.000 194 21172.07 17.11 42822.18 47770.12 2014-07-13 11:30:14.000 194 21172.03 17.18 42822.09 47770.06 2014-07-13 11:30:15.000 194 21172.02 17.22 42822.05 47770.00 2014-07-13 11:30:16.000 194 21172.08 17.19 42822.04 47769.96 2014-07-13 11:30:17.000 194 21172.15 17.10 42822.01 47769.96 2014-07-13 11:30:18.000 194 21172.21 17.04 42822.08 47770.01 2014-07-13 11:30:19.000 194 21172.25 17.06 42822.11 47770.03 2014-07-13 11:30:20.000 194 21172.25 17.08 42822.10 47770.08 2014-07-13 11:30:21.000 194 21172.26 17.11 42822.12 47770.09 2014-07-13 11:30:22.000 194 21172.29 17.12 42822.10 47770.14 2014-07-13 11:30:23.000 194 21172.30 17.16 42822.10 47770.10 2014-07-13 11:30:24.000 194 21172.33 17.15 42822.08 47770.12 2014-07-13 11:30:25.000 194 21172.34 17.11 42822.10 47770.15 2014-07-13 11:30:26.000 194 21172.36 17.06 42822.09 47770.18 2014-07-13 11:30:27.000 194 21172.39 17.04 42822.12 47770.20 2014-07-13 11:30:28.000 194 21172.40 17.03 42822.13 47770.24 2014-07-13 11:30:29.000 194 21172.42 17.03 42822.17 47770.27 2014-07-13 11:30:30.000 194 21172.42 17.05 42822.21 47770.23 2014-07-13 11:30:31.000 194 21172.43 17.05 42822.17 47770.27 2014-07-13 11:30:32.000 194 21172.48 17.02 42822.18 47770.28 2014-07-13 11:30:33.000 194 21172.45 17.04 42822.16 47770.26 2014-07-13 11:30:34.000 194 21172.44 17.05 42822.19 47770.26 2014-07-13 11:30:35.000 194 21172.47 17.05 42822.18 47770.27 2014-07-13 11:30:36.000 194 21172.44 17.06 42822.14 47770.26 2014-07-13 11:30:37.000 194 21172.45 17.04 42822.15 47770.25 2014-07-13 11:30:38.000 194 21172.44 17.03 42822.17 47770.26 2014-07-13 11:30:39.000 194 21172.44 17.02 42822.18 47770.26 2014-07-13 11:30:40.000 194 21172.44 17.01 42822.19 47770.29 2014-07-13 11:30:41.000 194 21172.44 17.01 42822.19 47770.29 2014-07-13 11:30:42.000 194 21172.51 16.98 42822.22 47770.29 2014-07-13 11:30:43.000 194 21172.58 16.87 42822.24 47770.32 2014-07-13 11:30:44.000 194 21172.66 16.80 42822.27 47770.39 2014-07-13 11:30:45.000 194 21172.72 16.75 42822.31 47770.48 2014-07-13 11:30:46.000 194 21172.77 16.74 42822.32 47770.49 2014-07-13 11:30:47.000 194 21172.79 16.72 42822.33 47770.56 2014-07-13 11:30:48.000 194 21172.81 16.71 42822.33 47770.58 2014-07-13 11:30:49.000 194 21172.83 16.71 42822.33 47770.58 2014-07-13 11:30:50.000 194 21172.82 16.71 42822.32 47770.62 2014-07-13 11:30:51.000 194 21172.78 16.73 42822.33 47770.60 2014-07-13 11:30:52.000 194 21172.73 16.76 42822.35 47770.60 2014-07-13 11:30:53.000 194 21172.68 16.80 42822.33 47770.57 2014-07-13 11:30:54.000 194 21172.72 16.81 42822.29 47770.55 2014-07-13 11:30:55.000 194 21172.72 16.83 42822.31 47770.54 2014-07-13 11:30:56.000 194 21172.72 16.80 42822.35 47770.53 2014-07-13 11:30:57.000 194 21172.73 16.77 42822.36 47770.55 2014-07-13 11:30:58.000 194 21172.76 16.75 42822.33 47770.58 2014-07-13 11:30:59.000 194 21172.73 16.76 42822.35 47770.60 2014-07-13 11:31:00.000 194 21172.68 16.80 42822.37 47770.59 2014-07-13 11:31:01.000 194 21172.66 16.81 42822.39 47770.56 2014-07-13 11:31:02.000 194 21172.64 16.80 42822.39 47770.55 2014-07-13 11:31:03.000 194 21172.66 16.78 42822.43 47770.57 2014-07-13 11:31:04.000 194 21172.66 16.75 42822.41 47770.58 2014-07-13 11:31:05.000 194 21172.63 16.70 42822.43 47770.60 2014-07-13 11:31:06.000 194 21172.67 16.67 42822.44 47770.62 2014-07-13 11:31:07.000 194 21172.71 16.62 42822.49 47770.65 2014-07-13 11:31:08.000 194 21172.71 16.60 42822.50 47770.67 2014-07-13 11:31:09.000 194 21172.69 16.60 42822.51 47770.70 2014-07-13 11:31:10.000 194 21172.68 16.62 42822.52 47770.72 2014-07-13 11:31:11.000 194 21172.69 16.62 42822.50 47770.72 2014-07-13 11:31:12.000 194 21172.67 16.64 42822.50 47770.72 2014-07-13 11:31:13.000 194 21172.66 16.66 42822.49 47770.72 2014-07-13 11:31:14.000 194 21172.62 16.67 42822.49 47770.68 2014-07-13 11:31:15.000 194 21172.62 16.70 42822.50 47770.66 2014-07-13 11:31:16.000 194 21172.60 16.70 42822.50 47770.64 2014-07-13 11:31:17.000 194 21172.59 16.71 42822.50 47770.66 2014-07-13 11:31:18.000 194 21172.60 16.71 42822.53 47770.64 2014-07-13 11:31:19.000 194 21172.61 16.74 42822.50 47770.63 2014-07-13 11:31:20.000 194 21172.61 16.75 42822.46 47770.61 2014-07-13 11:31:21.000 194 21172.59 16.78 42822.44 47770.60 2014-07-13 11:31:22.000 194 21172.61 16.79 42822.41 47770.61 2014-07-13 11:31:23.000 194 21172.65 16.79 42822.44 47770.61 2014-07-13 11:31:24.000 194 21172.65 16.80 42822.45 47770.60 2014-07-13 11:31:25.000 194 21172.63 16.80 42822.40 47770.60 2014-07-13 11:31:26.000 194 21172.66 16.79 42822.41 47770.60 2014-07-13 11:31:27.000 194 21172.68 16.78 42822.44 47770.60 2014-07-13 11:31:28.000 194 21172.72 16.77 42822.45 47770.61 2014-07-13 11:31:29.000 194 21172.77 16.76 42822.44 47770.63 2014-07-13 11:31:30.000 194 21172.80 16.75 42822.45 47770.64 2014-07-13 11:31:31.000 194 21172.81 16.75 42822.46 47770.68 2014-07-13 11:31:32.000 194 21172.84 16.75 42822.46 47770.72 2014-07-13 11:31:33.000 194 21172.88 16.72 42822.51 47770.73 2014-07-13 11:31:34.000 194 21172.96 16.69 42822.55 47770.76 2014-07-13 11:31:35.000 194 21173.01 16.66 42822.55 47770.80 2014-07-13 11:31:36.000 194 21173.04 16.63 42822.58 47770.83 2014-07-13 11:31:37.000 194 21173.04 16.63 42822.56 47770.87 2014-07-13 11:31:38.000 194 21173.03 16.65 42822.54 47770.87 2014-07-13 11:31:39.000 194 21173.00 16.66 42822.56 47770.87 2014-07-13 11:31:40.000 194 21173.01 16.66 42822.54 47770.87 2014-07-13 11:31:41.000 194 21173.02 16.61 42822.54 47770.86 2014-07-13 11:31:42.000 194 21173.07 16.56 42822.54 47770.89 2014-07-13 11:31:43.000 194 21173.08 16.57 42822.55 47770.88 2014-07-13 11:31:44.000 194 21173.12 16.53 42822.58 47770.91 2014-07-13 11:31:45.000 194 21173.17 16.46 42822.62 47770.95 2014-07-13 11:31:46.000 194 21173.18 16.45 42822.64 47770.98 2014-07-13 11:31:47.000 194 21173.19 16.43 42822.63 47770.98 2014-07-13 11:31:48.000 194 21173.20 16.43 42822.65 47771.01 2014-07-13 11:31:49.000 194 21173.20 16.43 42822.64 47771.02 2014-07-13 11:31:50.000 194 21173.19 16.40 42822.64 47771.02 2014-07-13 11:31:51.000 194 21173.14 16.38 42822.62 47771.01 2014-07-13 11:31:52.000 194 21173.14 16.35 42822.59 47771.01 2014-07-13 11:31:53.000 194 21173.14 16.36 42822.57 47770.98 2014-07-13 11:31:54.000 194 21173.12 16.36 42822.57 47770.96 2014-07-13 11:31:55.000 194 21173.04 16.42 42822.56 47770.93 2014-07-13 11:31:56.000 194 21172.93 16.51 42822.52 47770.85 2014-07-13 11:31:57.000 194 21172.86 16.56 42822.45 47770.77 2014-07-13 11:31:58.000 194 21172.77 16.61 42822.42 47770.70 2014-07-13 11:31:59.000 194 21172.72 16.64 42822.36 47770.63 2014-07-13 11:32:00.000 194 21172.67 16.64 42822.30 47770.56 2014-07-13 11:32:01.000 194 21172.66 16.59 42822.27 47770.50 2014-07-13 11:32:02.000 194 21172.67 16.56 42822.27 47770.46 2014-07-13 11:32:03.000 194 21172.66 16.54 42822.24 47770.45 2014-07-13 11:32:04.000 194 21172.71 16.49 42822.25 47770.44 2014-07-13 11:32:05.000 194 21172.70 16.49 42822.25 47770.45 2014-07-13 11:32:06.000 194 21172.70 16.48 42822.27 47770.47 2014-07-13 11:32:07.000 194 21172.68 16.46 42822.26 47770.45 2014-07-13 11:32:08.000 194 21172.67 16.46 42822.23 47770.43 2014-07-13 11:32:09.000 194 21172.65 16.48 42822.22 47770.42 2014-07-13 11:32:10.000 194 21172.63 16.49 42822.20 47770.41 2014-07-13 11:32:11.000 194 21172.65 16.48 42822.19 47770.40 2014-07-13 11:32:12.000 194 21172.65 16.45 42822.15 47770.40 2014-07-13 11:32:13.000 194 21172.67 16.47 42822.14 47770.38 2014-07-13 11:32:14.000 194 21172.65 16.47 42822.15 47770.35 2014-07-13 11:32:15.000 194 21172.62 16.50 42822.15 47770.36 2014-07-13 11:32:16.000 194 21172.62 16.51 42822.15 47770.34 2014-07-13 11:32:17.000 194 21172.58 16.52 42822.13 47770.34 2014-07-13 11:32:18.000 194 21172.54 16.57 42822.10 47770.29 2014-07-13 11:32:19.000 194 21172.55 16.59 42822.08 47770.27 2014-07-13 11:32:20.000 194 21172.54 16.60 42822.03 47770.19 2014-07-13 11:32:21.000 194 21172.51 16.62 42822.01 47770.19 2014-07-13 11:32:22.000 194 21172.49 16.65 42821.99 47770.14 2014-07-13 11:32:23.000 194 21172.44 16.80 42821.90 47770.09 2014-07-13 11:32:24.000 194 21172.41 16.86 42821.85 47770.05 2014-07-13 11:32:25.000 194 21172.46 16.81 42821.78 47769.96 2014-07-13 11:32:26.000 194 21172.48 16.83 42821.77 47769.94 2014-07-13 11:32:27.000 194 21172.45 16.84 42821.72 47769.90 2014-07-13 11:32:28.000 194 21172.46 16.89 42821.69 47769.87 2014-07-13 11:32:29.000 194 21172.51 16.84 42821.69 47769.84 2014-07-13 11:32:30.000 194 21172.60 16.72 42821.73 47769.90 2014-07-13 11:32:31.000 194 21172.63 16.63 42821.77 47769.94 2014-07-13 11:32:32.000 194 21172.67 16.59 42821.82 47770.02 2014-07-13 11:32:33.000 194 21172.71 16.59 42821.85 47770.07 2014-07-13 11:32:34.000 194 21172.72 16.58 42821.87 47770.09 2014-07-13 11:32:35.000 194 21172.67 16.61 42821.83 47770.09 2014-07-13 11:32:36.000 194 21172.68 16.64 42821.83 47770.09 2014-07-13 11:32:37.000 194 21172.71 16.62 42821.80 47770.08 2014-07-13 11:32:38.000 194 21172.71 16.58 42821.79 47770.09 2014-07-13 11:32:39.000 194 21172.72 16.57 42821.83 47770.09 2014-07-13 11:32:40.000 194 21172.75 16.57 42821.84 47770.10 2014-07-13 11:32:41.000 194 21172.79 16.55 42821.83 47770.13 2014-07-13 11:32:42.000 194 21172.85 16.53 42821.85 47770.15 2014-07-13 11:32:43.000 194 21172.86 16.53 42821.88 47770.19 2014-07-13 11:32:44.000 194 21172.81 16.61 42821.87 47770.21 2014-07-13 11:32:45.000 194 21172.81 16.69 42821.85 47770.17 2014-07-13 11:32:46.000 194 21172.85 16.67 42821.82 47770.11 2014-07-13 11:32:47.000 194 21172.92 16.58 42821.80 47770.14 2014-07-13 11:32:48.000 194 21172.92 16.47 42821.85 47770.16 2014-07-13 11:32:49.000 194 21172.96 16.39 42821.91 47770.25 2014-07-13 11:32:50.000 194 21173.01 16.36 42822.01 47770.30 2014-07-13 11:32:51.000 194 21173.04 16.37 42822.03 47770.36 2014-07-13 11:32:52.000 194 21173.03 16.37 42822.10 47770.44 2014-07-13 11:32:53.000 194 21173.03 16.36 42822.09 47770.43 2014-07-13 11:32:54.000 194 21173.04 16.36 42822.09 47770.43 2014-07-13 11:32:55.000 194 21173.04 16.38 42822.09 47770.47 2014-07-13 11:32:56.000 194 21173.08 16.35 42822.13 47770.48 2014-07-13 11:32:57.000 194 21173.09 16.30 42822.17 47770.51 2014-07-13 11:32:58.000 194 21173.09 16.27 42822.17 47770.53 2014-07-13 11:32:59.000 194 21173.10 16.25 42822.22 47770.54 2014-07-13 11:33:00.000 194 21173.12 16.22 42822.22 47770.58 2014-07-13 11:33:01.000 194 21173.12 16.23 42822.22 47770.62 2014-07-13 11:33:02.000 194 21173.14 16.23 42822.24 47770.64 2014-07-13 11:33:03.000 194 21173.13 16.21 42822.23 47770.63 2014-07-13 11:33:04.000 194 21173.14 16.17 42822.23 47770.64 2014-07-13 11:33:05.000 194 21173.14 16.17 42822.23 47770.63 2014-07-13 11:33:06.000 194 21173.14 16.14 42822.23 47770.63 2014-07-13 11:33:07.000 194 21173.13 16.15 42822.22 47770.65 2014-07-13 11:33:08.000 194 21173.14 16.14 42822.19 47770.63 2014-07-13 11:33:09.000 194 21173.12 16.12 42822.20 47770.61 2014-07-13 11:33:10.000 194 21173.12 16.10 42822.21 47770.64 2014-07-13 11:33:11.000 194 21173.14 16.07 42822.22 47770.63 2014-07-13 11:33:12.000 194 21173.18 16.06 42822.22 47770.62 2014-07-13 11:33:13.000 194 21173.14 16.02 42822.25 47770.63 2014-07-13 11:33:14.000 194 21173.14 16.02 42822.20 47770.62 2014-07-13 11:33:15.000 194 21173.18 16.02 42822.21 47770.63 2014-07-13 11:33:16.000 194 21173.17 16.01 42822.23 47770.64 2014-07-13 11:33:17.000 194 21173.19 15.98 42822.23 47770.63 2014-07-13 11:33:18.000 194 21173.20 15.97 42822.22 47770.66 2014-07-13 11:33:19.000 194 21173.24 15.93 42822.22 47770.64 2014-07-13 11:33:20.000 194 21173.24 15.95 42822.24 47770.65 2014-07-13 11:33:21.000 194 21173.25 15.95 42822.23 47770.64 2014-07-13 11:33:22.000 194 21173.23 15.94 42822.21 47770.66 2014-07-13 11:33:23.000 194 21173.27 15.91 42822.22 47770.65 2014-07-13 11:33:24.000 194 21173.29 15.88 42822.24 47770.66 2014-07-13 11:33:25.000 194 21173.29 15.86 42822.23 47770.69 2014-07-13 11:33:26.000 194 21173.32 15.82 42822.24 47770.69 2014-07-13 11:33:27.000 194 21173.34 15.82 42822.22 47770.70 2014-07-13 11:33:28.000 194 21173.38 15.82 42822.24 47770.71 2014-07-13 11:33:29.000 194 21173.39 15.82 42822.26 47770.70 2014-07-13 11:33:30.000 194 21173.39 15.78 42822.26 47770.72 2014-07-13 11:33:31.000 194 21173.41 15.75 42822.23 47770.74 2014-07-13 11:33:32.000 194 21173.43 15.72 42822.20 47770.73 2014-07-13 11:33:33.000 194 21173.45 15.71 42822.21 47770.75 2014-07-13 11:33:34.000 194 21173.48 15.72 42822.24 47770.77 2014-07-13 11:33:35.000 194 21173.50 15.73 42822.27 47770.79 2014-07-13 11:33:36.000 194 21173.52 15.71 42822.25 47770.80 2014-07-13 11:33:37.000 194 21173.54 15.70 42822.22 47770.80 2014-07-13 11:33:38.000 194 21173.54 15.68 42822.25 47770.81 2014-07-13 11:33:39.000 194 21173.57 15.64 42822.27 47770.83 2014-07-13 11:33:40.000 194 21173.59 15.60 42822.28 47770.86 2014-07-13 11:33:41.000 194 21173.62 15.57 42822.28 47770.88 2014-07-13 11:33:42.000 194 21173.62 15.59 42822.33 47770.91 2014-07-13 11:33:43.000 194 21173.61 15.64 42822.30 47770.90 2014-07-13 11:33:44.000 194 21173.62 15.65 42822.24 47770.87 2014-07-13 11:33:45.000 194 21173.65 15.67 42822.25 47770.88 2014-07-13 11:33:46.000 194 21173.66 15.68 42822.23 47770.84 2014-07-13 11:33:47.000 194 21173.69 15.70 42822.22 47770.87 2014-07-13 11:33:48.000 194 21173.71 15.69 42822.23 47770.88 2014-07-13 11:33:49.000 194 21173.72 15.68 42822.22 47770.89 2014-07-13 11:33:50.000 194 21173.75 15.66 42822.26 47770.90 2014-07-13 11:33:51.000 194 21173.76 15.63 42822.27 47770.93 2014-07-13 11:33:52.000 194 21173.80 15.62 42822.28 47770.94 2014-07-13 11:33:53.000 194 21173.81 15.57 42822.28 47770.96 2014-07-13 11:33:54.000 194 21173.79 15.54 42822.33 47770.98 2014-07-13 11:33:55.000 194 21173.79 15.54 42822.36 47771.03 2014-07-13 11:33:56.000 194 21173.82 15.54 42822.39 47771.02 2014-07-13 11:33:57.000 194 21173.87 15.56 42822.41 47771.05 2014-07-13 11:33:58.000 194 21173.87 15.56 42822.41 47771.08 2014-07-13 11:33:59.000 194 21173.84 15.56 42822.42 47771.06 2014-07-13 11:34:00.000 194 21173.80 15.56 42822.41 47771.07 2014-07-13 11:34:01.000 194 21173.81 15.57 42822.39 47771.05 2014-07-13 11:34:02.000 194 21173.79 15.56 42822.37 47771.03 2014-07-13 11:34:03.000 194 21173.80 15.54 42822.34 47771.02 2014-07-13 11:34:04.000 194 21173.79 15.55 42822.31 47770.97 2014-07-13 11:34:05.000 194 21173.75 15.55 42822.29 47770.96 2014-07-13 11:34:06.000 194 21173.75 15.52 42822.29 47770.95 2014-07-13 11:34:07.000 194 21173.75 15.50 42822.28 47770.93 2014-07-13 11:34:08.000 194 21173.78 15.52 42822.28 47770.95 2014-07-13 11:34:09.000 194 21173.78 15.51 42822.24 47770.93 2014-07-13 11:34:10.000 194 21173.83 15.50 42822.24 47770.94 2014-07-13 11:34:11.000 194 21173.83 15.49 42822.24 47770.95 2014-07-13 11:34:12.000 194 21173.83 15.51 42822.23 47770.95 2014-07-13 11:34:13.000 194 21173.85 15.53 42822.25 47770.96 2014-07-13 11:34:14.000 194 21173.85 15.53 42822.26 47770.94 2014-07-13 11:34:15.000 194 21173.87 15.54 42822.24 47770.93 2014-07-13 11:34:16.000 194 21173.91 15.51 42822.22 47770.95 2014-07-13 11:34:17.000 194 21173.94 15.52 42822.22 47770.95 2014-07-13 11:34:18.000 194 21173.90 15.52 42822.20 47770.95 2014-07-13 11:34:19.000 194 21173.88 15.52 42822.21 47770.94 2014-07-13 11:34:20.000 194 21173.93 15.52 42822.21 47770.97 2014-07-13 11:34:21.000 194 21173.99 15.52 42822.26 47770.97 2014-07-13 11:34:22.000 194 21174.02 15.53 42822.29 47770.97 2014-07-13 11:34:23.000 194 21173.97 15.53 42822.27 47771.01 2014-07-13 11:34:24.000 194 21173.97 15.53 42822.24 47771.01 2014-07-13 11:34:25.000 194 21173.97 15.52 42822.29 47771.02 2014-07-13 11:34:26.000 194 21173.98 15.52 42822.33 47771.01 2014-07-13 11:34:27.000 194 21173.98 15.54 42822.34 47771.02 2014-07-13 11:34:28.000 194 21173.97 15.55 42822.35 47771.01 2014-07-13 11:34:29.000 194 21173.92 15.56 42822.30 47771.03 2014-07-13 11:34:30.000 194 21173.92 15.56 42822.26 47770.99 2014-07-13 11:34:31.000 194 21173.92 15.54 42822.22 47771.00 2014-07-13 11:34:32.000 194 21173.94 15.52 42822.27 47771.00 2014-07-13 11:34:33.000 194 21173.93 15.53 42822.25 47770.99 2014-07-13 11:34:34.000 194 21173.94 15.53 42822.25 47770.97 2014-07-13 11:34:35.000 194 21173.85 15.70 42822.18 47770.95 2014-07-13 11:34:36.000 194 21173.73 16.03 42822.03 47770.86 2014-07-13 11:34:37.000 194 21173.70 16.27 42821.80 47770.69 2014-07-13 11:34:38.000 194 21173.67 16.38 42821.66 47770.48 2014-07-13 11:34:39.000 194 21173.65 16.41 42821.47 47770.28 2014-07-13 11:34:40.000 194 21173.69 16.39 42821.34 47770.19 2014-07-13 11:34:41.000 194 21173.68 16.37 42821.31 47770.10 2014-07-13 11:34:42.000 194 21173.71 16.34 42821.27 47770.05 2014-07-13 11:34:43.000 194 21173.77 16.32 42821.25 47770.01 2014-07-13 11:34:44.000 194 21173.78 16.30 42821.22 47769.98 2014-07-13 11:34:45.000 194 21173.75 16.30 42821.22 47769.98 2014-07-13 11:34:46.000 194 21173.74 16.32 42821.18 47769.97 2014-07-13 11:34:47.000 194 21173.74 16.32 42821.17 47769.97 2014-07-13 11:34:48.000 194 21173.75 16.34 42821.17 47769.94 2014-07-13 11:34:49.000 194 21173.75 16.37 42821.18 47769.95 2014-07-13 11:34:50.000 194 21173.72 16.35 42821.19 47769.94 2014-07-13 11:34:51.000 194 21173.74 16.34 42821.15 47769.94 2014-07-13 11:34:52.000 194 21173.73 16.31 42821.18 47769.93 2014-07-13 11:34:53.000 194 21173.76 16.28 42821.18 47769.95 2014-07-13 11:34:54.000 194 21173.72 16.30 42821.18 47769.96 2014-07-13 11:34:55.000 194 21173.73 16.30 42821.17 47769.97 2014-07-13 11:34:56.000 194 21173.76 16.29 42821.17 47769.95 2014-07-13 11:34:57.000 194 21173.72 16.27 42821.17 47769.95 2014-07-13 11:34:58.000 194 21173.76 16.27 42821.19 47769.94 2014-07-13 11:34:59.000 194 21173.75 16.25 42821.19 47769.95 2014-07-13 11:35:00.000 194 21173.73 16.30 42821.18 47769.97 2014-07-13 11:35:01.000 194 21173.76 16.34 42821.18 47769.96 2014-07-13 11:35:02.000 194 21173.76 16.34 42821.17 47769.93 2014-07-13 11:35:03.000 194 21173.74 16.35 42821.15 47769.92 2014-07-13 11:35:04.000 194 21173.76 16.33 42821.13 47769.90 2014-07-13 11:35:05.000 194 21173.75 16.32 42821.14 47769.92 2014-07-13 11:35:06.000 194 21173.76 16.31 42821.15 47769.90 2014-07-13 11:35:07.000 194 21173.77 16.32 42821.19 47769.91 2014-07-13 11:35:08.000 194 21173.78 16.31 42821.21 47769.93 2014-07-13 11:35:09.000 194 21173.78 16.31 42821.18 47769.93 2014-07-13 11:35:10.000 194 21173.78 16.29 42821.15 47769.94 2014-07-13 11:35:11.000 194 21173.77 16.26 42821.15 47769.94 2014-07-13 11:35:12.000 194 21173.78 16.20 42821.18 47769.92 2014-07-13 11:35:13.000 194 21173.79 16.16 42821.21 47769.97 2014-07-13 11:35:14.000 194 21173.80 16.16 42821.25 47769.99 2014-07-13 11:35:15.000 194 21173.78 16.13 42821.28 47770.01 2014-07-13 11:35:16.000 194 21173.77 16.10 42821.30 47770.04 2014-07-13 11:35:17.000 194 21173.80 16.08 42821.34 47770.06 2014-07-13 11:35:18.000 194 21173.79 16.05 42821.37 47770.06 2014-07-13 11:35:19.000 194 21173.78 16.02 42821.35 47770.10 2014-07-13 11:35:20.000 194 21173.78 15.92 42821.38 47770.13 2014-07-13 11:35:21.000 194 21173.83 15.81 42821.47 47770.16 2014-07-13 11:35:22.000 194 21173.86 15.65 42821.59 47770.24 2014-07-13 11:35:23.000 194 21173.87 15.58 42821.70 47770.34 2014-07-13 11:35:24.000 194 21173.90 15.54 42821.76 47770.40 2014-07-13 11:35:25.000 194 21173.86 15.52 42821.77 47770.48 2014-07-13 11:35:26.000 194 21173.85 15.52 42821.78 47770.54 2014-07-13 11:35:27.000 194 21173.80 15.50 42821.83 47770.56 2014-07-13 11:35:28.000 194 21173.83 15.47 42821.87 47770.60 2014-07-13 11:35:29.000 194 21173.84 15.42 42821.90 47770.60 2014-07-13 11:35:30.000 194 21173.85 15.37 42821.93 47770.65 2014-07-13 11:35:31.000 194 21173.86 15.30 42821.94 47770.69 2014-07-13 11:35:32.000 194 21173.87 15.23 42822.01 47770.71 2014-07-13 11:35:33.000 194 21173.89 15.15 42822.05 47770.77 2014-07-13 11:35:34.000 194 21173.91 15.07 42822.12 47770.81 2014-07-13 11:35:35.000 194 21173.94 14.98 42822.15 47770.87 2014-07-13 11:35:36.000 194 21173.95 14.94 42822.23 47770.93 2014-07-13 11:35:37.000 194 21173.95 14.86 42822.30 47770.99 2014-07-13 11:35:38.000 194 21174.01 14.81 42822.31 47771.07 2014-07-13 11:35:39.000 194 21174.04 14.77 42822.39 47771.12 2014-07-13 11:35:40.000 194 21174.07 14.73 42822.44 47771.19 2014-07-13 11:35:41.000 194 21174.10 14.68 42822.47 47771.25 2014-07-13 11:35:42.000 194 21174.13 14.63 42822.50 47771.27 2014-07-13 11:35:43.000 194 21174.15 14.60 42822.59 47771.36 2014-07-13 11:35:44.000 194 21174.20 14.58 42822.63 47771.37 2014-07-13 11:35:45.000 194 21174.20 14.56 42822.64 47771.40 2014-07-13 11:35:46.000 194 21174.19 14.54 42822.66 47771.46 2014-07-13 11:35:47.000 194 21174.19 14.51 42822.67 47771.46 2014-07-13 11:35:48.000 194 21174.23 14.49 42822.64 47771.47 2014-07-13 11:35:49.000 194 21174.25 14.46 42822.69 47771.50 2014-07-13 11:35:50.000 194 21174.26 14.46 42822.72 47771.52 2014-07-13 11:35:51.000 194 21174.31 14.42 42822.79 47771.54 2014-07-13 11:35:52.000 194 21174.35 14.37 42822.80 47771.61 2014-07-13 11:35:53.000 194 21174.37 14.34 42822.82 47771.67 2014-07-13 11:35:54.000 194 21174.43 14.29 42822.85 47771.71 2014-07-13 11:35:55.000 194 21174.44 14.29 42822.89 47771.71 2014-07-13 11:35:56.000 194 21174.41 14.28 42822.90 47771.75 2014-07-13 11:35:57.000 194 21174.39 14.30 42822.91 47771.76 2014-07-13 11:35:58.000 194 21174.35 14.32 42822.90 47771.76 2014-07-13 11:35:59.000 194 21174.36 14.34 42822.90 47771.75 2014-07-13 11:36:00.000 194 21174.34 14.34 42822.89 47771.73 2014-07-13 11:36:01.000 194 21174.32 14.31 42822.91 47771.74 2014-07-13 11:36:02.000 194 21174.32 14.30 42822.92 47771.74 2014-07-13 11:36:03.000 194 21174.33 14.30 42822.92 47771.74 2014-07-13 11:36:04.000 194 21174.31 14.30 42822.89 47771.75 2014-07-13 11:36:05.000 194 21174.31 14.27 42822.90 47771.76 2014-07-13 11:36:06.000 194 21174.27 14.31 42822.87 47771.76 2014-07-13 11:36:07.000 194 21174.15 14.40 42822.86 47771.74 2014-07-13 11:36:08.000 194 21174.03 14.50 42822.81 47771.68 2014-07-13 11:36:09.000 194 21173.92 14.59 42822.76 47771.56 2014-07-13 11:36:10.000 194 21173.85 14.63 42822.72 47771.46 2014-07-13 11:36:11.000 194 21173.80 14.64 42822.68 47771.40 2014-07-13 11:36:12.000 194 21173.81 14.67 42822.64 47771.31 2014-07-13 11:36:13.000 194 21173.83 14.63 42822.62 47771.30 2014-07-13 11:36:14.000 194 21173.90 14.58 42822.62 47771.29 2014-07-13 11:36:15.000 194 21173.95 14.51 42822.63 47771.31 2014-07-13 11:36:16.000 194 21174.02 14.44 42822.65 47771.35 2014-07-13 11:36:17.000 194 21174.07 14.39 42822.67 47771.41 2014-07-13 11:36:18.000 194 21174.09 14.38 42822.67 47771.43 2014-07-13 11:36:19.000 194 21174.14 14.37 42822.73 47771.47 2014-07-13 11:36:20.000 194 21174.15 14.36 42822.75 47771.51 2014-07-13 11:36:21.000 194 21174.14 14.32 42822.76 47771.52 2014-07-13 11:36:22.000 194 21174.14 14.29 42822.75 47771.55 2014-07-13 11:36:23.000 194 21174.14 14.27 42822.76 47771.54 2014-07-13 11:36:24.000 194 21174.12 14.26 42822.76 47771.53 2014-07-13 11:36:25.000 194 21174.11 14.24 42822.80 47771.56 2014-07-13 11:36:26.000 194 21174.12 14.21 42822.80 47771.56 2014-07-13 11:36:27.000 194 21174.14 14.17 42822.79 47771.59 2014-07-13 11:36:28.000 194 21174.16 14.14 42822.83 47771.61 2014-07-13 11:36:29.000 194 21174.14 14.11 42822.83 47771.60 2014-07-13 11:36:30.000 194 21174.13 14.08 42822.86 47771.62 2014-07-13 11:36:31.000 194 21174.12 14.08 42822.90 47771.66 2014-07-13 11:36:32.000 194 21174.13 14.06 42822.88 47771.63 2014-07-13 11:36:33.000 194 21174.15 14.06 42822.87 47771.68 2014-07-13 11:36:34.000 194 21174.18 14.06 42822.90 47771.65 2014-07-13 11:36:35.000 194 21174.14 14.08 42822.91 47771.67 2014-07-13 11:36:36.000 194 21174.15 14.06 42822.92 47771.64 2014-07-13 11:36:37.000 194 21174.15 14.03 42822.90 47771.67 2014-07-13 11:36:38.000 194 21174.13 14.06 42822.88 47771.65 2014-07-13 11:36:39.000 194 21174.08 14.06 42822.86 47771.63 2014-07-13 11:36:40.000 194 21174.04 14.03 42822.81 47771.58 2014-07-13 11:36:41.000 194 21174.01 13.99 42822.77 47771.54 2014-07-13 11:36:42.000 194 21174.01 13.94 42822.74 47771.49 2014-07-13 11:36:43.000 194 21173.98 13.93 42822.75 47771.47 2014-07-13 11:36:44.000 194 21174.00 13.91 42822.73 47771.45 2014-07-13 11:36:45.000 194 21173.99 13.86 42822.69 47771.41 2014-07-13 11:36:46.000 194 21173.97 13.88 42822.68 47771.40 2014-07-13 11:36:47.000 194 21173.96 13.88 42822.67 47771.37 2014-07-13 11:36:48.000 194 21173.95 13.86 42822.65 47771.38 2014-07-13 11:36:49.000 194 21173.96 13.85 42822.64 47771.35 2014-07-13 11:36:50.000 194 21173.92 13.89 42822.64 47771.36 2014-07-13 11:36:51.000 194 21173.86 13.98 42822.59 47771.31 2014-07-13 11:36:52.000 194 21173.78 14.05 42822.51 47771.26 2014-07-13 11:36:53.000 194 21173.75 14.06 42822.46 47771.19 2014-07-13 11:36:54.000 194 21173.74 14.05 42822.44 47771.12 2014-07-13 11:36:55.000 194 21173.70 14.09 42822.43 47771.10 2014-07-13 11:36:56.000 194 21173.64 14.16 42822.42 47771.05 2014-07-13 11:36:57.000 194 21173.61 14.14 42822.39 47771.00 2014-07-13 11:36:58.000 194 21173.63 14.14 42822.35 47770.98 2014-07-13 11:36:59.000 194 21173.65 14.13 42822.37 47770.97 2014-07-13 11:37:00.000 194 21173.66 14.10 42822.39 47770.96 2014-07-13 11:37:01.000 194 21173.74 14.06 42822.40 47771.00 2014-07-13 11:37:02.000 194 21173.75 14.05 42822.41 47771.02 2014-07-13 11:37:03.000 194 21173.75 14.04 42822.44 47771.04 2014-07-13 11:37:04.000 194 21173.77 14.02 42822.43 47771.05 2014-07-13 11:37:05.000 194 21173.73 14.00 42822.47 47771.06 2014-07-13 11:37:06.000 194 21173.76 14.02 42822.47 47771.09 2014-07-13 11:37:07.000 194 21173.77 14.01 42822.45 47771.08 2014-07-13 11:37:08.000 194 21173.78 13.98 42822.43 47771.10 2014-07-13 11:37:09.000 194 21173.78 13.96 42822.43 47771.09 2014-07-13 11:37:10.000 194 21173.76 13.98 42822.44 47771.08 2014-07-13 11:37:11.000 194 21173.79 13.99 42822.44 47771.10 2014-07-13 11:37:12.000 194 21173.80 13.99 42822.46 47771.13 2014-07-13 11:37:13.000 194 21173.76 13.99 42822.48 47771.11 2014-07-13 11:37:14.000 194 21173.74 13.98 42822.46 47771.10 2014-07-13 11:37:15.000 194 21173.74 13.94 42822.48 47771.11 2014-07-13 11:37:16.000 194 21173.72 13.92 42822.47 47771.10 2014-07-13 11:37:17.000 194 21173.74 13.90 42822.46 47771.13 2014-07-13 11:37:18.000 194 21173.73 13.87 42822.47 47771.11 2014-07-13 11:37:19.000 194 21173.73 13.87 42822.46 47771.12 2014-07-13 11:37:20.000 194 21173.73 13.88 42822.46 47771.10 2014-07-13 11:37:21.000 194 21173.75 13.90 42822.44 47771.11 2014-07-13 11:37:22.000 194 21173.76 13.91 42822.43 47771.11 2014-07-13 11:37:23.000 194 21173.76 13.90 42822.43 47771.10 2014-07-13 11:37:24.000 194 21173.78 13.92 42822.45 47771.12 2014-07-13 11:37:25.000 194 21173.78 13.95 42822.45 47771.14 2014-07-13 11:37:26.000 194 21173.77 14.03 42822.46 47771.10 2014-07-13 11:37:27.000 194 21173.77 14.05 42822.43 47771.09 2014-07-13 11:37:28.000 194 21173.77 14.01 42822.42 47771.09 2014-07-13 11:37:29.000 194 21173.77 13.98 42822.45 47771.08 2014-07-13 11:37:30.000 194 21173.74 14.02 42822.45 47771.08 2014-07-13 11:37:31.000 194 21173.72 14.07 42822.37 47771.08 2014-07-13 11:37:32.000 194 21173.66 14.15 42822.36 47771.04 2014-07-13 11:37:33.000 194 21173.62 14.18 42822.34 47771.01 2014-07-13 11:37:34.000 194 21173.59 14.18 42822.30 47770.95 2014-07-13 11:37:35.000 194 21173.57 14.17 42822.27 47770.91 2014-07-13 11:37:36.000 194 21173.59 14.16 42822.26 47770.89 2014-07-13 11:37:37.000 194 21173.56 14.15 42822.25 47770.86 2014-07-13 11:37:38.000 194 21173.57 14.17 42822.25 47770.85 2014-07-13 11:37:39.000 194 21173.55 14.19 42822.25 47770.83 2014-07-13 11:37:40.000 194 21173.55 14.25 42822.19 47770.81 2014-07-13 11:37:41.000 194 21173.58 14.29 42822.16 47770.79 2014-07-13 11:37:42.000 194 21173.59 14.29 42822.14 47770.78 2014-07-13 11:37:43.000 194 21173.65 14.28 42822.14 47770.76 2014-07-13 11:37:44.000 194 21173.67 14.22 42822.15 47770.78 2014-07-13 11:37:45.000 194 21173.75 14.18 42822.15 47770.81 2014-07-13 11:37:46.000 194 21173.79 14.14 42822.19 47770.87 2014-07-13 11:37:47.000 194 21173.83 14.08 42822.23 47770.91 2014-07-13 11:37:48.000 194 21173.88 14.06 42822.23 47770.95 2014-07-13 11:37:49.000 194 21173.90 14.07 42822.26 47770.98 2014-07-13 11:37:50.000 194 21173.84 14.12 42822.26 47770.99 2014-07-13 11:37:51.000 194 21173.80 14.19 42822.23 47770.98 2014-07-13 11:37:52.000 194 21173.84 14.20 42822.19 47770.96 2014-07-13 11:37:53.000 194 21173.89 14.16 42822.17 47770.92 2014-07-13 11:37:54.000 194 21173.93 14.12 42822.22 47770.94 2014-07-13 11:37:55.000 194 21173.93 14.12 42822.24 47770.93 2014-07-13 11:37:56.000 194 21173.98 14.11 42822.25 47770.99 2014-07-13 11:37:57.000 194 21173.98 14.10 42822.27 47770.99 2014-07-13 11:37:58.000 194 21173.97 14.09 42822.29 47771.02 2014-07-13 11:37:59.000 194 21173.96 14.11 42822.27 47771.05 2014-07-13 11:38:00.000 194 21174.00 14.08 42822.31 47771.05 2014-07-13 11:38:01.000 194 21174.00 14.04 42822.35 47771.10 2014-07-13 11:38:02.000 194 21173.96 14.05 42822.35 47771.11 2014-07-13 11:38:03.000 194 21173.92 14.09 42822.35 47771.10 2014-07-13 11:38:04.000 194 21173.83 14.21 42822.33 47771.11 2014-07-13 11:38:05.000 194 21173.69 14.51 42822.26 47771.04 2014-07-13 11:38:06.000 194 21173.60 14.74 42822.08 47770.88 2014-07-13 11:38:07.000 194 21173.56 14.87 42821.93 47770.69 2014-07-13 11:38:08.000 194 21173.54 14.92 42821.82 47770.53 2014-07-13 11:38:09.000 194 21173.52 14.94 42821.70 47770.40 2014-07-13 11:38:10.000 194 21173.51 14.94 42821.66 47770.34 2014-07-13 11:38:11.000 194 21173.53 14.93 42821.60 47770.26 2014-07-13 11:38:12.000 194 21173.52 14.91 42821.58 47770.24 2014-07-13 11:38:13.000 194 21173.49 14.87 42821.56 47770.23 2014-07-13 11:38:14.000 194 21173.49 14.85 42821.57 47770.22 2014-07-13 11:38:15.000 194 21173.48 14.86 42821.57 47770.25 2014-07-13 11:38:16.000 194 21173.48 14.89 42821.61 47770.25 2014-07-13 11:38:17.000 194 21173.49 14.86 42821.61 47770.24 2014-07-13 11:38:18.000 194 21173.49 14.80 42821.62 47770.26 2014-07-13 11:38:19.000 194 21173.55 14.76 42821.67 47770.33 2014-07-13 11:38:20.000 194 21173.53 14.71 42821.72 47770.34 2014-07-13 11:38:21.000 194 21173.53 14.72 42821.77 47770.39 2014-07-13 11:38:22.000 194 21173.57 14.75 42821.74 47770.43 2014-07-13 11:38:23.000 194 21173.59 14.79 42821.78 47770.47 2014-07-13 11:38:24.000 194 21173.60 14.79 42821.81 47770.45 2014-07-13 11:38:25.000 194 21173.61 14.79 42821.83 47770.44 2014-07-13 11:38:26.000 194 21173.65 14.68 42821.83 47770.47 2014-07-13 11:38:27.000 194 21173.67 14.57 42821.87 47770.52 2014-07-13 11:38:28.000 194 21173.67 14.50 42821.92 47770.58 2014-07-13 11:38:29.000 194 21173.73 14.44 42821.99 47770.63 2014-07-13 11:38:30.000 194 21173.74 14.40 42822.06 47770.71 2014-07-13 11:38:31.000 194 21173.76 14.36 42822.13 47770.81 2014-07-13 11:38:32.000 194 21173.82 14.31 42822.18 47770.85 2014-07-13 11:38:33.000 194 21173.83 14.29 42822.24 47770.92 2014-07-13 11:38:34.000 194 21173.86 14.28 42822.23 47770.95 2014-07-13 11:38:35.000 194 21173.90 14.26 42822.26 47770.96 2014-07-13 11:38:36.000 194 21173.92 14.27 42822.27 47771.02 2014-07-13 11:38:37.000 194 21173.91 14.27 42822.30 47771.02 2014-07-13 11:38:38.000 194 21173.91 14.28 42822.32 47771.04 2014-07-13 11:38:39.000 194 21173.91 14.29 42822.34 47771.06 2014-07-13 11:38:40.000 194 21173.92 14.26 42822.32 47771.10 2014-07-13 11:38:41.000 194 21173.89 14.29 42822.30 47771.09 2014-07-13 11:38:42.000 194 21173.90 14.31 42822.34 47771.10 2014-07-13 11:38:43.000 194 21173.90 14.29 42822.35 47771.08 2014-07-13 11:38:44.000 194 21173.90 14.32 42822.35 47771.10 2014-07-13 11:38:45.000 194 21173.90 14.34 42822.39 47771.08 2014-07-13 11:38:46.000 194 21173.88 14.37 42822.38 47771.10 2014-07-13 11:38:47.000 194 21173.85 14.37 42822.38 47771.09 2014-07-13 11:38:48.000 194 21173.84 14.38 42822.37 47771.08 2014-07-13 11:38:49.000 194 21173.86 14.39 42822.36 47771.09 2014-07-13 11:38:50.000 194 21173.84 14.41 42822.35 47771.07 2014-07-13 11:38:51.000 194 21173.83 14.44 42822.33 47771.06 2014-07-13 11:38:52.000 194 21173.82 14.46 42822.36 47771.07 2014-07-13 11:38:53.000 194 21173.82 14.45 42822.34 47771.04 2014-07-13 11:38:54.000 194 21173.84 14.47 42822.33 47771.03 2014-07-13 11:38:55.000 194 21173.85 14.45 42822.30 47771.01 2014-07-13 11:38:56.000 194 21173.91 14.39 42822.31 47771.05 2014-07-13 11:38:57.000 194 21173.94 14.31 42822.35 47771.05 2014-07-13 11:38:58.000 194 21173.98 14.23 42822.41 47771.10 2014-07-13 11:38:59.000 194 21174.02 14.20 42822.44 47771.17 2014-07-13 11:39:00.000 194 21174.06 14.16 42822.45 47771.23 2014-07-13 11:39:01.000 194 21174.11 14.10 42822.55 47771.29 2014-07-13 11:39:02.000 194 21174.14 14.06 42822.61 47771.34 2014-07-13 11:39:03.000 194 21174.16 14.03 42822.66 47771.40 2014-07-13 11:39:04.000 194 21174.19 13.99 42822.66 47771.46 2014-07-13 11:39:05.000 194 21174.20 14.00 42822.70 47771.53 2014-07-13 11:39:06.000 194 21174.25 13.95 42822.77 47771.56 2014-07-13 11:39:07.000 194 21174.27 13.95 42822.78 47771.61 2014-07-13 11:39:08.000 194 21174.26 13.99 42822.79 47771.61 2014-07-13 11:39:09.000 194 21174.27 13.98 42822.81 47771.66 2014-07-13 11:39:10.000 194 21174.28 13.94 42822.81 47771.66 2014-07-13 11:39:11.000 194 21174.29 13.93 42822.85 47771.68 2014-07-13 11:39:12.000 194 21174.29 13.91 42822.84 47771.70 2014-07-13 11:39:13.000 194 21174.31 13.87 42822.84 47771.70 2014-07-13 11:39:14.000 194 21174.31 13.84 42822.84 47771.71 2014-07-13 11:39:15.000 194 21174.32 13.81 42822.86 47771.72 2014-07-13 11:39:16.000 194 21174.35 13.80 42822.89 47771.73 2014-07-13 11:39:17.000 194 21174.39 13.78 42822.88 47771.74 2014-07-13 11:39:18.000 194 21174.39 13.76 42822.86 47771.76 2014-07-13 11:39:19.000 194 21174.38 13.77 42822.87 47771.76 2014-07-13 11:39:20.000 194 21174.42 13.76 42822.86 47771.76 2014-07-13 11:39:21.000 194 21174.39 13.79 42822.81 47771.76 2014-07-13 11:39:22.000 194 21174.43 13.79 42822.82 47771.76 2014-07-13 11:39:23.000 194 21174.42 13.81 42822.83 47771.74 2014-07-13 11:39:24.000 194 21174.44 13.83 42822.80 47771.75 2014-07-13 11:39:25.000 194 21174.45 13.84 42822.80 47771.73 2014-07-13 11:39:26.000 194 21174.45 13.87 42822.76 47771.74 2014-07-13 11:39:27.000 194 21174.45 13.84 42822.77 47771.72 2014-07-13 11:39:28.000 194 21174.49 13.81 42822.76 47771.71 2014-07-13 11:39:29.000 194 21174.53 13.82 42822.73 47771.71 2014-07-13 11:39:30.000 194 21174.57 13.87 42822.71 47771.74 2014-07-13 11:39:31.000 194 21174.54 13.88 42822.69 47771.71 2014-07-13 11:39:32.000 194 21174.55 13.87 42822.67 47771.71 2014-07-13 11:39:33.000 194 21174.57 13.86 42822.65 47771.71 2014-07-13 11:39:34.000 194 21174.63 13.83 42822.66 47771.70 2014-07-13 11:39:35.000 194 21174.67 13.80 42822.67 47771.69 2014-07-13 11:39:36.000 194 21174.65 13.77 42822.67 47771.73 2014-07-13 11:39:37.000 194 21174.67 13.75 42822.67 47771.72 2014-07-13 11:39:38.000 194 21174.73 13.71 42822.70 47771.75 2014-07-13 11:39:39.000 194 21174.75 13.70 42822.69 47771.76 2014-07-13 11:39:40.000 194 21174.75 13.66 42822.73 47771.79 2014-07-13 11:39:41.000 194 21174.76 13.61 42822.74 47771.80 2014-07-13 11:39:42.000 194 21174.79 13.57 42822.73 47771.84 2014-07-13 11:39:43.000 194 21174.77 13.57 42822.74 47771.82 2014-07-13 11:39:44.000 194 21174.79 13.56 42822.76 47771.85 2014-07-13 11:39:45.000 194 21174.76 13.56 42822.78 47771.83 2014-07-13 11:39:46.000 194 21174.77 13.55 42822.73 47771.84 2014-07-13 11:39:47.000 194 21174.76 13.54 42822.71 47771.82 2014-07-13 11:39:48.000 194 21174.75 13.48 42822.70 47771.81 2014-07-13 11:39:49.000 194 21174.75 13.44 42822.72 47771.80 2014-07-13 11:39:50.000 194 21174.79 13.41 42822.69 47771.79 2014-07-13 11:39:51.000 194 21174.83 13.38 42822.69 47771.78 2014-07-13 11:39:52.000 194 21174.84 13.35 42822.68 47771.81 2014-07-13 11:39:53.000 194 21174.88 13.32 42822.69 47771.81 2014-07-13 11:39:54.000 194 21174.92 13.27 42822.66 47771.82 2014-07-13 11:39:55.000 194 21174.97 13.27 42822.68 47771.84 2014-07-13 11:39:56.000 194 21175.01 13.26 42822.68 47771.88 2014-07-13 11:39:57.000 194 21175.06 13.27 42822.67 47771.88 2014-07-13 11:39:58.000 194 21175.09 13.29 42822.64 47771.89 2014-07-13 11:39:59.000 194 21175.14 13.29 42822.64 47771.90 2014-07-13 11:40:00.000 194 21175.17 13.26 42822.66 47771.90 2014-07-13 11:40:01.000 194 21175.19 13.24 42822.64 47771.91 2014-07-13 11:40:02.000 194 21175.20 13.25 42822.60 47771.93 2014-07-13 11:40:03.000 194 21175.17 13.23 42822.56 47771.92 2014-07-13 11:40:04.000 194 21175.18 13.17 42822.59 47771.92 2014-07-13 11:40:05.000 194 21175.16 13.13 42822.58 47771.91 2014-07-13 11:40:06.000 194 21175.13 13.13 42822.56 47771.94 2014-07-13 11:40:07.000 194 21175.10 13.15 42822.59 47771.92 2014-07-13 11:40:08.000 194 21175.13 13.13 42822.60 47771.91 2014-07-13 11:40:09.000 194 21175.11 13.10 42822.65 47771.94 2014-07-13 11:40:10.000 194 21175.12 13.08 42822.64 47771.93 2014-07-13 11:40:11.000 194 21175.13 13.08 42822.63 47771.92 2014-07-13 11:40:12.000 194 21175.15 13.06 42822.63 47771.97 2014-07-13 11:40:13.000 194 21175.19 13.07 42822.61 47771.96 2014-07-13 11:40:14.000 194 21175.21 13.06 42822.63 47771.98 2014-07-13 11:40:15.000 194 21175.23 13.08 42822.65 47771.95 2014-07-13 11:40:16.000 194 21175.24 13.08 42822.63 47772.00 2014-07-13 11:40:17.000 194 21175.27 13.09 42822.60 47771.97 2014-07-13 11:40:18.000 194 21175.30 13.08 42822.60 47771.99 2014-07-13 11:40:19.000 194 21175.37 13.08 42822.58 47772.00 2014-07-13 11:40:20.000 194 21175.40 13.09 42822.58 47772.03 2014-07-13 11:40:21.000 194 21175.43 13.12 42822.58 47772.02 2014-07-13 11:40:22.000 194 21175.47 13.13 42822.56 47772.02 2014-07-13 11:40:23.000 194 21175.49 13.13 42822.58 47772.04 2014-07-13 11:40:24.000 194 21175.49 13.10 42822.56 47772.01 2014-07-13 11:40:25.000 194 21175.49 13.09 42822.54 47772.01 2014-07-13 11:40:26.000 194 21175.48 13.08 42822.53 47772.00 2014-07-13 11:40:27.000 194 21175.43 13.08 42822.53 47771.99 2014-07-13 11:40:28.000 194 21175.40 13.07 42822.55 47771.96 2014-07-13 11:40:29.000 194 21175.38 13.04 42822.52 47771.96 2014-07-13 11:40:30.000 194 21175.35 13.00 42822.53 47771.97 2014-07-13 11:40:31.000 194 21175.34 12.98 42822.53 47771.94 2014-07-13 11:40:32.000 194 21175.31 12.97 42822.58 47771.95 2014-07-13 11:40:33.000 194 21175.30 12.92 42822.58 47771.96 2014-07-13 11:40:34.000 194 21175.36 12.90 42822.58 47771.99 2014-07-13 11:40:35.000 194 21175.37 12.89 42822.57 47771.97 2014-07-13 11:40:36.000 194 21175.37 12.89 42822.59 47771.97 2014-07-13 11:40:37.000 194 21175.40 12.86 42822.58 47772.02 2014-07-13 11:40:38.000 194 21175.44 12.83 42822.60 47772.04 2014-07-13 11:40:39.000 194 21175.48 12.77 42822.63 47772.07 2014-07-13 11:40:40.000 194 21175.52 12.73 42822.61 47772.08 2014-07-13 11:40:41.000 194 21175.54 12.71 42822.67 47772.12 2014-07-13 11:40:42.000 194 21175.54 12.71 42822.72 47772.16 2014-07-13 11:40:43.000 194 21175.52 12.72 42822.70 47772.19 2014-07-13 11:40:44.000 194 21175.58 12.71 42822.69 47772.23 2014-07-13 11:40:45.000 194 21175.63 12.70 42822.75 47772.27 2014-07-13 11:40:46.000 194 21175.62 12.70 42822.74 47772.24 2014-07-13 11:40:47.000 194 21175.60 12.70 42822.76 47772.30 2014-07-13 11:40:48.000 194 21175.58 12.71 42822.74 47772.26 2014-07-13 11:40:49.000 194 21175.58 12.74 42822.74 47772.27 2014-07-13 11:40:50.000 194 21175.55 12.75 42822.75 47772.26 2014-07-13 11:40:51.000 194 21175.54 12.75 42822.77 47772.26 2014-07-13 11:40:52.000 194 21175.53 12.72 42822.78 47772.26 2014-07-13 11:40:53.000 194 21175.50 12.72 42822.79 47772.23 2014-07-13 11:40:54.000 194 21175.49 12.75 42822.80 47772.26 2014-07-13 11:40:55.000 194 21175.50 12.73 42822.79 47772.25 2014-07-13 11:40:56.000 194 21175.53 12.69 42822.79 47772.27 2014-07-13 11:40:57.000 194 21175.56 12.67 42822.84 47772.29 2014-07-13 11:40:58.000 194 21175.56 12.66 42822.85 47772.32 2014-07-13 11:40:59.000 194 21175.57 12.64 42822.88 47772.37 2014-07-13 11:41:00.000 194 21175.62 12.65 42822.89 47772.40 2014-07-13 11:41:01.000 194 21175.67 12.65 42822.91 47772.42 2014-07-13 11:41:02.000 194 21175.68 12.64 42822.91 47772.42 2014-07-13 11:41:03.000 194 21175.68 12.62 42822.93 47772.45 2014-07-13 11:41:04.000 194 21175.71 12.61 42822.95 47772.47 2014-07-13 11:41:05.000 194 21175.72 12.64 42822.94 47772.50 2014-07-13 11:41:06.000 194 21175.72 12.63 42822.95 47772.47 2014-07-13 11:41:07.000 194 21175.73 12.63 42822.94 47772.52 2014-07-13 11:41:08.000 194 21175.72 12.62 42822.95 47772.50 2014-07-13 11:41:09.000 194 21175.73 12.61 42822.98 47772.54 2014-07-13 11:41:10.000 194 21175.75 12.58 42822.97 47772.52 2014-07-13 11:41:11.000 194 21175.77 12.58 42822.94 47772.53 2014-07-13 11:41:12.000 194 21175.75 12.55 42822.99 47772.54 2014-07-13 11:41:13.000 194 21175.74 12.53 42822.97 47772.53 2014-07-13 11:41:14.000 194 21175.73 12.51 42822.97 47772.50 2014-07-13 11:41:15.000 194 21175.69 12.49 42822.99 47772.52 2014-07-13 11:41:16.000 194 21175.69 12.53 42822.97 47772.53 2014-07-13 11:41:17.000 194 21175.64 12.58 42822.92 47772.49 2014-07-13 11:41:18.000 194 21175.59 12.66 42822.89 47772.44 2014-07-13 11:41:19.000 194 21175.57 12.66 42822.86 47772.40 2014-07-13 11:41:20.000 194 21175.56 12.68 42822.82 47772.35 2014-07-13 11:41:21.000 194 21175.52 12.72 42822.80 47772.29 2014-07-13 11:41:22.000 194 21175.43 13.01 42822.71 47772.25 2014-07-13 11:41:23.000 194 21175.32 13.30 42822.53 47772.13 2014-07-13 11:41:24.000 194 21175.29 13.48 42822.30 47771.93 2014-07-13 11:41:25.000 194 21175.30 13.58 42822.15 47771.71 2014-07-13 11:41:26.000 194 21175.31 13.61 42822.05 47771.54 2014-07-13 11:41:27.000 194 21175.32 13.66 42821.97 47771.45 2014-07-13 11:41:28.000 194 21175.35 13.68 42821.92 47771.36 2014-07-13 11:41:29.000 194 21175.38 13.71 42821.84 47771.35 2014-07-13 11:41:30.000 194 21175.40 13.70 42821.81 47771.29 2014-07-13 11:41:31.000 194 21175.46 13.69 42821.77 47771.26 2014-07-13 11:41:32.000 194 21175.50 13.69 42821.73 47771.25 2014-07-13 11:41:33.000 194 21175.56 13.75 42821.73 47771.25 2014-07-13 11:41:34.000 194 21175.59 13.76 42821.71 47771.25 2014-07-13 11:41:35.000 194 21175.64 13.75 42821.71 47771.25 2014-07-13 11:41:36.000 194 21175.64 13.72 42821.71 47771.24 2014-07-13 11:41:37.000 194 21175.68 13.68 42821.69 47771.25 2014-07-13 11:41:38.000 194 21175.68 13.65 42821.71 47771.26 2014-07-13 11:41:39.000 194 21175.68 13.61 42821.71 47771.29 2014-07-13 11:41:40.000 194 21175.65 13.55 42821.73 47771.30 2014-07-13 11:41:41.000 194 21175.63 13.44 42821.76 47771.32 2014-07-13 11:41:42.000 194 21175.61 13.34 42821.81 47771.38 2014-07-13 11:41:43.000 194 21175.60 13.13 42821.95 47771.44 2014-07-13 11:41:44.000 194 21175.65 12.90 42822.10 47771.56 2014-07-13 11:41:45.000 194 21175.71 12.77 42822.25 47771.72 2014-07-13 11:41:46.000 194 21175.73 12.75 42822.34 47771.87 2014-07-13 11:41:47.000 194 21175.72 12.72 42822.44 47771.94 2014-07-13 11:41:48.000 194 21175.74 12.71 42822.49 47772.04 2014-07-13 11:41:49.000 194 21175.70 12.69 42822.50 47772.09 2014-07-13 11:41:50.000 194 21175.68 12.63 42822.57 47772.09 2014-07-13 11:41:51.000 194 21175.69 12.59 42822.63 47772.17 2014-07-13 11:41:52.000 194 21175.74 12.62 42822.66 47772.23 2014-07-13 11:41:53.000 194 21175.74 12.68 42822.66 47772.25 2014-07-13 11:41:54.000 194 21175.75 12.72 42822.68 47772.25 2014-07-13 11:41:55.000 194 21175.77 12.72 42822.64 47772.26 2014-07-13 11:41:56.000 194 21175.80 12.72 42822.64 47772.25 2014-07-13 11:41:57.000 194 21175.80 12.68 42822.67 47772.25 2014-07-13 11:41:58.000 194 21175.82 12.65 42822.66 47772.27 2014-07-13 11:41:59.000 194 21175.87 12.56 42822.70 47772.31 2014-07-13 11:42:00.000 194 21175.91 12.47 42822.77 47772.34 2014-07-13 11:42:01.000 194 21175.95 12.43 42822.83 47772.43 2014-07-13 11:42:02.000 194 21175.98 12.40 42822.89 47772.48 2014-07-13 11:42:03.000 194 21176.01 12.39 42822.94 47772.55 2014-07-13 11:42:04.000 194 21176.03 12.38 42822.97 47772.61 2014-07-13 11:42:05.000 194 21176.02 12.38 42822.98 47772.65 2014-07-13 11:42:06.000 194 21176.04 12.36 42823.03 47772.66 2014-07-13 11:42:07.000 194 21176.08 12.32 42823.06 47772.69 2014-07-13 11:42:08.000 194 21176.08 12.32 42823.11 47772.74 2014-07-13 11:42:09.000 194 21176.07 12.33 42823.11 47772.74 2014-07-13 11:42:10.000 194 21176.06 12.34 42823.08 47772.79 2014-07-13 11:42:11.000 194 21176.05 12.40 42823.11 47772.78 2014-07-13 11:42:12.000 194 21176.04 12.45 42823.11 47772.77 2014-07-13 11:42:13.000 194 21176.02 12.47 42823.07 47772.76 2014-07-13 11:42:14.000 194 21176.01 12.48 42823.06 47772.73 2014-07-13 11:42:15.000 194 21176.00 12.52 42823.05 47772.71 2014-07-13 11:42:16.000 194 21175.99 12.55 42823.03 47772.71 2014-07-13 11:42:17.000 194 21176.00 12.58 42823.01 47772.67 2014-07-13 11:42:18.000 194 21176.00 12.61 42822.98 47772.67 2014-07-13 11:42:19.000 194 21176.00 12.60 42822.97 47772.64 2014-07-13 11:42:20.000 194 21176.00 12.60 42822.98 47772.65 2014-07-13 11:42:21.000 194 21176.02 12.58 42822.98 47772.63 2014-07-13 11:42:22.000 194 21176.01 12.56 42822.99 47772.62 2014-07-13 11:42:23.000 194 21176.02 12.57 42822.98 47772.64 2014-07-13 11:42:24.000 194 21176.03 12.58 42822.99 47772.63 2014-07-13 11:42:25.000 194 21176.04 12.59 42822.97 47772.65 2014-07-13 11:42:26.000 194 21176.06 12.57 42822.95 47772.65 2014-07-13 11:42:27.000 194 21176.06 12.59 42822.95 47772.64 2014-07-13 11:42:28.000 194 21176.07 12.59 42822.94 47772.64 2014-07-13 11:42:29.000 194 21176.05 12.53 42822.95 47772.62 2014-07-13 11:42:30.000 194 21176.06 12.45 42822.94 47772.62 2014-07-13 11:42:31.000 194 21176.07 12.42 42822.93 47772.60 2014-07-13 11:42:32.000 194 21176.11 12.40 42822.85 47772.57 2014-07-13 11:42:33.000 194 21176.10 12.36 42822.83 47772.56 2014-07-13 11:42:34.000 194 21176.10 12.32 42822.81 47772.55 2014-07-13 11:42:35.000 194 21176.15 12.30 42822.83 47772.53 2014-07-13 11:42:36.000 194 21176.19 12.29 42822.79 47772.51 2014-07-13 11:42:37.000 194 21176.18 12.29 42822.75 47772.48 2014-07-13 11:42:38.000 194 21176.21 12.28 42822.74 47772.49 2014-07-13 11:42:39.000 194 21176.22 12.28 42822.74 47772.48 2014-07-13 11:42:40.000 194 21176.19 12.32 42822.72 47772.50 2014-07-13 11:42:41.000 194 21176.19 12.36 42822.73 47772.50 2014-07-13 11:42:42.000 194 21176.17 12.38 42822.73 47772.48 2014-07-13 11:42:43.000 194 21176.23 12.35 42822.72 47772.48 2014-07-13 11:42:44.000 194 21176.26 12.34 42822.78 47772.53 2014-07-13 11:42:45.000 194 21176.24 12.36 42822.78 47772.57 2014-07-13 11:42:46.000 194 21176.19 12.35 42822.83 47772.58 2014-07-13 11:42:47.000 194 21176.15 12.36 42822.91 47772.60 2014-07-13 11:42:48.000 194 21176.16 12.36 42822.94 47772.65 2014-07-13 11:42:49.000 194 21176.15 12.36 42822.94 47772.66 2014-07-13 11:42:50.000 194 21176.12 12.39 42823.01 47772.69 2014-07-13 11:42:51.000 194 21176.08 12.43 42823.07 47772.69 2014-07-13 11:42:52.000 194 21176.10 12.46 42823.05 47772.68 2014-07-13 11:42:53.000 194 21176.10 12.47 42823.02 47772.70 2014-07-13 11:42:54.000 194 21176.15 12.51 42823.03 47772.72 2014-07-13 11:42:55.000 194 21176.20 12.51 42823.02 47772.74 2014-07-13 11:42:56.000 194 21176.20 12.57 42823.02 47772.75 2014-07-13 11:42:57.000 194 21176.29 12.59 42823.01 47772.77 2014-07-13 11:42:58.000 194 21176.34 12.62 42823.05 47772.80 2014-07-13 11:42:59.000 194 21176.38 12.62 42823.07 47772.81 2014-07-13 11:43:00.000 194 21176.43 12.61 42823.07 47772.85 2014-07-13 11:43:01.000 194 21176.46 12.59 42823.08 47772.91 2014-07-13 11:43:02.000 194 21176.50 12.60 42823.13 47772.93 2014-07-13 11:43:03.000 194 21176.52 12.55 42823.14 47772.95 2014-07-13 11:43:04.000 194 21176.56 12.52 42823.14 47772.98 2014-07-13 11:43:05.000 194 21176.57 12.48 42823.17 47773.03 2014-07-13 11:43:06.000 194 21176.62 12.43 42823.19 47773.05 2014-07-13 11:43:07.000 194 21176.64 12.38 42823.22 47773.07 2014-07-13 11:43:08.000 194 21176.66 12.29 42823.26 47773.10 2014-07-13 11:43:09.000 194 21176.65 12.24 42823.29 47773.14 2014-07-13 11:43:10.000 194 21176.63 12.19 42823.33 47773.19 2014-07-13 11:43:11.000 194 21176.62 12.18 42823.37 47773.24 2014-07-13 11:43:12.000 194 21176.61 12.19 42823.39 47773.22 2014-07-13 11:43:13.000 194 21176.62 12.18 42823.36 47773.23 2014-07-13 11:43:14.000 194 21176.61 12.22 42823.34 47773.23 2014-07-13 11:43:15.000 194 21176.69 12.24 42823.32 47773.24 2014-07-13 11:43:16.000 194 21176.73 12.27 42823.33 47773.25 2014-07-13 11:43:17.000 194 21176.79 12.28 42823.33 47773.25 2014-07-13 11:43:18.000 194 21176.84 12.27 42823.35 47773.29 2014-07-13 11:43:19.000 194 21176.88 12.27 42823.34 47773.31 2014-07-13 11:43:20.000 194 21176.87 12.28 42823.35 47773.30 2014-07-13 11:43:21.000 194 21176.90 12.30 42823.36 47773.35 2014-07-13 11:43:22.000 194 21176.93 12.34 42823.37 47773.35 2014-07-13 11:43:23.000 194 21176.96 12.33 42823.33 47773.35 2014-07-13 11:43:24.000 194 21176.93 12.32 42823.34 47773.36 2014-07-13 11:43:25.000 194 21176.91 12.33 42823.34 47773.35 2014-07-13 11:43:26.000 194 21176.91 12.36 42823.36 47773.37 2014-07-13 11:43:27.000 194 21176.87 12.39 42823.36 47773.36 2014-07-13 11:43:28.000 194 21176.83 12.41 42823.33 47773.37 2014-07-13 11:43:29.000 194 21176.80 12.40 42823.39 47773.35 2014-07-13 11:43:30.000 194 21176.75 12.42 42823.40 47773.36 2014-07-13 11:43:31.000 194 21176.76 12.44 42823.41 47773.37 2014-07-13 11:43:32.000 194 21176.74 12.50 42823.39 47773.34 2014-07-13 11:43:33.000 194 21176.72 12.58 42823.35 47773.35 2014-07-13 11:43:34.000 194 21176.70 12.61 42823.33 47773.32 2014-07-13 11:43:35.000 194 21176.73 12.65 42823.32 47773.27 2014-07-13 11:43:36.000 194 21176.74 12.68 42823.27 47773.27 2014-07-13 11:43:37.000 194 21176.75 12.68 42823.23 47773.23 2014-07-13 11:43:38.000 194 21176.75 12.67 42823.22 47773.22 2014-07-13 11:43:39.000 194 21176.78 12.63 42823.22 47773.21 2014-07-13 11:43:40.000 194 21176.77 12.58 42823.23 47773.19 2014-07-13 11:43:41.000 194 21176.79 12.54 42823.20 47773.21 2014-07-13 11:43:42.000 194 21176.82 12.53 42823.23 47773.22 2014-07-13 11:43:43.000 194 21176.84 12.53 42823.25 47773.23 2014-07-13 11:43:44.000 194 21176.81 12.52 42823.28 47773.28 2014-07-13 11:43:45.000 194 21176.77 12.52 42823.31 47773.29 2014-07-13 11:43:46.000 194 21176.81 12.53 42823.35 47773.30 2014-07-13 11:43:47.000 194 21176.81 12.54 42823.34 47773.30 2014-07-13 11:43:48.000 194 21176.76 12.53 42823.35 47773.30 2014-07-13 11:43:49.000 194 21176.77 12.52 42823.39 47773.31 2014-07-13 11:43:50.000 194 21176.78 12.51 42823.37 47773.31 2014-07-13 11:43:51.000 194 21176.80 12.51 42823.38 47773.33 2014-07-13 11:43:52.000 194 21176.78 12.50 42823.39 47773.33 2014-07-13 11:43:53.000 194 21176.79 12.49 42823.38 47773.34 2014-07-13 11:43:54.000 194 21176.80 12.48 42823.37 47773.35 2014-07-13 11:43:55.000 194 21176.83 12.47 42823.35 47773.36 2014-07-13 11:43:56.000 194 21176.80 12.50 42823.34 47773.35 2014-07-13 11:43:57.000 194 21176.81 12.51 42823.32 47773.33 2014-07-13 11:43:58.000 194 21176.82 12.51 42823.32 47773.33 2014-07-13 11:43:59.000 194 21176.83 12.52 42823.32 47773.33 2014-07-13 11:44:00.000 194 21176.82 12.52 42823.35 47773.31 2014-07-13 11:44:01.000 194 21176.83 12.51 42823.32 47773.31 2014-07-13 11:44:02.000 194 21176.83 12.46 42823.30 47773.31 2014-07-13 11:44:03.000 194 21176.83 12.43 42823.31 47773.32 2014-07-13 11:44:04.000 194 21176.86 12.43 42823.32 47773.30 2014-07-13 11:44:05.000 194 21176.85 12.42 42823.35 47773.32 2014-07-13 11:44:06.000 194 21176.90 12.40 42823.35 47773.33 2014-07-13 11:44:07.000 194 21176.92 12.39 42823.35 47773.34 2014-07-13 11:44:08.000 194 21176.91 12.39 42823.35 47773.31 2014-07-13 11:44:09.000 194 21176.90 12.38 42823.36 47773.35 2014-07-13 11:44:10.000 194 21176.89 12.37 42823.34 47773.34 2014-07-13 11:44:11.000 194 21176.90 12.34 42823.35 47773.38 2014-07-13 11:44:12.000 194 21176.94 12.32 42823.36 47773.36 2014-07-13 11:44:13.000 194 21176.94 12.32 42823.35 47773.38 2014-07-13 11:44:14.000 194 21176.93 12.31 42823.36 47773.38 2014-07-13 11:44:15.000 194 21176.93 12.30 42823.38 47773.39 2014-07-13 11:44:16.000 194 21176.91 12.30 42823.38 47773.43 2014-07-13 11:44:17.000 194 21176.90 12.29 42823.36 47773.39 2014-07-13 11:44:18.000 194 21176.89 12.26 42823.40 47773.43 2014-07-13 11:44:19.000 194 21176.87 12.27 42823.40 47773.40 2014-07-13 11:44:20.000 194 21176.88 12.31 42823.43 47773.41 2014-07-13 11:44:21.000 194 21176.88 12.34 42823.46 47773.39 2014-07-13 11:44:22.000 194 21176.86 12.36 42823.45 47773.42 2014-07-13 11:44:23.000 194 21176.85 12.36 42823.42 47773.40 2014-07-13 11:44:24.000 194 21176.86 12.33 42823.47 47773.41 2014-07-13 11:44:25.000 194 21176.88 12.32 42823.47 47773.45 2014-07-13 11:44:26.000 194 21176.90 12.32 42823.49 47773.45 2014-07-13 11:44:27.000 194 21176.88 12.35 42823.51 47773.47 2014-07-13 11:44:28.000 194 21176.86 12.34 42823.53 47773.47 2014-07-13 11:44:29.000 194 21176.85 12.32 42823.55 47773.49 2014-07-13 11:44:30.000 194 21176.89 12.33 42823.53 47773.50 2014-07-13 11:44:31.000 194 21176.88 12.38 42823.53 47773.53 2014-07-13 11:44:32.000 194 21176.87 12.45 42823.50 47773.49 2014-07-13 11:44:33.000 194 21176.86 12.49 42823.48 47773.48 2014-07-13 11:44:34.000 194 21176.86 12.48 42823.46 47773.47 2014-07-13 11:44:35.000 194 21176.88 12.47 42823.44 47773.43 2014-07-13 11:44:36.000 194 21176.86 12.52 42823.41 47773.43 2014-07-13 11:44:37.000 194 21176.79 12.72 42823.32 47773.39 2014-07-13 11:44:38.000 194 21176.76 12.90 42823.22 47773.31 2014-07-13 11:44:39.000 194 21176.71 13.07 42823.09 47773.16 2014-07-13 11:44:40.000 194 21176.68 13.11 42822.95 47773.02 2014-07-13 11:44:41.000 194 21176.69 13.14 42822.86 47772.91 2014-07-13 11:44:42.000 194 21176.69 13.12 42822.81 47772.84 2014-07-13 11:44:43.000 194 21176.68 13.10 42822.78 47772.77 2014-07-13 11:44:44.000 194 21176.70 13.12 42822.75 47772.73 2014-07-13 11:44:45.000 194 21176.68 13.18 42822.73 47772.72 2014-07-13 11:44:46.000 194 21176.70 13.25 42822.67 47772.70 2014-07-13 11:44:47.000 194 21176.71 13.31 42822.60 47772.65 2014-07-13 11:44:48.000 194 21176.75 13.30 42822.54 47772.59 2014-07-13 11:44:49.000 194 21176.75 13.29 42822.50 47772.57 2014-07-13 11:44:50.000 194 21176.80 13.30 42822.49 47772.54 2014-07-13 11:44:51.000 194 21176.85 13.30 42822.47 47772.53 2014-07-13 11:44:52.000 194 21176.90 13.26 42822.47 47772.55 2014-07-13 11:44:53.000 194 21176.94 13.23 42822.48 47772.57 2014-07-13 11:44:54.000 194 21176.94 13.21 42822.48 47772.56 2014-07-13 11:44:55.000 194 21176.97 13.23 42822.46 47772.60 2014-07-13 11:44:56.000 194 21176.96 13.23 42822.49 47772.57 2014-07-13 11:44:57.000 194 21176.97 13.22 42822.49 47772.60 2014-07-13 11:44:58.000 194 21176.97 13.19 42822.44 47772.60 2014-07-13 11:44:59.000 194 21176.97 13.16 42822.45 47772.60 2014-07-13 11:45:00.000 194 21176.98 13.13 42822.47 47772.62 2014-07-13 11:45:01.000 194 21176.99 13.09 42822.45 47772.61 2014-07-13 11:45:02.000 194 21177.00 13.05 42822.47 47772.62 2014-07-13 11:45:03.000 194 21176.99 13.03 42822.49 47772.64 2014-07-13 11:45:04.000 194 21177.00 13.03 42822.51 47772.63 2014-07-13 11:45:05.000 194 21176.96 13.05 42822.45 47772.63 2014-07-13 11:45:06.000 194 21176.94 13.08 42822.45 47772.58 2014-07-13 11:45:07.000 194 21176.94 13.03 42822.44 47772.59 2014-07-13 11:45:08.000 194 21176.97 13.01 42822.46 47772.57 2014-07-13 11:45:09.000 194 21177.00 12.96 42822.45 47772.57 2014-07-13 11:45:10.000 194 21177.02 12.89 42822.49 47772.59 2014-07-13 11:45:11.000 194 21177.03 12.83 42822.50 47772.61 2014-07-13 11:45:12.000 194 21177.01 12.75 42822.53 47772.64 2014-07-13 11:45:13.000 194 21177.02 12.67 42822.60 47772.69 2014-07-13 11:45:14.000 194 21177.00 12.64 42822.67 47772.71 2014-07-13 11:45:15.000 194 21177.02 12.62 42822.66 47772.78 2014-07-13 11:45:16.000 194 21177.04 12.61 42822.69 47772.82 2014-07-13 11:45:17.000 194 21177.02 12.61 42822.74 47772.83 2014-07-13 11:45:18.000 194 21177.08 12.65 42822.76 47772.88 2014-07-13 11:45:19.000 194 21177.13 12.68 42822.74 47772.87 2014-07-13 11:45:20.000 194 21177.15 12.65 42822.69 47772.88 2014-07-13 11:45:21.000 194 21177.17 12.59 42822.68 47772.87 2014-07-13 11:45:22.000 194 21177.19 12.52 42822.72 47772.88 2014-07-13 11:45:23.000 194 21177.22 12.35 42822.80 47772.94 2014-07-13 11:45:24.000 194 21177.26 12.16 42822.89 47772.97 2014-07-13 11:45:25.000 194 21177.32 12.08 42822.96 47773.08 2014-07-13 11:45:26.000 194 21177.33 12.06 42823.06 47773.19 2014-07-13 11:45:27.000 194 21177.35 12.08 42823.09 47773.26 2014-07-13 11:45:28.000 194 21177.37 12.10 42823.08 47773.29 2014-07-13 11:45:29.000 194 21177.40 12.06 42823.08 47773.32 2014-07-13 11:45:30.000 194 21177.40 11.94 42823.09 47773.32 2014-07-13 11:45:31.000 194 21177.44 11.85 42823.16 47773.37 2014-07-13 11:45:32.000 194 21177.43 11.80 42823.22 47773.43 2014-07-13 11:45:33.000 194 21177.45 11.76 42823.27 47773.48 2014-07-13 11:45:34.000 194 21177.49 11.74 42823.29 47773.54 2014-07-13 11:45:35.000 194 21177.54 11.69 42823.37 47773.57 2014-07-13 11:45:36.000 194 21177.51 11.65 42823.41 47773.61 2014-07-13 11:45:37.000 194 21177.52 11.63 42823.44 47773.65 2014-07-13 11:45:38.000 194 21177.50 11.59 42823.45 47773.66 2014-07-13 11:45:39.000 194 21177.48 11.58 42823.45 47773.71 2014-07-13 11:45:40.000 194 21177.48 11.57 42823.52 47773.74 2014-07-13 11:45:41.000 194 21177.51 11.55 42823.53 47773.76 2014-07-13 11:45:42.000 194 21177.53 11.56 42823.54 47773.79 2014-07-13 11:45:43.000 194 21177.53 11.54 42823.56 47773.79 2014-07-13 11:45:44.000 194 21177.53 11.52 42823.57 47773.80 2014-07-13 11:45:45.000 194 21177.54 11.53 42823.58 47773.82 2014-07-13 11:45:46.000 194 21177.55 11.50 42823.55 47773.81 2014-07-13 11:45:47.000 194 21177.55 11.46 42823.56 47773.83 2014-07-13 11:45:48.000 194 21177.58 11.45 42823.57 47773.83 2014-07-13 11:45:49.000 194 21177.60 11.45 42823.56 47773.84 2014-07-13 11:45:50.000 194 21177.61 11.44 42823.53 47773.86 2014-07-13 11:45:51.000 194 21177.61 11.43 42823.55 47773.84 2014-07-13 11:45:52.000 194 21177.64 11.43 42823.53 47773.87 2014-07-13 11:45:53.000 194 21177.65 11.42 42823.53 47773.84 2014-07-13 11:45:54.000 194 21177.66 11.39 42823.48 47773.83 2014-07-13 11:45:55.000 194 21177.64 11.37 42823.47 47773.84 2014-07-13 11:45:56.000 194 21177.65 11.33 42823.49 47773.83 2014-07-13 11:45:57.000 194 21177.63 11.31 42823.47 47773.82 2014-07-13 11:45:58.000 194 21177.62 11.27 42823.46 47773.85 2014-07-13 11:45:59.000 194 21177.64 11.25 42823.52 47773.82 2014-07-13 11:46:00.000 194 21177.62 11.22 42823.53 47773.84 2014-07-13 11:46:01.000 194 21177.62 11.20 42823.56 47773.85 2014-07-13 11:46:02.000 194 21177.61 11.22 42823.57 47773.86 2014-07-13 11:46:03.000 194 21177.62 11.22 42823.60 47773.90 2014-07-13 11:46:04.000 194 21177.64 11.23 42823.63 47773.91 2014-07-13 11:46:05.000 194 21177.66 11.23 42823.65 47773.93 2014-07-13 11:46:06.000 194 21177.65 11.25 42823.64 47773.96 2014-07-13 11:46:07.000 194 21177.68 11.21 42823.66 47773.97 2014-07-13 11:46:08.000 194 21177.66 11.23 42823.66 47773.97 2014-07-13 11:46:09.000 194 21177.66 11.22 42823.70 47773.98 2014-07-13 11:46:10.000 194 21177.68 11.22 42823.70 47774.01 2014-07-13 11:46:11.000 194 21177.70 11.18 42823.69 47774.01 2014-07-13 11:46:12.000 194 21177.75 11.19 42823.69 47774.02 2014-07-13 11:46:13.000 194 21177.79 11.18 42823.69 47774.05 2014-07-13 11:46:14.000 194 21177.84 11.18 42823.69 47774.06 2014-07-13 11:46:15.000 194 21177.85 11.14 42823.70 47774.07 2014-07-13 11:46:16.000 194 21177.86 11.12 42823.66 47774.10 2014-07-13 11:46:17.000 194 21177.92 11.08 42823.69 47774.14 2014-07-13 11:46:18.000 194 21177.96 11.05 42823.72 47774.15 2014-07-13 11:46:19.000 194 21178.00 11.03 42823.78 47774.20 2014-07-13 11:46:20.000 194 21178.08 11.01 42823.78 47774.23 2014-07-13 11:46:21.000 194 21178.13 10.96 42823.84 47774.29 2014-07-13 11:46:22.000 194 21178.22 10.95 42823.84 47774.33 2014-07-13 11:46:23.000 194 21178.24 10.91 42823.90 47774.40 2014-07-13 11:46:24.000 194 21178.30 10.88 42823.94 47774.46 2014-07-13 11:46:25.000 194 21178.35 10.87 42823.96 47774.52 2014-07-13 11:46:26.000 194 21178.36 10.87 42824.02 47774.59 2014-07-13 11:46:27.000 194 21178.36 10.87 42824.02 47774.61 2014-07-13 11:46:28.000 194 21178.39 10.88 42824.05 47774.66 2014-07-13 11:46:29.000 194 21178.37 10.91 42824.08 47774.68 2014-07-13 11:46:30.000 194 21178.35 10.92 42824.06 47774.69 2014-07-13 11:46:31.000 194 21178.33 10.96 42824.09 47774.67 2014-07-13 11:46:32.000 194 21178.34 10.97 42824.08 47774.67 2014-07-13 11:46:33.000 194 21178.34 10.96 42824.07 47774.69 2014-07-13 11:46:34.000 194 21178.30 11.01 42824.07 47774.64 2014-07-13 11:46:35.000 194 21178.23 11.05 42824.03 47774.65 2014-07-13 11:46:36.000 194 21178.21 11.09 42824.01 47774.58 2014-07-13 11:46:37.000 194 21178.21 11.13 42823.97 47774.55 2014-07-13 11:46:38.000 194 21178.22 11.14 42823.93 47774.51 2014-07-13 11:46:39.000 194 21178.21 11.16 42823.91 47774.50 2014-07-13 11:46:40.000 194 21178.21 11.16 42823.86 47774.47 2014-07-13 11:46:41.000 194 21178.18 11.18 42823.84 47774.43 2014-07-13 11:46:42.000 194 21178.19 11.17 42823.82 47774.42 2014-07-13 11:46:43.000 194 21178.21 11.18 42823.84 47774.42 2014-07-13 11:46:44.000 194 21178.21 11.18 42823.86 47774.41 2014-07-13 11:46:45.000 194 21178.22 11.17 42823.88 47774.43 2014-07-13 11:46:46.000 194 21178.24 11.18 42823.82 47774.41 2014-07-13 11:46:47.000 194 21178.26 11.17 42823.83 47774.42 2014-07-13 11:46:48.000 194 21178.30 11.21 42823.86 47774.44 2014-07-13 11:46:49.000 194 21178.29 11.21 42823.85 47774.44 2014-07-13 11:46:50.000 194 21178.34 11.20 42823.83 47774.43 2014-07-13 11:46:51.000 194 21178.37 11.17 42823.82 47774.43 2014-07-13 11:46:52.000 194 21178.39 11.19 42823.80 47774.46 2014-07-13 11:46:53.000 194 21178.41 11.19 42823.82 47774.48 2014-07-13 11:46:54.000 194 21178.43 11.18 42823.79 47774.47 2014-07-13 11:46:55.000 194 21178.45 11.16 42823.80 47774.48 2014-07-13 11:46:56.000 194 21178.47 11.14 42823.81 47774.50 2014-07-13 11:46:57.000 194 21178.46 11.10 42823.84 47774.51 2014-07-13 11:46:58.000 194 21178.47 11.08 42823.83 47774.47 2014-07-13 11:46:59.000 194 21178.50 11.06 42823.81 47774.53 2014-07-13 11:47:00.000 194 21178.52 11.03 42823.84 47774.55 2014-07-13 11:47:01.000 194 21178.52 11.02 42823.86 47774.55 2014-07-13 11:47:02.000 194 21178.54 11.01 42823.88 47774.54 2014-07-13 11:47:03.000 194 21178.52 11.01 42823.86 47774.58 2014-07-13 11:47:04.000 194 21178.53 11.01 42823.84 47774.60 2014-07-13 11:47:05.000 194 21178.60 11.00 42823.86 47774.61 2014-07-13 11:47:06.000 194 21178.62 11.01 42823.88 47774.60 2014-07-13 11:47:07.000 194 21178.60 10.98 42823.88 47774.63 2014-07-13 11:47:08.000 194 21178.61 10.95 42823.89 47774.63 2014-07-13 11:47:09.000 194 21178.61 10.94 42823.90 47774.62 2014-07-13 11:47:10.000 194 21178.59 10.95 42823.91 47774.64 2014-07-13 11:47:11.000 194 21178.58 11.02 42823.86 47774.62 2014-07-13 11:47:12.000 194 21178.54 11.02 42823.84 47774.61 2014-07-13 11:47:13.000 194 21178.55 11.00 42823.82 47774.56 2014-07-13 11:47:14.000 194 21178.54 11.01 42823.80 47774.55 2014-07-13 11:47:15.000 194 21178.52 10.99 42823.82 47774.53 2014-07-13 11:47:16.000 194 21178.53 10.99 42823.83 47774.54 2014-07-13 11:47:17.000 194 21178.53 10.98 42823.82 47774.52 2014-07-13 11:47:18.000 194 21178.50 10.97 42823.81 47774.51 2014-07-13 11:47:19.000 194 21178.49 10.95 42823.80 47774.50 2014-07-13 11:47:20.000 194 21178.51 10.96 42823.84 47774.50 2014-07-13 11:47:21.000 194 21178.48 10.97 42823.84 47774.50 2014-07-13 11:47:22.000 194 21178.50 10.98 42823.82 47774.49 2014-07-13 11:47:23.000 194 21178.52 10.99 42823.79 47774.49 2014-07-13 11:47:24.000 194 21178.52 10.96 42823.79 47774.50 2014-07-13 11:47:25.000 194 21178.52 10.93 42823.79 47774.47 2014-07-13 11:47:26.000 194 21178.52 10.93 42823.75 47774.50 2014-07-13 11:47:27.000 194 21178.54 10.91 42823.75 47774.48 2014-07-13 11:47:28.000 194 21178.56 10.88 42823.79 47774.49 2014-07-13 11:47:29.000 194 21178.55 10.88 42823.79 47774.49 2014-07-13 11:47:30.000 194 21178.56 10.87 42823.78 47774.51 2014-07-13 11:47:31.000 194 21178.61 10.84 42823.78 47774.53 2014-07-13 11:47:32.000 194 21178.60 10.82 42823.80 47774.51 2014-07-13 11:47:33.000 194 21178.60 10.80 42823.78 47774.53 2014-07-13 11:47:34.000 194 21178.60 10.79 42823.80 47774.54 2014-07-13 11:47:35.000 194 21178.57 10.77 42823.80 47774.56 2014-07-13 11:47:36.000 194 21178.60 10.73 42823.83 47774.54 2014-07-13 11:47:37.000 194 21178.63 10.70 42823.82 47774.56 2014-07-13 11:47:38.000 194 21178.63 10.66 42823.85 47774.59 2014-07-13 11:47:39.000 194 21178.64 10.64 42823.87 47774.58 2014-07-13 11:47:40.000 194 21178.60 10.62 42823.86 47774.59 2014-07-13 11:47:41.000 194 21178.59 10.63 42823.88 47774.60 2014-07-13 11:47:42.000 194 21178.59 10.65 42823.87 47774.58 2014-07-13 11:47:43.000 194 21178.58 10.73 42823.86 47774.57 2014-07-13 11:47:44.000 194 21178.52 10.93 42823.76 47774.53 2014-07-13 11:47:45.000 194 21178.50 11.04 42823.66 47774.45 2014-07-13 11:47:46.000 194 21178.49 11.10 42823.59 47774.36 2014-07-13 11:47:47.000 194 21178.49 11.17 42823.52 47774.29 2014-07-13 11:47:48.000 194 21178.49 11.23 42823.43 47774.23 2014-07-13 11:47:49.000 194 21178.47 11.25 42823.37 47774.17 2014-07-13 11:47:50.000 194 21178.52 11.23 42823.34 47774.11 2014-07-13 11:47:51.000 194 21178.53 11.25 42823.33 47774.13 2014-07-13 11:47:52.000 194 21178.54 11.26 42823.37 47774.13 2014-07-13 11:47:53.000 194 21178.52 11.30 42823.35 47774.11 2014-07-13 11:47:54.000 194 21178.53 11.33 42823.34 47774.11 2014-07-13 11:47:55.000 194 21178.51 11.33 42823.34 47774.11 2014-07-13 11:47:56.000 194 21178.55 11.30 42823.36 47774.14 2014-07-13 11:47:57.000 194 21178.56 11.26 42823.35 47774.16 2014-07-13 11:47:58.000 194 21178.59 11.23 42823.40 47774.17 2014-07-13 11:47:59.000 194 21178.61 11.19 42823.44 47774.22 2014-07-13 11:48:00.000 194 21178.64 11.16 42823.50 47774.24 2014-07-13 11:48:01.000 194 21178.64 11.14 42823.51 47774.28 2014-07-13 11:48:02.000 194 21178.65 11.09 42823.57 47774.32 2014-07-13 11:48:03.000 194 21178.65 11.07 42823.58 47774.35 2014-07-13 11:48:04.000 194 21178.65 11.05 42823.62 47774.37 2014-07-13 11:48:05.000 194 21178.64 10.99 42823.66 47774.39 2014-07-13 11:48:06.000 194 21178.63 10.93 42823.69 47774.44 2014-07-13 11:48:07.000 194 21178.65 10.89 42823.72 47774.48 2014-07-13 11:48:08.000 194 21178.66 10.88 42823.76 47774.50 2014-07-13 11:48:09.000 194 21178.64 10.87 42823.79 47774.52 2014-07-13 11:48:10.000 194 21178.66 10.87 42823.80 47774.56 2014-07-13 11:48:11.000 194 21178.67 10.87 42823.79 47774.57 2014-07-13 11:48:12.000 194 21178.66 10.87 42823.84 47774.57 2014-07-13 11:48:13.000 194 21178.68 10.86 42823.85 47774.59 2014-07-13 11:48:14.000 194 21178.71 10.83 42823.83 47774.59 2014-07-13 11:48:15.000 194 21178.74 10.80 42823.81 47774.63 2014-07-13 11:48:16.000 194 21178.76 10.80 42823.84 47774.62 2014-07-13 11:48:17.000 194 21178.80 10.78 42823.86 47774.62 2014-07-13 11:48:18.000 194 21178.80 10.75 42823.82 47774.64 2014-07-13 11:48:19.000 194 21178.83 10.73 42823.86 47774.69 2014-07-13 11:48:20.000 194 21178.84 10.71 42823.88 47774.70 2014-07-13 11:48:21.000 194 21178.88 10.66 42823.91 47774.72 2014-07-13 11:48:22.000 194 21178.89 10.67 42823.92 47774.74 2014-07-13 11:48:23.000 194 21178.84 10.72 42823.87 47774.75 2014-07-13 11:48:24.000 194 21178.81 10.86 42823.84 47774.77 2014-07-13 11:48:25.000 194 21178.77 11.05 42823.76 47774.69 2014-07-13 11:48:26.000 194 21178.76 11.13 42823.65 47774.61 2014-07-13 11:48:27.000 194 21178.75 11.13 42823.60 47774.47 2014-07-13 11:48:28.000 194 21178.74 11.11 42823.57 47774.41 2014-07-13 11:48:29.000 194 21178.78 11.01 42823.54 47774.36 2014-07-13 11:48:30.000 194 21178.83 10.87 42823.55 47774.37 2014-07-13 11:48:31.000 194 21178.85 10.78 42823.59 47774.39 2014-07-13 11:48:32.000 194 21178.83 10.72 42823.62 47774.45 2014-07-13 11:48:33.000 194 21178.84 10.66 42823.69 47774.50 2014-07-13 11:48:34.000 194 21178.81 10.61 42823.72 47774.52 2014-07-13 11:48:35.000 194 21178.78 10.57 42823.71 47774.54 2014-07-13 11:48:36.000 194 21178.79 10.55 42823.71 47774.53 2014-07-13 11:48:37.000 194 21178.78 10.51 42823.71 47774.52 2014-07-13 11:48:38.000 194 21178.75 10.49 42823.72 47774.51 2014-07-13 11:48:39.000 194 21178.75 10.50 42823.65 47774.50 2014-07-13 11:48:40.000 194 21178.76 10.49 42823.65 47774.48 2014-07-13 11:48:41.000 194 21178.76 10.46 42823.69 47774.45 2014-07-13 11:48:42.000 194 21178.78 10.43 42823.65 47774.45 2014-07-13 11:48:43.000 194 21178.81 10.40 42823.67 47774.47 2014-07-13 11:48:44.000 194 21178.83 10.36 42823.65 47774.50 2014-07-13 11:48:45.000 194 21178.84 10.36 42823.66 47774.49 2014-07-13 11:48:46.000 194 21178.88 10.34 42823.66 47774.51 2014-07-13 11:48:47.000 194 21178.89 10.33 42823.66 47774.54 2014-07-13 11:48:48.000 194 21178.91 10.30 42823.68 47774.55 2014-07-13 11:48:49.000 194 21178.93 10.28 42823.68 47774.57 2014-07-13 11:48:50.000 194 21178.95 10.26 42823.67 47774.59 2014-07-13 11:48:51.000 194 21178.97 10.27 42823.68 47774.60 2014-07-13 11:48:52.000 194 21178.98 10.26 42823.71 47774.63 2014-07-13 11:48:53.000 194 21178.99 10.26 42823.74 47774.61 2014-07-13 11:48:54.000 194 21179.01 10.26 42823.71 47774.63 2014-07-13 11:48:55.000 194 21179.02 10.25 42823.68 47774.62 2014-07-13 11:48:56.000 194 21179.05 10.21 42823.70 47774.65 2014-07-13 11:48:57.000 194 21179.09 10.22 42823.70 47774.63 2014-07-13 11:48:58.000 194 21179.12 10.22 42823.71 47774.66 2014-07-13 11:48:59.000 194 21179.13 10.21 42823.73 47774.68 2014-07-13 11:49:00.000 194 21179.13 10.21 42823.71 47774.68 2014-07-13 11:49:01.000 194 21179.13 10.20 42823.72 47774.69 2014-07-13 11:49:02.000 194 21179.13 10.21 42823.72 47774.70 2014-07-13 11:49:03.000 194 21179.12 10.21 42823.69 47774.70 2014-07-13 11:49:04.000 194 21179.12 10.22 42823.68 47774.69 2014-07-13 11:49:05.000 194 21179.14 10.19 42823.68 47774.68 2014-07-13 11:49:06.000 194 21179.10 10.16 42823.71 47774.66 2014-07-13 11:49:07.000 194 21179.08 10.16 42823.73 47774.67 2014-07-13 11:49:08.000 194 21179.06 10.17 42823.71 47774.68 2014-07-13 11:49:09.000 194 21179.09 10.16 42823.68 47774.68 2014-07-13 11:49:10.000 194 21179.07 10.16 42823.71 47774.65 2014-07-13 11:49:11.000 194 21179.08 10.15 42823.70 47774.67 2014-07-13 11:49:12.000 194 21179.05 10.15 42823.69 47774.65 2014-07-13 11:49:13.000 194 21179.04 10.13 42823.68 47774.66 2014-07-13 11:49:14.000 194 21179.07 10.14 42823.69 47774.67 2014-07-13 11:49:15.000 194 21179.06 10.14 42823.71 47774.67 2014-07-13 11:49:16.000 194 21179.06 10.15 42823.71 47774.67 2014-07-13 11:49:17.000 194 21179.05 10.14 42823.67 47774.64 2014-07-13 11:49:18.000 194 21179.03 10.14 42823.66 47774.67 2014-07-13 11:49:19.000 194 21179.04 10.12 42823.65 47774.64 2014-07-13 11:49:20.000 194 21179.10 10.13 42823.64 47774.68 2014-07-13 11:49:21.000 194 21179.12 10.13 42823.67 47774.66 2014-07-13 11:49:22.000 194 21179.13 10.12 42823.70 47774.71 2014-07-13 11:49:23.000 194 21179.16 10.12 42823.68 47774.69 2014-07-13 11:49:24.000 194 21179.22 10.11 42823.69 47774.74 2014-07-13 11:49:25.000 194 21179.22 10.09 42823.69 47774.74 2014-07-13 11:49:26.000 194 21179.23 10.10 42823.72 47774.76 2014-07-13 11:49:27.000 194 21179.23 10.11 42823.71 47774.76 2014-07-13 11:49:28.000 194 21179.24 10.14 42823.69 47774.77 2014-07-13 11:49:29.000 194 21179.27 10.18 42823.68 47774.73 2014-07-13 11:49:30.000 194 21179.30 10.23 42823.66 47774.74 2014-07-13 11:49:31.000 194 21179.34 10.24 42823.66 47774.73 2014-07-13 11:49:32.000 194 21179.35 10.24 42823.66 47774.75 2014-07-13 11:49:33.000 194 21179.36 10.28 42823.64 47774.75 2014-07-13 11:49:34.000 194 21179.34 10.33 42823.64 47774.77 2014-07-13 11:49:35.000 194 21179.29 10.37 42823.60 47774.74 2014-07-13 11:49:36.000 194 21179.25 10.43 42823.55 47774.70 2014-07-13 11:49:37.000 194 21179.27 10.42 42823.56 47774.70 2014-07-13 11:49:38.000 194 21179.31 10.37 42823.58 47774.67 2014-07-13 11:49:39.000 194 21179.32 10.33 42823.60 47774.68 2014-07-13 11:49:40.000 194 21179.36 10.29 42823.63 47774.72 2014-07-13 11:49:41.000 194 21179.34 10.29 42823.66 47774.74 2014-07-13 11:49:42.000 194 21179.34 10.29 42823.66 47774.76 2014-07-13 11:49:43.000 194 21179.34 10.24 42823.70 47774.76 2014-07-13 11:49:44.000 194 21179.33 10.21 42823.74 47774.80 2014-07-13 11:49:45.000 194 21179.34 10.17 42823.76 47774.79 2014-07-13 11:49:46.000 194 21179.33 10.19 42823.78 47774.83 2014-07-13 11:49:47.000 194 21179.34 10.15 42823.78 47774.86 2014-07-13 11:49:48.000 194 21179.36 10.14 42823.79 47774.89 2014-07-13 11:49:49.000 194 21179.37 10.13 42823.83 47774.92 2014-07-13 11:49:50.000 194 21179.38 10.12 42823.84 47774.92 2014-07-13 11:49:51.000 194 21179.38 10.11 42823.82 47774.95 2014-07-13 11:49:52.000 194 21179.39 10.11 42823.81 47774.92 2014-07-13 11:49:53.000 194 21179.37 10.12 42823.84 47774.94 2014-07-13 11:49:54.000 194 21179.38 10.12 42823.84 47774.94 2014-07-13 11:49:55.000 194 21179.39 10.15 42823.83 47774.94 2014-07-13 11:49:56.000 194 21179.43 10.12 42823.82 47774.94 2014-07-13 11:49:57.000 194 21179.46 10.08 42823.86 47774.96 2014-07-13 11:49:58.000 194 21179.47 10.05 42823.88 47774.97 2014-07-13 11:49:59.000 194 21179.50 10.04 42823.88 47775.00 2014-07-13 11:50:00.000 194 21179.54 10.03 42823.90 47775.03 2014-07-13 11:50:01.000 194 21179.56 10.00 42823.97 47775.05 2014-07-13 11:50:02.000 194 21179.60 9.98 42823.95 47775.09 2014-07-13 11:50:03.000 194 21179.63 9.98 42823.97 47775.13 2014-07-13 11:50:04.000 194 21179.67 9.92 42823.98 47775.17 2014-07-13 11:50:05.000 194 21179.70 9.91 42824.01 47775.21 2014-07-13 11:50:06.000 194 21179.72 9.89 42824.02 47775.24 2014-07-13 11:50:07.000 194 21179.76 9.91 42824.07 47775.26 2014-07-13 11:50:08.000 194 21179.74 9.91 42824.08 47775.27 2014-07-13 11:50:09.000 194 21179.75 9.86 42824.08 47775.30 2014-07-13 11:50:10.000 194 21179.76 9.79 42824.08 47775.32 2014-07-13 11:50:11.000 194 21179.76 9.75 42824.11 47775.29 2014-07-13 11:50:12.000 194 21179.74 9.73 42824.06 47775.27 2014-07-13 11:50:13.000 194 21179.79 9.70 42824.06 47775.31 2014-07-13 11:50:14.000 194 21179.80 9.68 42824.07 47775.31 2014-07-13 11:50:15.000 194 21179.78 9.72 42824.09 47775.30 2014-07-13 11:50:16.000 194 21179.80 9.76 42824.07 47775.29 2014-07-13 11:50:17.000 194 21179.80 9.79 42824.05 47775.30 2014-07-13 11:50:18.000 194 21179.79 9.83 42824.02 47775.30 2014-07-13 11:50:19.000 194 21179.76 9.85 42824.07 47775.33 2014-07-13 11:50:20.000 194 21179.75 9.80 42824.07 47775.31 2014-07-13 11:50:21.000 194 21179.73 9.78 42824.08 47775.31 2014-07-13 11:50:22.000 194 21179.75 9.81 42824.09 47775.32 2014-07-13 11:50:23.000 194 21179.76 9.81 42824.08 47775.31 2014-07-13 11:50:24.000 194 21179.76 9.83 42824.06 47775.34 2014-07-13 11:50:25.000 194 21179.78 9.86 42824.06 47775.30 2014-07-13 11:50:26.000 194 21179.76 9.91 42824.06 47775.29 2014-07-13 11:50:27.000 194 21179.77 9.93 42824.02 47775.30 2014-07-13 11:50:28.000 194 21179.77 9.93 42824.02 47775.28 2014-07-13 11:50:29.000 194 21179.76 9.96 42824.00 47775.23 2014-07-13 11:50:30.000 194 21179.72 9.96 42823.98 47775.24 2014-07-13 11:50:31.000 194 21179.68 9.96 42823.97 47775.23 2014-07-13 11:50:32.000 194 21179.68 9.98 42823.97 47775.22 2014-07-13 11:50:33.000 194 21179.66 9.97 42824.00 47775.22 2014-07-13 11:50:34.000 194 21179.68 9.98 42823.99 47775.22 2014-07-13 11:50:35.000 194 21179.69 9.98 42823.98 47775.21 2014-07-13 11:50:36.000 194 21179.67 9.98 42823.97 47775.20 2014-07-13 11:50:37.000 194 21179.60 10.03 42823.95 47775.20 2014-07-13 11:50:38.000 194 21179.60 10.06 42823.95 47775.18 2014-07-13 11:50:39.000 194 21179.57 10.08 42823.94 47775.12 2014-07-13 11:50:40.000 194 21179.59 10.10 42823.91 47775.10 2014-07-13 11:50:41.000 194 21179.56 10.10 42823.89 47775.07 2014-07-13 11:50:42.000 194 21179.56 10.10 42823.87 47775.05 2014-07-13 11:50:43.000 194 21179.56 10.11 42823.89 47775.06 2014-07-13 11:50:44.000 194 21179.59 10.13 42823.86 47775.06 2014-07-13 11:50:45.000 194 21179.61 10.11 42823.85 47775.02 2014-07-13 11:50:46.000 194 21179.60 10.11 42823.87 47775.05 2014-07-13 11:50:47.000 194 21179.61 10.11 42823.88 47775.02 2014-07-13 11:50:48.000 194 21179.59 10.10 42823.89 47775.03 2014-07-13 11:50:49.000 194 21179.58 10.11 42823.89 47775.05 2014-07-13 11:50:50.000 194 21179.54 10.09 42823.87 47775.04 2014-07-13 11:50:51.000 194 21179.55 10.08 42823.89 47775.05 2014-07-13 11:50:52.000 194 21179.56 10.06 42823.90 47775.06 2014-07-13 11:50:53.000 194 21179.57 10.06 42823.89 47775.03 2014-07-13 11:50:54.000 194 21179.58 10.03 42823.87 47775.05 2014-07-13 11:50:55.000 194 21179.60 10.02 42823.88 47775.08 2014-07-13 11:50:56.000 194 21179.63 10.02 42823.92 47775.07 2014-07-13 11:50:57.000 194 21179.62 10.03 42823.90 47775.06 2014-07-13 11:50:58.000 194 21179.63 10.03 42823.86 47775.05 2014-07-13 11:50:59.000 194 21179.64 10.03 42823.84 47775.06 2014-07-13 11:51:00.000 194 21179.67 10.03 42823.85 47775.04 2014-07-13 11:51:01.000 194 21179.67 10.08 42823.80 47775.02 2014-07-13 11:51:02.000 194 21179.61 10.30 42823.73 47775.01 2014-07-13 11:51:03.000 194 21179.58 10.52 42823.58 47774.94 2014-07-13 11:51:04.000 194 21179.57 10.64 42823.46 47774.81 2014-07-13 11:51:05.000 194 21179.57 10.71 42823.34 47774.65 2014-07-13 11:51:06.000 194 21179.56 10.73 42823.25 47774.55 2014-07-13 11:51:07.000 194 21179.57 10.75 42823.18 47774.47 2014-07-13 11:51:08.000 194 21179.60 10.76 42823.12 47774.42 2014-07-13 11:51:09.000 194 21179.62 10.74 42823.11 47774.37 2014-07-13 11:51:10.000 194 21179.60 10.72 42823.09 47774.37 2014-07-13 11:51:11.000 194 21179.60 10.70 42823.11 47774.38 2014-07-13 11:51:12.000 194 21179.61 10.70 42823.10 47774.38 2014-07-13 11:51:13.000 194 21179.65 10.70 42823.10 47774.37 2014-07-13 11:51:14.000 194 21179.65 10.70 42823.10 47774.39 2014-07-13 11:51:15.000 194 21179.67 10.68 42823.08 47774.38 2014-07-13 11:51:16.000 194 21179.65 10.67 42823.11 47774.36 2014-07-13 11:51:17.000 194 21179.64 10.61 42823.11 47774.40 2014-07-13 11:51:18.000 194 21179.63 10.60 42823.15 47774.41 2014-07-13 11:51:19.000 194 21179.67 10.62 42823.17 47774.44 2014-07-13 11:51:20.000 194 21179.68 10.56 42823.17 47774.44 2014-07-13 11:51:21.000 194 21179.73 10.40 42823.29 47774.47 2014-07-13 11:51:22.000 194 21179.76 10.25 42823.39 47774.55 2014-07-13 11:51:23.000 194 21179.77 10.17 42823.51 47774.64 2014-07-13 11:51:24.000 194 21179.80 10.15 42823.58 47774.78 2014-07-13 11:51:25.000 194 21179.77 10.23 42823.59 47774.85 2014-07-13 11:51:26.000 194 21179.77 10.34 42823.58 47774.87 2014-07-13 11:51:27.000 194 21179.75 10.49 42823.52 47774.87 2014-07-13 11:51:28.000 194 21179.75 10.58 42823.42 47774.81 2014-07-13 11:51:29.000 194 21179.76 10.63 42823.34 47774.71 2014-07-13 11:51:30.000 194 21179.75 10.65 42823.31 47774.65 2014-07-13 11:51:31.000 194 21179.77 10.67 42823.27 47774.60 2014-07-13 11:51:32.000 194 21179.77 10.65 42823.20 47774.54 2014-07-13 11:51:33.000 194 21179.77 10.62 42823.19 47774.52 2014-07-13 11:51:34.000 194 21179.79 10.58 42823.19 47774.52 2014-07-13 11:51:35.000 194 21179.84 10.56 42823.15 47774.50 2014-07-13 11:51:36.000 194 21179.85 10.52 42823.19 47774.56 2014-07-13 11:51:37.000 194 21179.89 10.41 42823.19 47774.54 2014-07-13 11:51:38.000 194 21179.94 10.28 42823.27 47774.60 2014-07-13 11:51:39.000 194 21179.95 10.16 42823.31 47774.66 2014-07-13 11:51:40.000 194 21179.97 10.08 42823.40 47774.74 2014-07-13 11:51:41.000 194 21180.04 10.02 42823.48 47774.83 2014-07-13 11:51:42.000 194 21180.07 10.02 42823.54 47774.92 2014-07-13 11:51:43.000 194 21180.10 9.98 42823.57 47774.95 2014-07-13 11:51:44.000 194 21180.09 9.92 42823.60 47775.02 2014-07-13 11:51:45.000 194 21180.11 9.91 42823.63 47775.03 2014-07-13 11:51:46.000 194 21180.10 9.89 42823.65 47775.08 2014-07-13 11:51:47.000 194 21180.11 9.86 42823.69 47775.11 2014-07-13 11:51:48.000 194 21180.11 9.85 42823.72 47775.10 2014-07-13 11:51:49.000 194 21180.08 9.84 42823.74 47775.13 2014-07-13 11:51:50.000 194 21180.08 9.84 42823.71 47775.14 2014-07-13 11:51:51.000 194 21180.11 9.83 42823.71 47775.15 2014-07-13 11:51:52.000 194 21180.07 9.81 42823.74 47775.15 2014-07-13 11:51:53.000 194 21180.06 9.82 42823.72 47775.16 2014-07-13 11:51:54.000 194 21180.08 9.83 42823.74 47775.15 2014-07-13 11:51:55.000 194 21180.07 9.83 42823.75 47775.16 2014-07-13 11:51:56.000 194 21180.07 9.82 42823.76 47775.16 2014-07-13 11:51:57.000 194 21180.08 9.79 42823.77 47775.15 2014-07-13 11:51:58.000 194 21180.10 9.80 42823.76 47775.17 2014-07-13 11:51:59.000 194 21180.08 9.79 42823.75 47775.14 2014-07-13 11:52:00.000 194 21180.07 9.76 42823.75 47775.17 2014-07-13 11:52:01.000 194 21180.08 9.73 42823.74 47775.18 2014-07-13 11:52:02.000 194 21180.09 9.69 42823.76 47775.18 2014-07-13 11:52:03.000 194 21180.10 9.69 42823.78 47775.19 2014-07-13 11:52:04.000 194 21180.10 9.70 42823.79 47775.20 2014-07-13 11:52:05.000 194 21180.10 9.68 42823.83 47775.22 2014-07-13 11:52:06.000 194 21180.07 9.68 42823.84 47775.22 2014-07-13 11:52:07.000 194 21180.09 9.68 42823.84 47775.25 2014-07-13 11:52:08.000 194 21180.10 9.66 42823.87 47775.27 2014-07-13 11:52:09.000 194 21180.10 9.63 42823.92 47775.27 2014-07-13 11:52:10.000 194 21180.13 9.63 42823.93 47775.32 2014-07-13 11:52:11.000 194 21180.17 9.63 42823.94 47775.37 2014-07-13 11:52:12.000 194 21180.18 9.62 42823.98 47775.38 2014-07-13 11:52:13.000 194 21180.17 9.62 42823.99 47775.41 2014-07-13 11:52:14.000 194 21180.22 9.64 42823.97 47775.41 2014-07-13 11:52:15.000 194 21180.22 9.63 42824.01 47775.40 2014-07-13 11:52:16.000 194 21180.21 9.63 42824.00 47775.41 2014-07-13 11:52:17.000 194 21180.22 9.63 42823.97 47775.41 2014-07-13 11:52:18.000 194 21180.21 9.65 42823.97 47775.43 2014-07-13 11:52:19.000 194 21180.22 9.64 42823.97 47775.43 2014-07-13 11:52:20.000 194 21180.23 9.64 42824.00 47775.41 2014-07-13 11:52:21.000 194 21180.18 9.66 42823.98 47775.42 2014-07-13 11:52:22.000 194 21180.18 9.67 42823.99 47775.42 2014-07-13 11:52:23.000 194 21180.15 9.69 42823.95 47775.40 2014-07-13 11:52:24.000 194 21180.14 9.73 42823.94 47775.40 2014-07-13 11:52:25.000 194 21180.13 9.79 42823.94 47775.39 2014-07-13 11:52:26.000 194 21180.10 9.81 42823.96 47775.33 2014-07-13 11:52:27.000 194 21180.10 9.82 42823.94 47775.35 2014-07-13 11:52:28.000 194 21180.07 9.81 42823.94 47775.32 2014-07-13 11:52:29.000 194 21180.09 9.80 42823.95 47775.31 2014-07-13 11:52:30.000 194 21180.13 9.81 42823.96 47775.31 2014-07-13 11:52:31.000 194 21180.09 9.82 42823.94 47775.30 2014-07-13 11:52:32.000 194 21180.05 9.83 42823.92 47775.29 2014-07-13 11:52:33.000 194 21180.02 9.83 42823.92 47775.26 2014-07-13 11:52:34.000 194 21180.03 9.84 42823.85 47775.26 2014-07-13 11:52:35.000 194 21180.04 9.84 42823.89 47775.24 2014-07-13 11:52:36.000 194 21180.03 9.82 42823.88 47775.23 2014-07-13 11:52:37.000 194 21180.02 9.82 42823.87 47775.22 2014-07-13 11:52:38.000 194 21180.05 9.84 42823.86 47775.24 2014-07-13 11:52:39.000 194 21180.05 9.86 42823.88 47775.23 2014-07-13 11:52:40.000 194 21180.05 9.87 42823.87 47775.27 2014-07-13 11:52:41.000 194 21180.07 9.88 42823.89 47775.27 2014-07-13 11:52:42.000 194 21180.09 9.90 42823.89 47775.27 2014-07-13 11:52:43.000 194 21180.07 9.91 42823.90 47775.28 2014-07-13 11:52:44.000 194 21180.06 9.91 42823.90 47775.27 2014-07-13 11:52:45.000 194 21180.07 9.93 42823.87 47775.27 2014-07-13 11:52:46.000 194 21180.09 9.92 42823.89 47775.25 2014-07-13 11:52:47.000 194 21180.04 9.93 42823.90 47775.25 2014-07-13 11:52:48.000 194 21180.04 9.95 42823.86 47775.25 2014-07-13 11:52:49.000 194 21180.06 9.96 42823.85 47775.25 2014-07-13 11:52:50.000 194 21180.05 9.93 42823.90 47775.23 2014-07-13 11:52:51.000 194 21179.98 9.90 42823.88 47775.24 2014-07-13 11:52:52.000 194 21179.97 9.89 42823.84 47775.22 2014-07-13 11:52:53.000 194 21179.99 9.93 42823.85 47775.20 2014-07-13 11:52:54.000 194 21179.95 9.97 42823.86 47775.16 2014-07-13 11:52:55.000 194 21179.92 9.96 42823.83 47775.14 2014-07-13 11:52:56.000 194 21179.91 9.99 42823.81 47775.12 2014-07-13 11:52:57.000 194 21179.90 9.99 42823.75 47775.10 2014-07-13 11:52:58.000 194 21179.93 9.99 42823.74 47775.08 2014-07-13 11:52:59.000 194 21179.93 9.96 42823.71 47775.07 2014-07-13 11:53:00.000 194 21179.93 9.96 42823.71 47775.05 2014-07-13 11:53:01.000 194 21179.93 9.95 42823.69 47775.06 2014-07-13 11:53:02.000 194 21179.93 9.93 42823.69 47775.04 2014-07-13 11:53:03.000 194 21179.96 9.89 42823.69 47775.05 2014-07-13 11:53:04.000 194 21180.01 9.87 42823.71 47775.10 2014-07-13 11:53:05.000 194 21180.05 9.87 42823.72 47775.12 2014-07-13 11:53:06.000 194 21180.08 9.83 42823.74 47775.16 2014-07-13 11:53:07.000 194 21180.09 9.82 42823.74 47775.15 2014-07-13 11:53:08.000 194 21180.11 9.82 42823.75 47775.16 2014-07-13 11:53:09.000 194 21180.16 9.84 42823.75 47775.20 2014-07-13 11:53:10.000 194 21180.16 9.85 42823.72 47775.21 2014-07-13 11:53:11.000 194 21180.20 9.87 42823.73 47775.20 2014-07-13 11:53:12.000 194 21180.19 9.85 42823.73 47775.19 2014-07-13 11:53:13.000 194 21180.22 9.86 42823.76 47775.22 2014-07-13 11:53:14.000 194 21180.23 9.86 42823.74 47775.22 2014-07-13 11:53:15.000 194 21180.22 9.87 42823.75 47775.24 2014-07-13 11:53:16.000 194 21180.27 9.86 42823.78 47775.28 2014-07-13 11:53:17.000 194 21180.29 9.86 42823.80 47775.29 2014-07-13 11:53:18.000 194 21180.28 9.88 42823.83 47775.32 2014-07-13 11:53:19.000 194 21180.24 9.90 42823.84 47775.32 2014-07-13 11:53:20.000 194 21180.24 9.92 42823.81 47775.33 2014-07-13 11:53:21.000 194 21180.20 9.94 42823.79 47775.30 2014-07-13 11:53:22.000 194 21180.17 9.94 42823.81 47775.31 2014-07-13 11:53:23.000 194 21180.20 9.93 42823.79 47775.28 2014-07-13 11:53:24.000 194 21180.22 9.91 42823.80 47775.28 2014-07-13 11:53:25.000 194 21180.22 9.90 42823.84 47775.29 2014-07-13 11:53:26.000 194 21180.18 9.90 42823.84 47775.29 2014-07-13 11:53:27.000 194 21180.19 9.91 42823.87 47775.30 2014-07-13 11:53:28.000 194 21180.18 9.92 42823.89 47775.30 2014-07-13 11:53:29.000 194 21180.18 9.93 42823.89 47775.34 2014-07-13 11:53:30.000 194 21180.20 9.92 42823.88 47775.33 2014-07-13 11:53:31.000 194 21180.16 9.89 42823.89 47775.32 2014-07-13 11:53:32.000 194 21180.14 9.90 42823.93 47775.33 2014-07-13 11:53:33.000 194 21180.15 9.88 42823.93 47775.36 2014-07-13 11:53:34.000 194 21180.20 9.89 42823.93 47775.35 2014-07-13 11:53:35.000 194 21180.24 9.88 42823.93 47775.36 2014-07-13 11:53:36.000 194 21180.21 9.90 42823.94 47775.40 2014-07-13 11:53:37.000 194 21180.24 9.92 42823.92 47775.38 2014-07-13 11:53:38.000 194 21180.27 9.94 42823.90 47775.40 2014-07-13 11:53:39.000 194 21180.26 10.01 42823.89 47775.41 2014-07-13 11:53:40.000 194 21180.30 10.05 42823.84 47775.38 2014-07-13 11:53:41.000 194 21180.30 10.10 42823.80 47775.37 2014-07-13 11:53:42.000 194 21180.24 10.36 42823.75 47775.33 2014-07-13 11:53:43.000 194 21180.18 10.70 42823.59 47775.25 2014-07-13 11:53:44.000 194 21180.17 10.91 42823.38 47775.05 2014-07-13 11:53:45.000 194 21180.17 10.99 42823.20 47774.87 2014-07-13 11:53:46.000 194 21180.16 11.01 42823.06 47774.69 2014-07-13 11:53:47.000 194 21180.21 10.99 42823.01 47774.62 2014-07-13 11:53:48.000 194 21180.23 10.97 42822.96 47774.56 2014-07-13 11:53:49.000 194 21180.26 10.99 42822.94 47774.53 2014-07-13 11:53:50.000 194 21180.24 10.98 42822.90 47774.52 2014-07-13 11:53:51.000 194 21180.29 10.97 42822.89 47774.49 2014-07-13 11:53:52.000 194 21180.31 10.94 42822.90 47774.51 2014-07-13 11:53:53.000 194 21180.32 10.91 42822.87 47774.51 2014-07-13 11:53:54.000 194 21180.34 10.84 42822.90 47774.50 2014-07-13 11:53:55.000 194 21180.36 10.73 42822.93 47774.53 2014-07-13 11:53:56.000 194 21180.38 10.71 42822.97 47774.57 2014-07-13 11:53:57.000 194 21180.40 10.71 42822.98 47774.60 2014-07-13 11:53:58.000 194 21180.43 10.70 42822.99 47774.63 2014-07-13 11:53:59.000 194 21180.44 10.69 42823.00 47774.65 2014-07-13 11:54:00.000 194 21180.42 10.67 42823.06 47774.67 2014-07-13 11:54:01.000 194 21180.35 10.68 42823.05 47774.69 2014-07-13 11:54:02.000 194 21180.33 10.68 42823.04 47774.70 2014-07-13 11:54:03.000 194 21180.38 10.65 42823.03 47774.68 2014-07-13 11:54:04.000 194 21180.39 10.61 42823.09 47774.71 2014-07-13 11:54:05.000 194 21180.44 10.59 42823.11 47774.75 2014-07-13 11:54:06.000 194 21180.50 10.56 42823.13 47774.79 2014-07-13 11:54:07.000 194 21180.59 10.53 42823.13 47774.84 2014-07-13 11:54:08.000 194 21180.63 10.51 42823.11 47774.88 2014-07-13 11:54:09.000 194 21180.67 10.47 42823.19 47774.95 2014-07-13 11:54:10.000 194 21180.67 10.41 42823.23 47774.98 2014-07-13 11:54:11.000 194 21180.70 10.37 42823.25 47775.00 2014-07-13 11:54:12.000 194 21180.77 10.31 42823.29 47775.03 2014-07-13 11:54:13.000 194 21180.78 10.28 42823.30 47775.07 2014-07-13 11:54:14.000 194 21180.78 10.26 42823.28 47775.08 2014-07-13 11:54:15.000 194 21180.76 10.24 42823.34 47775.08 2014-07-13 11:54:16.000 194 21180.77 10.22 42823.33 47775.13 2014-07-13 11:54:17.000 194 21180.81 10.21 42823.36 47775.12 2014-07-13 11:54:18.000 194 21180.81 10.20 42823.37 47775.14 2014-07-13 11:54:19.000 194 21180.83 10.20 42823.34 47775.15 2014-07-13 11:54:20.000 194 21180.87 10.19 42823.37 47775.18 2014-07-13 11:54:21.000 194 21180.89 10.11 42823.41 47775.17 2014-07-13 11:54:22.000 194 21180.91 9.89 42823.46 47775.21 2014-07-13 11:54:23.000 194 21180.89 9.70 42823.59 47775.27 2014-07-13 11:54:24.000 194 21180.86 9.62 42823.70 47775.39 2014-07-13 11:54:25.000 194 21180.86 9.57 42823.82 47775.51 2014-07-13 11:54:26.000 194 21180.86 9.61 42823.88 47775.58 2014-07-13 11:54:27.000 194 21180.80 9.85 42823.89 47775.63 2014-07-13 11:54:28.000 194 21180.79 10.07 42823.79 47775.58 2014-07-13 11:54:29.000 194 21180.79 10.22 42823.63 47775.50 2014-07-13 11:54:30.000 194 21180.77 10.28 42823.52 47775.35 2014-07-13 11:54:31.000 194 21180.74 10.32 42823.44 47775.28 2014-07-13 11:54:32.000 194 21180.71 10.34 42823.37 47775.18 2014-07-13 11:54:33.000 194 21180.74 10.32 42823.31 47775.13 2014-07-13 11:54:34.000 194 21180.75 10.32 42823.31 47775.10 2014-07-13 11:54:35.000 194 21180.78 10.30 42823.33 47775.06 2014-07-13 11:54:36.000 194 21180.81 10.31 42823.29 47775.06 2014-07-13 11:54:37.000 194 21180.81 10.29 42823.30 47775.06 2014-07-13 11:54:38.000 194 21180.84 10.25 42823.29 47775.07 2014-07-13 11:54:39.000 194 21180.89 10.23 42823.30 47775.08 2014-07-13 11:54:40.000 194 21180.90 10.23 42823.30 47775.11 2014-07-13 11:54:41.000 194 21180.94 10.22 42823.30 47775.13 2014-07-13 11:54:42.000 194 21180.98 10.18 42823.33 47775.15 2014-07-13 11:54:43.000 194 21181.04 10.00 42823.37 47775.19 2014-07-13 11:54:44.000 194 21181.06 9.81 42823.46 47775.26 2014-07-13 11:54:45.000 194 21181.10 9.66 42823.64 47775.40 2014-07-13 11:54:46.000 194 21181.12 9.58 42823.75 47775.55 2014-07-13 11:54:47.000 194 21181.12 9.53 42823.88 47775.66 2014-07-13 11:54:48.000 194 21181.11 9.47 42823.99 47775.76 2014-07-13 11:54:49.000 194 21181.07 9.47 42824.08 47775.82 2014-07-13 11:54:50.000 194 21181.02 9.48 42824.10 47775.87 2014-07-13 11:54:51.000 194 21181.03 9.49 42824.11 47775.92 2014-07-13 11:54:52.000 194 21181.03 9.48 42824.12 47775.94 2014-07-13 11:54:53.000 194 21181.00 9.47 42824.15 47775.94 2014-07-13 11:54:54.000 194 21180.99 9.46 42824.16 47775.95 2014-07-13 11:54:55.000 194 21180.94 9.45 42824.19 47775.95 2014-07-13 11:54:56.000 194 21180.95 9.46 42824.21 47775.97 2014-07-13 11:54:57.000 194 21180.97 9.48 42824.20 47775.95 2014-07-13 11:54:58.000 194 21180.98 9.46 42824.20 47775.98 2014-07-13 11:54:59.000 194 21180.98 9.44 42824.18 47775.97 2014-07-13 11:55:00.000 194 21180.97 9.45 42824.16 47775.94 2014-07-13 11:55:01.000 194 21180.95 9.46 42824.15 47775.95 2014-07-13 11:55:02.000 194 21180.93 9.45 42824.13 47775.91 2014-07-13 11:55:03.000 194 21180.95 9.43 42824.09 47775.88 2014-07-13 11:55:04.000 194 21180.96 9.38 42824.10 47775.87 2014-07-13 11:55:05.000 194 21180.94 9.35 42824.11 47775.86 2014-07-13 11:55:06.000 194 21180.93 9.32 42824.10 47775.86 2014-07-13 11:55:07.000 194 21180.94 9.31 42824.11 47775.84 2014-07-13 11:55:08.000 194 21180.91 9.34 42824.11 47775.85 2014-07-13 11:55:09.000 194 21180.89 9.36 42824.05 47775.84 2014-07-13 11:55:10.000 194 21180.89 9.35 42824.05 47775.85 2014-07-13 11:55:11.000 194 21180.90 9.36 42824.04 47775.82 2014-07-13 11:55:12.000 194 21180.93 9.35 42824.04 47775.79 2014-07-13 11:55:13.000 194 21180.96 9.36 42824.01 47775.80 2014-07-13 11:55:14.000 194 21180.92 9.41 42824.01 47775.80 2014-07-13 11:55:15.000 194 21180.85 9.57 42823.96 47775.74 2014-07-13 11:55:16.000 194 21180.82 9.65 42823.87 47775.66 2014-07-13 11:55:17.000 194 21180.80 9.71 42823.82 47775.57 2014-07-13 11:55:18.000 194 21180.77 9.72 42823.74 47775.52 2014-07-13 11:55:19.000 194 21180.74 9.73 42823.69 47775.46 2014-07-13 11:55:20.000 194 21180.75 9.76 42823.67 47775.43 2014-07-13 11:55:21.000 194 21180.74 9.80 42823.68 47775.41 2014-07-13 11:55:22.000 194 21180.72 9.81 42823.65 47775.38 2014-07-13 11:55:23.000 194 21180.73 9.84 42823.61 47775.35 2014-07-13 11:55:24.000 194 21180.70 9.85 42823.61 47775.35 2014-07-13 11:55:25.000 194 21180.66 9.83 42823.60 47775.31 2014-07-13 11:55:26.000 194 21180.61 9.84 42823.61 47775.33 2014-07-13 11:55:27.000 194 21180.62 9.85 42823.60 47775.29 2014-07-13 11:55:28.000 194 21180.66 9.84 42823.62 47775.30 2014-07-13 11:55:29.000 194 21180.68 9.75 42823.63 47775.32 2014-07-13 11:55:30.000 194 21180.72 9.63 42823.69 47775.36 2014-07-13 11:55:31.000 194 21180.76 9.54 42823.79 47775.44 2014-07-13 11:55:32.000 194 21180.81 9.46 42823.85 47775.52 2014-07-13 11:55:33.000 194 21180.83 9.38 42823.94 47775.61 2014-07-13 11:55:34.000 194 21180.83 9.35 42824.02 47775.67 2014-07-13 11:55:35.000 194 21180.87 9.33 42824.09 47775.76 2014-07-13 11:55:36.000 194 21180.94 9.33 42824.10 47775.82 2014-07-13 11:55:37.000 194 21181.00 9.31 42824.13 47775.86 2014-07-13 11:55:38.000 194 21181.03 9.28 42824.16 47775.93 2014-07-13 11:55:39.000 194 21181.08 9.28 42824.18 47775.95 2014-07-13 11:55:40.000 194 21181.10 9.24 42824.17 47775.95 2014-07-13 11:55:41.000 194 21181.09 9.18 42824.18 47776.01 2014-07-13 11:55:42.000 194 21181.15 9.14 42824.22 47776.03 2014-07-13 11:55:43.000 194 21181.18 9.06 42824.25 47776.07 2014-07-13 11:55:44.000 194 21181.20 9.04 42824.27 47776.13 2014-07-13 11:55:45.000 194 21181.20 9.02 42824.31 47776.17 2014-07-13 11:55:46.000 194 21181.20 9.01 42824.34 47776.19 2014-07-13 11:55:47.000 194 21181.23 8.99 42824.39 47776.21 2014-07-13 11:55:48.000 194 21181.28 9.00 42824.40 47776.25 2014-07-13 11:55:49.000 194 21181.31 9.03 42824.40 47776.28 2014-07-13 11:55:50.000 194 21181.31 9.04 42824.38 47776.30 2014-07-13 11:55:51.000 194 21181.32 9.07 42824.38 47776.27 2014-07-13 11:55:52.000 194 21181.34 9.09 42824.38 47776.30 2014-07-13 11:55:53.000 194 21181.34 9.09 42824.39 47776.27 2014-07-13 11:55:54.000 194 21181.35 9.07 42824.39 47776.28 2014-07-13 11:55:55.000 194 21181.33 9.08 42824.38 47776.27 2014-07-13 11:55:56.000 194 21181.31 9.10 42824.39 47776.28 2014-07-13 11:55:57.000 194 21181.31 9.11 42824.42 47776.30 2014-07-13 11:55:58.000 194 21181.30 9.11 42824.39 47776.30 2014-07-13 11:55:59.000 194 21181.34 9.14 42824.37 47776.33 2014-07-13 11:56:00.000 194 21181.38 9.16 42824.37 47776.31 2014-07-13 11:56:01.000 194 21181.37 9.18 42824.38 47776.32 2014-07-13 11:56:02.000 194 21181.39 9.16 42824.39 47776.32 2014-07-13 11:56:03.000 194 21181.38 9.13 42824.40 47776.33 2014-07-13 11:56:04.000 194 21181.42 9.14 42824.40 47776.34 2014-07-13 11:56:05.000 194 21181.42 9.17 42824.36 47776.32 2014-07-13 11:56:06.000 194 21181.41 9.16 42824.40 47776.34 2014-07-13 11:56:07.000 194 21181.41 9.16 42824.39 47776.33 2014-07-13 11:56:08.000 194 21181.40 9.14 42824.38 47776.35 2014-07-13 11:56:09.000 194 21181.39 9.12 42824.41 47776.35 2014-07-13 11:56:10.000 194 21181.40 9.12 42824.39 47776.36 2014-07-13 11:56:11.000 194 21181.41 9.11 42824.39 47776.37 2014-07-13 11:56:12.000 194 21181.42 9.09 42824.39 47776.38 2014-07-13 11:56:13.000 194 21181.44 9.05 42824.42 47776.38 2014-07-13 11:56:14.000 194 21181.43 9.01 42824.41 47776.41 2014-07-13 11:56:15.000 194 21181.42 8.95 42824.41 47776.39 2014-07-13 11:56:16.000 194 21181.45 8.90 42824.44 47776.40 2014-07-13 11:56:17.000 194 21181.45 8.87 42824.45 47776.44 2014-07-13 11:56:18.000 194 21181.44 8.81 42824.47 47776.44 2014-07-13 11:56:19.000 194 21181.45 8.78 42824.51 47776.42 2014-07-13 11:56:20.000 194 21181.40 8.76 42824.49 47776.43 2014-07-13 11:56:21.000 194 21181.40 8.74 42824.44 47776.41 2014-07-13 11:56:22.000 194 21181.43 8.72 42824.41 47776.41 2014-07-13 11:56:23.000 194 21181.43 8.68 42824.41 47776.38 2014-07-13 11:56:24.000 194 21181.43 8.66 42824.39 47776.37 2014-07-13 11:56:25.000 194 21181.46 8.64 42824.40 47776.34 2014-07-13 11:56:26.000 194 21181.49 8.62 42824.38 47776.35 2014-07-13 11:56:27.000 194 21181.50 8.59 42824.40 47776.37 2014-07-13 11:56:28.000 194 21181.49 8.57 42824.35 47776.38 2014-07-13 11:56:29.000 194 21181.50 8.55 42824.35 47776.36 2014-07-13 11:56:30.000 194 21181.50 8.53 42824.34 47776.36 2014-07-13 11:56:31.000 194 21181.48 8.55 42824.33 47776.38 2014-07-13 11:56:32.000 194 21181.42 8.57 42824.31 47776.37 2014-07-13 11:56:33.000 194 21181.39 8.58 42824.30 47776.33 2014-07-13 11:56:34.000 194 21181.38 8.59 42824.27 47776.28 2014-07-13 11:56:35.000 194 21181.36 8.59 42824.24 47776.26 2014-07-13 11:56:36.000 194 21181.37 8.58 42824.26 47776.22 2014-07-13 11:56:37.000 194 21181.35 8.59 42824.25 47776.21 2014-07-13 11:56:38.000 194 21181.32 8.60 42824.24 47776.21 2014-07-13 11:56:39.000 194 21181.31 8.66 42824.25 47776.20 2014-07-13 11:56:40.000 194 21181.25 8.74 42824.25 47776.18 2014-07-13 11:56:41.000 194 21181.24 8.79 42824.21 47776.17 2014-07-13 11:56:42.000 194 21181.24 8.80 42824.20 47776.14 2014-07-13 11:56:43.000 194 21181.25 8.80 42824.23 47776.14 2014-07-13 11:56:44.000 194 21181.27 8.81 42824.22 47776.11 2014-07-13 11:56:45.000 194 21181.27 8.80 42824.21 47776.12 2014-07-13 11:56:46.000 194 21181.28 8.80 42824.20 47776.12 2014-07-13 11:56:47.000 194 21181.28 8.81 42824.21 47776.15 2014-07-13 11:56:48.000 194 21181.29 8.81 42824.24 47776.15 2014-07-13 11:56:49.000 194 21181.31 8.81 42824.26 47776.16 2014-07-13 11:56:50.000 194 21181.32 8.82 42824.23 47776.17 2014-07-13 11:56:51.000 194 21181.35 8.85 42824.23 47776.19 2014-07-13 11:56:52.000 194 21181.37 8.86 42824.27 47776.23 2014-07-13 11:56:53.000 194 21181.37 8.85 42824.30 47776.22 2014-07-13 11:56:54.000 194 21181.40 8.81 42824.31 47776.26 2014-07-13 11:56:55.000 194 21181.41 8.81 42824.29 47776.26 2014-07-13 11:56:56.000 194 21181.45 8.82 42824.29 47776.30 2014-07-13 11:56:57.000 194 21181.45 8.81 42824.30 47776.29 2014-07-13 11:56:58.000 194 21181.49 8.82 42824.32 47776.32 2014-07-13 11:56:59.000 194 21181.53 8.77 42824.35 47776.35 2014-07-13 11:57:00.000 194 21181.58 8.72 42824.39 47776.37 2014-07-13 11:57:01.000 194 21181.64 8.70 42824.42 47776.43 2014-07-13 11:57:02.000 194 21181.68 8.69 42824.40 47776.45 2014-07-13 11:57:03.000 194 21181.68 8.72 42824.40 47776.49 2014-07-13 11:57:04.000 194 21181.70 8.72 42824.44 47776.50 2014-07-13 11:57:05.000 194 21181.72 8.71 42824.47 47776.53 2014-07-13 11:57:06.000 194 21181.74 8.71 42824.48 47776.53 2014-07-13 11:57:07.000 194 21181.75 8.72 42824.48 47776.57 2014-07-13 11:57:08.000 194 21181.72 8.74 42824.45 47776.58 2014-07-13 11:57:09.000 194 21181.73 8.75 42824.45 47776.60 2014-07-13 11:57:10.000 194 21181.75 8.78 42824.45 47776.58 2014-07-13 11:57:11.000 194 21181.79 8.80 42824.47 47776.61 2014-07-13 11:57:12.000 194 21181.79 8.80 42824.51 47776.59 2014-07-13 11:57:13.000 194 21181.78 8.81 42824.51 47776.60 2014-07-13 11:57:14.000 194 21181.79 8.83 42824.52 47776.62 2014-07-13 11:57:15.000 194 21181.77 8.83 42824.52 47776.61 2014-07-13 11:57:16.000 194 21181.74 8.84 42824.53 47776.62 2014-07-13 11:57:17.000 194 21181.73 8.86 42824.55 47776.60 2014-07-13 11:57:18.000 194 21181.72 8.87 42824.54 47776.62 2014-07-13 11:57:19.000 194 21181.74 8.85 42824.55 47776.62 2014-07-13 11:57:20.000 194 21181.72 8.85 42824.53 47776.61 2014-07-13 11:57:21.000 194 21181.74 8.85 42824.54 47776.63 2014-07-13 11:57:22.000 194 21181.74 8.87 42824.55 47776.64 2014-07-13 11:57:23.000 194 21181.72 8.87 42824.59 47776.65 2014-07-13 11:57:24.000 194 21181.73 8.88 42824.56 47776.66 2014-07-13 11:57:25.000 194 21181.73 8.88 42824.56 47776.64 2014-07-13 11:57:26.000 194 21181.73 8.89 42824.53 47776.66 2014-07-13 11:57:27.000 194 21181.71 8.92 42824.53 47776.65 2014-07-13 11:57:28.000 194 21181.69 8.93 42824.50 47776.62 2014-07-13 11:57:29.000 194 21181.71 8.95 42824.48 47776.60 2014-07-13 11:57:30.000 194 21181.72 8.99 42824.46 47776.59 2014-07-13 11:57:31.000 194 21181.71 8.99 42824.44 47776.56 2014-07-13 11:57:32.000 194 21181.69 8.99 42824.43 47776.53 2014-07-13 11:57:33.000 194 21181.70 8.98 42824.40 47776.54 2014-07-13 11:57:34.000 194 21181.72 8.99 42824.39 47776.53 2014-07-13 11:57:35.000 194 21181.76 9.03 42824.38 47776.50 2014-07-13 11:57:36.000 194 21181.72 9.05 42824.37 47776.52 2014-07-13 11:57:37.000 194 21181.65 9.05 42824.31 47776.47 2014-07-13 11:57:38.000 194 21181.63 9.08 42824.29 47776.41 2014-07-13 11:57:39.000 194 21181.58 9.11 42824.29 47776.41 2014-07-13 11:57:40.000 194 21181.56 9.16 42824.27 47776.36 2014-07-13 11:57:41.000 194 21181.60 9.20 42824.26 47776.32 2014-07-13 11:57:42.000 194 21181.62 9.21 42824.22 47776.33 2014-07-13 11:57:43.000 194 21181.66 9.17 42824.23 47776.32 2014-07-13 11:57:44.000 194 21181.69 9.19 42824.20 47776.32 2014-07-13 11:57:45.000 194 21181.70 9.22 42824.20 47776.33 2014-07-13 11:57:46.000 194 21181.73 9.23 42824.18 47776.32 2014-07-13 11:57:47.000 194 21181.75 9.25 42824.17 47776.31 2014-07-13 11:57:48.000 194 21181.70 9.42 42824.11 47776.29 2014-07-13 11:57:49.000 194 21181.65 9.62 42824.02 47776.22 2014-07-13 11:57:50.000 194 21181.64 9.74 42823.89 47776.11 2014-07-13 11:57:51.000 194 21181.58 9.82 42823.74 47775.98 2014-07-13 11:57:52.000 194 21181.57 9.84 42823.68 47775.87 2014-07-13 11:57:53.000 194 21181.57 9.84 42823.63 47775.80 2014-07-13 11:57:54.000 194 21181.58 9.84 42823.57 47775.73 2014-07-13 11:57:55.000 194 21181.58 9.82 42823.56 47775.72 2014-07-13 11:57:56.000 194 21181.59 9.76 42823.56 47775.72 2014-07-13 11:57:57.000 194 21181.63 9.54 42823.60 47775.69 2014-07-13 11:57:58.000 194 21181.67 9.34 42823.72 47775.77 2014-07-13 11:57:59.000 194 21181.69 9.20 42823.88 47775.91 2014-07-13 11:58:00.000 194 21181.66 9.13 42824.01 47776.03 2014-07-13 11:58:01.000 194 21181.66 9.08 42824.05 47776.10 2014-07-13 11:58:02.000 194 21181.66 9.06 42824.13 47776.18 2014-07-13 11:58:03.000 194 21181.66 9.03 42824.20 47776.25 2014-07-13 11:58:04.000 194 21181.69 8.98 42824.22 47776.30 2014-07-13 11:58:05.000 194 21181.68 8.92 42824.24 47776.35 2014-07-13 11:58:06.000 194 21181.70 8.86 42824.28 47776.37 2014-07-13 11:58:07.000 194 21181.73 8.83 42824.31 47776.41 2014-07-13 11:58:08.000 194 21181.72 8.84 42824.35 47776.44 2014-07-13 11:58:09.000 194 21181.68 8.83 42824.36 47776.46 2014-07-13 11:58:10.000 194 21181.70 8.83 42824.33 47776.44 2014-07-13 11:58:11.000 194 21181.72 8.80 42824.29 47776.44 2014-07-13 11:58:12.000 194 21181.73 8.71 42824.32 47776.44 2014-07-13 11:58:13.000 194 21181.72 8.57 42824.33 47776.43 2014-07-13 11:58:14.000 194 21181.76 8.47 42824.34 47776.44 2014-07-13 11:58:15.000 194 21181.77 8.43 42824.36 47776.48 2014-07-13 11:58:16.000 194 21181.77 8.39 42824.42 47776.51 2014-07-13 11:58:17.000 194 21181.75 8.35 42824.42 47776.53 2014-07-13 11:58:18.000 194 21181.72 8.34 42824.41 47776.53 2014-07-13 11:58:19.000 194 21181.71 8.34 42824.38 47776.54 2014-07-13 11:58:20.000 194 21181.70 8.34 42824.37 47776.53 2014-07-13 11:58:21.000 194 21181.68 8.34 42824.38 47776.50 2014-07-13 11:58:22.000 194 21181.66 8.36 42824.34 47776.47 2014-07-13 11:58:23.000 194 21181.62 8.37 42824.33 47776.41 2014-07-13 11:58:24.000 194 21181.58 8.42 42824.32 47776.37 2014-07-13 11:58:25.000 194 21181.53 8.45 42824.26 47776.33 2014-07-13 11:58:26.000 194 21181.52 8.45 42824.21 47776.29 2014-07-13 11:58:27.000 194 21181.51 8.41 42824.17 47776.25 2014-07-13 11:58:28.000 194 21181.53 8.38 42824.15 47776.22 2014-07-13 11:58:29.000 194 21181.51 8.39 42824.13 47776.21 2014-07-13 11:58:30.000 194 21181.49 8.35 42824.12 47776.18 2014-07-13 11:58:31.000 194 21181.47 8.32 42824.14 47776.19 2014-07-13 11:58:32.000 194 21181.49 8.29 42824.16 47776.17 2014-07-13 11:58:33.000 194 21181.52 8.27 42824.16 47776.18 2014-07-13 11:58:34.000 194 21181.52 8.24 42824.20 47776.19 2014-07-13 11:58:35.000 194 21181.52 8.22 42824.21 47776.23 2014-07-13 11:58:36.000 194 21181.53 8.21 42824.22 47776.23 2014-07-13 11:58:37.000 194 21181.55 8.20 42824.28 47776.24 2014-07-13 11:58:38.000 194 21181.56 8.21 42824.26 47776.29 2014-07-13 11:58:39.000 194 21181.58 8.24 42824.28 47776.27 2014-07-13 11:58:40.000 194 21181.60 8.23 42824.27 47776.32 2014-07-13 11:58:41.000 194 21181.60 8.28 42824.26 47776.32 2014-07-13 11:58:42.000 194 21181.57 8.33 42824.28 47776.34 2014-07-13 11:58:43.000 194 21181.58 8.38 42824.29 47776.32 2014-07-13 11:58:44.000 194 21181.58 8.40 42824.31 47776.32 2014-07-13 11:58:45.000 194 21181.59 8.41 42824.34 47776.33 2014-07-13 11:58:46.000 194 21181.62 8.44 42824.35 47776.35 2014-07-13 11:58:47.000 194 21181.63 8.48 42824.36 47776.37 2014-07-13 11:58:48.000 194 21181.65 8.51 42824.36 47776.39 2014-07-13 11:58:49.000 194 21181.66 8.51 42824.35 47776.41 2014-07-13 11:58:50.000 194 21181.67 8.51 42824.37 47776.43 2014-07-13 11:58:51.000 194 21181.73 8.50 42824.40 47776.43 2014-07-13 11:58:52.000 194 21181.75 8.46 42824.43 47776.50 2014-07-13 11:58:53.000 194 21181.79 8.47 42824.47 47776.54 2014-07-13 11:58:54.000 194 21181.81 8.49 42824.49 47776.60 2014-07-13 11:58:55.000 194 21181.83 8.48 42824.51 47776.60 2014-07-13 11:58:56.000 194 21181.85 8.50 42824.49 47776.62 2014-07-13 11:58:57.000 194 21181.86 8.50 42824.45 47776.64 2014-07-13 11:58:58.000 194 21181.86 8.55 42824.45 47776.65 2014-07-13 11:58:59.000 194 21181.78 8.68 42824.44 47776.60 2014-07-13 11:59:00.000 194 21181.76 8.77 42824.39 47776.59 2014-07-13 11:59:01.000 194 21181.73 8.83 42824.29 47776.47 2014-07-13 11:59:02.000 194 21181.65 8.90 42824.24 47776.39 2014-07-13 11:59:03.000 194 21181.56 8.96 42824.18 47776.28 2014-07-13 11:59:04.000 194 21181.49 8.96 42824.08 47776.19 2014-07-13 11:59:05.000 194 21181.43 8.98 42824.07 47776.10 2014-07-13 11:59:06.000 194 21181.41 8.99 42824.03 47776.07 2014-07-13 11:59:07.000 194 21181.37 8.98 42824.01 47776.02 2014-07-13 11:59:08.000 194 21181.39 8.95 42824.01 47776.00 2014-07-13 11:59:09.000 194 21181.42 8.91 42823.98 47775.99 2014-07-13 11:59:10.000 194 21181.49 8.85 42824.03 47775.98 2014-07-13 11:59:11.000 194 21181.51 8.79 42824.05 47776.04 2014-07-13 11:59:12.000 194 21181.54 8.73 42824.08 47776.08 2014-07-13 11:59:13.000 194 21181.52 8.67 42824.11 47776.12 2014-07-13 11:59:14.000 194 21181.49 8.64 42824.15 47776.15 2014-07-13 11:59:15.000 194 21181.52 8.66 42824.14 47776.19 2014-07-13 11:59:16.000 194 21181.49 8.68 42824.16 47776.21 2014-07-13 11:59:17.000 194 21181.50 8.66 42824.19 47776.20 2014-07-13 11:59:18.000 194 21181.54 8.63 42824.19 47776.25 2014-07-13 11:59:19.000 194 21181.58 8.60 42824.26 47776.25 2014-07-13 11:59:20.000 194 21181.65 8.54 42824.30 47776.31 2014-07-13 11:59:21.000 194 21181.73 8.46 42824.33 47776.38 2014-07-13 11:59:22.000 194 21181.78 8.43 42824.39 47776.45 2014-07-13 11:59:23.000 194 21181.82 8.38 42824.42 47776.50 2014-07-13 11:59:24.000 194 21181.84 8.35 42824.47 47776.56 2014-07-13 11:59:25.000 194 21181.86 8.30 42824.51 47776.59 2014-07-13 11:59:26.000 194 21181.89 8.29 42824.51 47776.64 2014-07-13 11:59:27.000 194 21181.92 8.27 42824.55 47776.66 2014-07-13 11:59:28.000 194 21181.94 8.22 42824.55 47776.71 2014-07-13 11:59:29.000 194 21181.97 8.18 42824.58 47776.74 2014-07-13 11:59:30.000 194 21181.99 8.16 42824.65 47776.79 2014-07-13 11:59:31.000 194 21181.96 8.16 42824.66 47776.82 2014-07-13 11:59:32.000 194 21182.00 8.18 42824.73 47776.88 2014-07-13 11:59:33.000 194 21182.01 8.20 42824.74 47776.91 2014-07-13 11:59:34.000 194 21182.02 8.19 42824.74 47776.92 2014-07-13 11:59:35.000 194 21182.01 8.14 42824.75 47776.94 2014-07-13 11:59:36.000 194 21181.99 8.12 42824.79 47776.94 2014-07-13 11:59:37.000 194 21181.94 8.13 42824.80 47776.95 2014-07-13 11:59:38.000 194 21181.88 8.15 42824.79 47776.97 2014-07-13 11:59:39.000 194 21181.87 8.20 42824.82 47776.94 2014-07-13 11:59:40.000 194 21181.85 8.25 42824.81 47776.94 2014-07-13 11:59:41.000 194 21181.83 8.27 42824.82 47776.92 2014-07-13 11:59:42.000 194 21181.85 8.26 42824.76 47776.88 2014-07-13 11:59:43.000 194 21181.82 8.25 42824.74 47776.84 2014-07-13 11:59:44.000 194 21181.79 8.25 42824.75 47776.86 2014-07-13 11:59:45.000 194 21181.77 8.24 42824.75 47776.82 2014-07-13 11:59:46.000 194 21181.76 8.25 42824.75 47776.83 2014-07-13 11:59:47.000 194 21181.75 8.25 42824.72 47776.82 2014-07-13 11:59:48.000 194 21181.73 8.24 42824.74 47776.80 2014-07-13 11:59:49.000 194 21181.73 8.23 42824.71 47776.79 2014-07-13 11:59:50.000 194 21181.77 8.20 42824.68 47776.78 2014-07-13 11:59:51.000 194 21181.79 8.17 42824.71 47776.80 2014-07-13 11:59:52.000 194 21181.78 8.15 42824.74 47776.81 2014-07-13 11:59:53.000 194 21181.76 8.15 42824.75 47776.81 2014-07-13 11:59:54.000 194 21181.76 8.19 42824.70 47776.81 2014-07-13 11:59:55.000 194 21181.78 8.20 42824.68 47776.80 2014-07-13 11:59:56.000 194 21181.75 8.19 42824.68 47776.76 2014-07-13 11:59:57.000 194 21181.76 8.17 42824.66 47776.73 2014-07-13 11:59:58.000 194 21181.74 8.16 42824.64 47776.70 2014-07-13 11:59:59.000 194 21181.71 8.11 42824.61 47776.71 2014-07-13 12:00:00.000 194 21181.72 8.10 42824.58 47776.68 2014-07-13 12:00:01.000 194 21181.68 8.08 42824.59 47776.68 2014-07-13 12:00:02.000 194 21181.68 8.08 42824.58 47776.63 2014-07-13 12:00:03.000 194 21181.64 8.09 42824.53 47776.61 2014-07-13 12:00:04.000 194 21181.61 8.11 42824.47 47776.54 2014-07-13 12:00:05.000 194 21181.65 8.13 42824.46 47776.53 2014-07-13 12:00:06.000 194 21181.64 8.13 42824.41 47776.48 2014-07-13 12:00:07.000 194 21181.64 8.15 42824.38 47776.46 2014-07-13 12:00:08.000 194 21181.63 8.15 42824.33 47776.44 2014-07-13 12:00:09.000 194 21181.63 8.16 42824.31 47776.42 2014-07-13 12:00:10.000 194 21181.62 8.14 42824.31 47776.37 2014-07-13 12:00:11.000 194 21181.65 8.13 42824.30 47776.40 2014-07-13 12:00:12.000 194 21181.65 8.12 42824.32 47776.35 2014-07-13 12:00:13.000 194 21181.64 8.12 42824.31 47776.36 2014-07-13 12:00:14.000 194 21181.63 8.12 42824.30 47776.39 2014-07-13 12:00:15.000 194 21181.64 8.13 42824.30 47776.37 2014-07-13 12:00:16.000 194 21181.60 8.16 42824.30 47776.37 2014-07-13 12:00:17.000 194 21181.58 8.20 42824.32 47776.35 2014-07-13 12:00:18.000 194 21181.59 8.25 42824.33 47776.33 2014-07-13 12:00:19.000 194 21181.62 8.32 42824.29 47776.36 2014-07-13 12:00:20.000 194 21181.64 8.38 42824.22 47776.33 2014-07-13 12:00:21.000 194 21181.59 8.42 42824.21 47776.32 2014-07-13 12:00:22.000 194 21181.60 8.47 42824.20 47776.29 2014-07-13 12:00:23.000 194 21181.61 8.51 42824.17 47776.26 2014-07-13 12:00:24.000 194 21181.59 8.51 42824.15 47776.24 2014-07-13 12:00:25.000 194 21181.57 8.53 42824.14 47776.22 2014-07-13 12:00:26.000 194 21181.59 8.51 42824.17 47776.20 2014-07-13 12:00:27.000 194 21181.61 8.52 42824.16 47776.22 2014-07-13 12:00:28.000 194 21181.65 8.53 42824.15 47776.25 2014-07-13 12:00:29.000 194 21181.66 8.51 42824.18 47776.23 2014-07-13 12:00:30.000 194 21181.67 8.48 42824.21 47776.27 2014-07-13 12:00:31.000 194 21181.66 8.48 42824.21 47776.28 2014-07-13 12:00:32.000 194 21181.66 8.44 42824.22 47776.30 2014-07-13 12:00:33.000 194 21181.64 8.37 42824.25 47776.32 2014-07-13 12:00:34.000 194 21181.65 8.30 42824.27 47776.35 2014-07-13 12:00:35.000 194 21181.66 8.25 42824.29 47776.36 2014-07-13 12:00:36.000 194 21181.67 8.19 42824.32 47776.36 2014-07-13 12:00:37.000 194 21181.67 8.16 42824.32 47776.39 2014-07-13 12:00:38.000 194 21181.68 8.15 42824.31 47776.34 2014-07-13 12:00:39.000 194 21181.65 8.15 42824.27 47776.37 2014-07-13 12:00:40.000 194 21181.66 8.11 42824.23 47776.35 2014-07-13 12:00:41.000 194 21181.63 8.11 42824.22 47776.30 2014-07-13 12:00:42.000 194 21181.65 8.07 42824.22 47776.30 2014-07-13 12:00:43.000 194 21181.67 8.05 42824.19 47776.30 2014-07-13 12:00:44.000 194 21181.68 8.03 42824.24 47776.27 2014-07-13 12:00:45.000 194 21181.67 8.00 42824.26 47776.30 2014-07-13 12:00:46.000 194 21181.68 7.95 42824.22 47776.29 2014-07-13 12:00:47.000 194 21181.70 7.93 42824.24 47776.31 2014-07-13 12:00:48.000 194 21181.67 7.94 42824.21 47776.30 2014-07-13 12:00:49.000 194 21181.66 7.92 42824.22 47776.30 2014-07-13 12:00:50.000 194 21181.66 7.92 42824.21 47776.33 2014-07-13 12:00:51.000 194 21181.68 7.90 42824.22 47776.30 2014-07-13 12:00:52.000 194 21181.73 7.89 42824.23 47776.33 2014-07-13 12:00:53.000 194 21181.74 7.89 42824.23 47776.33 2014-07-13 12:00:54.000 194 21181.78 7.88 42824.24 47776.34 2014-07-13 12:00:55.000 194 21181.79 7.90 42824.28 47776.35 2014-07-13 12:00:56.000 194 21181.78 7.92 42824.25 47776.37 2014-07-13 12:00:57.000 194 21181.79 7.91 42824.24 47776.36 2014-07-13 12:00:58.000 194 21181.81 7.92 42824.23 47776.37 2014-07-13 12:00:59.000 194 21181.86 7.94 42824.21 47776.36 2014-07-13 12:01:00.000 194 21181.85 7.95 42824.15 47776.35 2014-07-13 12:01:01.000 194 21181.88 7.97 42824.13 47776.30 2014-07-13 12:01:02.000 194 21181.91 7.96 42824.14 47776.35 2014-07-13 12:01:03.000 194 21181.91 7.93 42824.17 47776.33 2014-07-13 12:01:04.000 194 21181.92 7.92 42824.20 47776.35 2014-07-13 12:01:05.000 194 21181.93 7.92 42824.20 47776.37 2014-07-13 12:01:06.000 194 21181.94 7.93 42824.18 47776.39 2014-07-13 12:01:07.000 194 21181.92 7.91 42824.18 47776.39 2014-07-13 12:01:08.000 194 21181.92 7.92 42824.19 47776.39 2014-07-13 12:01:09.000 194 21181.93 7.94 42824.22 47776.38 2014-07-13 12:01:10.000 194 21181.95 7.92 42824.23 47776.36 2014-07-13 12:01:11.000 194 21181.95 7.91 42824.19 47776.41 2014-07-13 12:01:12.000 194 21181.92 7.95 42824.17 47776.40 2014-07-13 12:01:13.000 194 21181.89 8.01 42824.14 47776.39 2014-07-13 12:01:14.000 194 21181.85 8.08 42824.10 47776.32 2014-07-13 12:01:15.000 194 21181.81 8.16 42824.05 47776.31 2014-07-13 12:01:16.000 194 21181.76 8.23 42824.00 47776.23 2014-07-13 12:01:17.000 194 21181.73 8.26 42823.99 47776.18 2014-07-13 12:01:18.000 194 21181.74 8.22 42823.96 47776.11 2014-07-13 12:01:19.000 194 21181.78 8.14 42823.94 47776.09 2014-07-13 12:01:20.000 194 21181.80 8.10 42823.95 47776.12 2014-07-13 12:01:21.000 194 21181.81 8.07 42824.01 47776.15 2014-07-13 12:01:22.000 194 21181.81 8.07 42824.05 47776.18 2014-07-13 12:01:23.000 194 21181.80 8.05 42824.08 47776.22 2014-07-13 12:01:24.000 194 21181.80 8.00 42824.08 47776.23 2014-07-13 12:01:25.000 194 21181.81 7.95 42824.07 47776.25 2014-07-13 12:01:26.000 194 21181.83 7.92 42824.15 47776.28 2014-07-13 12:01:27.000 194 21181.83 7.90 42824.14 47776.29 2014-07-13 12:01:28.000 194 21181.84 7.88 42824.16 47776.29 2014-07-13 12:01:29.000 194 21181.88 7.88 42824.17 47776.33 2014-07-13 12:01:30.000 194 21181.93 7.87 42824.19 47776.35 2014-07-13 12:01:31.000 194 21181.96 7.86 42824.19 47776.38 2014-07-13 12:01:32.000 194 21181.96 7.83 42824.20 47776.37 2014-07-13 12:01:33.000 194 21181.92 7.82 42824.20 47776.37 2014-07-13 12:01:34.000 194 21181.93 7.78 42824.22 47776.39 2014-07-13 12:01:35.000 194 21181.89 7.83 42824.24 47776.42 2014-07-13 12:01:36.000 194 21181.89 7.88 42824.23 47776.40 2014-07-13 12:01:37.000 194 21181.94 7.89 42824.22 47776.41 2014-07-13 12:01:38.000 194 21181.97 7.88 42824.22 47776.40 2014-07-13 12:01:39.000 194 21181.96 7.89 42824.25 47776.42 2014-07-13 12:01:40.000 194 21181.92 7.91 42824.24 47776.42 2014-07-13 12:01:41.000 194 21181.93 7.94 42824.19 47776.39 2014-07-13 12:01:42.000 194 21181.88 7.96 42824.18 47776.38 2014-07-13 12:01:43.000 194 21181.88 7.96 42824.20 47776.36 2014-07-13 12:01:44.000 194 21181.85 7.99 42824.19 47776.34 2014-07-13 12:01:45.000 194 21181.84 7.98 42824.15 47776.34 2014-07-13 12:01:46.000 194 21181.83 7.97 42824.16 47776.31 2014-07-13 12:01:47.000 194 21181.88 7.95 42824.18 47776.32 2014-07-13 12:01:48.000 194 21181.88 7.92 42824.21 47776.33 2014-07-13 12:01:49.000 194 21181.86 7.89 42824.22 47776.34 2014-07-13 12:01:50.000 194 21181.87 7.88 42824.20 47776.36 2014-07-13 12:01:51.000 194 21181.88 7.85 42824.21 47776.37 2014-07-13 12:01:52.000 194 21181.90 7.87 42824.24 47776.37 2014-07-13 12:01:53.000 194 21181.89 7.87 42824.24 47776.38 2014-07-13 12:01:54.000 194 21181.94 7.86 42824.23 47776.40 2014-07-13 12:01:55.000 194 21181.99 7.87 42824.22 47776.42 2014-07-13 12:01:56.000 194 21182.02 7.84 42824.28 47776.44 2014-07-13 12:01:57.000 194 21182.06 7.82 42824.25 47776.43 2014-07-13 12:01:58.000 194 21182.10 7.76 42824.30 47776.44 2014-07-13 12:01:59.000 194 21182.14 7.70 42824.33 47776.49 2014-07-13 12:02:00.000 194 21182.17 7.68 42824.38 47776.55 2014-07-13 12:02:01.000 194 21182.21 7.63 42824.41 47776.61 2014-07-13 12:02:02.000 194 21182.25 7.62 42824.44 47776.66 2014-07-13 12:02:03.000 194 21182.27 7.62 42824.45 47776.66 2014-07-13 12:02:04.000 194 21182.27 7.63 42824.47 47776.72 2014-07-13 12:02:05.000 194 21182.28 7.60 42824.46 47776.72 2014-07-13 12:02:06.000 194 21182.30 7.60 42824.48 47776.74 2014-07-13 12:02:07.000 194 21182.29 7.58 42824.48 47776.76 2014-07-13 12:02:08.000 194 21182.30 7.59 42824.45 47776.74 2014-07-13 12:02:09.000 194 21182.27 7.60 42824.47 47776.76 2014-07-13 12:02:10.000 194 21182.26 7.57 42824.47 47776.76 2014-07-13 12:02:11.000 194 21182.23 7.61 42824.47 47776.74 2014-07-13 12:02:12.000 194 21182.22 7.63 42824.47 47776.72 2014-07-13 12:02:13.000 194 21182.21 7.62 42824.45 47776.70 2014-07-13 12:02:14.000 194 21182.22 7.60 42824.44 47776.70 2014-07-13 12:02:15.000 194 21182.18 7.58 42824.44 47776.67 2014-07-13 12:02:16.000 194 21182.20 7.56 42824.42 47776.66 2014-07-13 12:02:17.000 194 21182.20 7.53 42824.47 47776.66 2014-07-13 12:02:18.000 194 21182.22 7.49 42824.44 47776.67 2014-07-13 12:02:19.000 194 21182.27 7.47 42824.44 47776.66 2014-07-13 12:02:20.000 194 21182.30 7.44 42824.46 47776.68 2014-07-13 12:02:21.000 194 21182.32 7.45 42824.47 47776.71 2014-07-13 12:02:22.000 194 21182.30 7.46 42824.50 47776.76 2014-07-13 12:02:23.000 194 21182.32 7.46 42824.48 47776.72 2014-07-13 12:02:24.000 194 21182.33 7.47 42824.47 47776.74 2014-07-13 12:02:25.000 194 21182.36 7.49 42824.46 47776.76 2014-07-13 12:02:26.000 194 21182.41 7.49 42824.44 47776.73 2014-07-13 12:02:27.000 194 21182.42 7.53 42824.41 47776.75 2014-07-13 12:02:28.000 194 21182.43 7.53 42824.39 47776.74 2014-07-13 12:02:29.000 194 21182.48 7.51 42824.37 47776.73 2014-07-13 12:02:30.000 194 21182.47 7.46 42824.41 47776.73 2014-07-13 12:02:31.000 194 21182.48 7.47 42824.40 47776.75 2014-07-13 12:02:32.000 194 21182.50 7.44 42824.38 47776.75 2014-07-13 12:02:33.000 194 21182.52 7.42 42824.38 47776.77 2014-07-13 12:02:34.000 194 21182.48 7.43 42824.42 47776.77 2014-07-13 12:02:35.000 194 21182.45 7.43 42824.41 47776.76 2014-07-13 12:02:36.000 194 21182.42 7.44 42824.41 47776.76 2014-07-13 12:02:37.000 194 21182.45 7.43 42824.40 47776.76 2014-07-13 12:02:38.000 194 21182.48 7.44 42824.40 47776.75 2014-07-13 12:02:39.000 194 21182.46 7.41 42824.45 47776.78 2014-07-13 12:02:40.000 194 21182.46 7.40 42824.47 47776.77 2014-07-13 12:02:41.000 194 21182.50 7.37 42824.47 47776.80 2014-07-13 12:02:42.000 194 21182.50 7.34 42824.51 47776.82 2014-07-13 12:02:43.000 194 21182.52 7.29 42824.52 47776.85 2014-07-13 12:02:44.000 194 21182.51 7.30 42824.55 47776.90 2014-07-13 12:02:45.000 194 21182.52 7.30 42824.57 47776.90 2014-07-13 12:02:46.000 194 21182.52 7.33 42824.54 47776.93 2014-07-13 12:02:47.000 194 21182.48 7.33 42824.56 47776.90 2014-07-13 12:02:48.000 194 21182.49 7.35 42824.54 47776.90 2014-07-13 12:02:49.000 194 21182.55 7.35 42824.51 47776.93 2014-07-13 12:02:50.000 194 21182.55 7.33 42824.51 47776.91 2014-07-13 12:02:51.000 194 21182.53 7.33 42824.51 47776.90 2014-07-13 12:02:52.000 194 21182.55 7.28 42824.55 47776.88 2014-07-13 12:02:53.000 194 21182.55 7.25 42824.52 47776.92 2014-07-13 12:02:54.000 194 21182.57 7.21 42824.55 47776.92 2014-07-13 12:02:55.000 194 21182.54 7.15 42824.58 47776.94 2014-07-13 12:02:56.000 194 21182.51 7.11 42824.61 47776.97 2014-07-13 12:02:57.000 194 21182.49 7.07 42824.61 47777.00 2014-07-13 12:02:58.000 194 21182.47 7.07 42824.65 47776.98 2014-07-13 12:02:59.000 194 21182.44 7.08 42824.60 47776.98 2014-07-13 12:03:00.000 194 21182.45 7.07 42824.61 47776.98 2014-07-13 12:03:01.000 194 21182.39 7.06 42824.62 47776.98 2014-07-13 12:03:02.000 194 21182.38 7.04 42824.59 47776.96 2014-07-13 12:03:03.000 194 21182.38 7.00 42824.61 47776.95 2014-07-13 12:03:04.000 194 21182.42 7.00 42824.60 47776.98 2014-07-13 12:03:05.000 194 21182.42 7.00 42824.60 47776.97 2014-07-13 12:03:06.000 194 21182.44 7.00 42824.59 47777.02 2014-07-13 12:03:07.000 194 21182.48 7.02 42824.60 47777.00 2014-07-13 12:03:08.000 194 21182.50 7.02 42824.56 47776.99 2014-07-13 12:03:09.000 194 21182.52 7.03 42824.57 47777.02 2014-07-13 12:03:10.000 194 21182.54 7.04 42824.57 47777.00 2014-07-13 12:03:11.000 194 21182.56 7.05 42824.58 47777.01 2014-07-13 12:03:12.000 194 21182.53 7.11 42824.60 47777.01 2014-07-13 12:03:13.000 194 21182.52 7.15 42824.59 47776.99 2014-07-13 12:03:14.000 194 21182.47 7.23 42824.56 47776.98 2014-07-13 12:03:15.000 194 21182.46 7.28 42824.48 47776.92 2014-07-13 12:03:16.000 194 21182.45 7.32 42824.45 47776.90 2014-07-13 12:03:17.000 194 21182.43 7.34 42824.42 47776.86 2014-07-13 12:03:18.000 194 21182.39 7.39 42824.40 47776.81 2014-07-13 12:03:19.000 194 21182.39 7.43 42824.35 47776.80 2014-07-13 12:03:20.000 194 21182.39 7.43 42824.32 47776.75 2014-07-13 12:03:21.000 194 21182.39 7.44 42824.31 47776.74 2014-07-13 12:03:22.000 194 21182.38 7.45 42824.34 47776.74 2014-07-13 12:03:23.000 194 21182.40 7.46 42824.31 47776.70 2014-07-13 12:03:24.000 194 21182.42 7.42 42824.30 47776.70 2014-07-13 12:03:25.000 194 21182.46 7.38 42824.33 47776.72 2014-07-13 12:03:26.000 194 21182.46 7.39 42824.35 47776.75 2014-07-13 12:03:27.000 194 21182.49 7.37 42824.37 47776.79 2014-07-13 12:03:28.000 194 21182.51 7.35 42824.39 47776.77 2014-07-13 12:03:29.000 194 21182.50 7.35 42824.39 47776.80 2014-07-13 12:03:30.000 194 21182.54 7.37 42824.36 47776.82 2014-07-13 12:03:31.000 194 21182.58 7.34 42824.35 47776.79 2014-07-13 12:03:32.000 194 21182.56 7.33 42824.31 47776.82 2014-07-13 12:03:33.000 194 21182.56 7.35 42824.27 47776.80 2014-07-13 12:03:34.000 194 21182.57 7.34 42824.30 47776.79 2014-07-13 12:03:35.000 194 21182.54 7.38 42824.25 47776.76 2014-07-13 12:03:36.000 194 21182.53 7.38 42824.21 47776.74 2014-07-13 12:03:37.000 194 21182.56 7.36 42824.20 47776.71 2014-07-13 12:03:38.000 194 21182.59 7.34 42824.18 47776.69 2014-07-13 12:03:39.000 194 21182.60 7.32 42824.20 47776.71 2014-07-13 12:03:40.000 194 21182.62 7.31 42824.20 47776.68 2014-07-13 12:03:41.000 194 21182.63 7.27 42824.23 47776.71 2014-07-13 12:03:42.000 194 21182.63 7.24 42824.24 47776.72 2014-07-13 12:03:43.000 194 21182.65 7.24 42824.24 47776.77 2014-07-13 12:03:44.000 194 21182.67 7.22 42824.23 47776.75 2014-07-13 12:03:45.000 194 21182.71 7.22 42824.27 47776.77 2014-07-13 12:03:46.000 194 21182.71 7.25 42824.25 47776.79 2014-07-13 12:03:47.000 194 21182.72 7.26 42824.19 47776.79 2014-07-13 12:03:48.000 194 21182.71 7.22 42824.20 47776.81 2014-07-13 12:03:49.000 194 21182.71 7.17 42824.26 47776.80 2014-07-13 12:03:50.000 194 21182.73 7.16 42824.24 47776.83 2014-07-13 12:03:51.000 194 21182.78 7.16 42824.28 47776.82 2014-07-13 12:03:52.000 194 21182.77 7.16 42824.30 47776.86 2014-07-13 12:03:53.000 194 21182.73 7.18 42824.30 47776.89 2014-07-13 12:03:54.000 194 21182.71 7.21 42824.29 47776.87 2014-07-13 12:03:55.000 194 21182.75 7.23 42824.31 47776.86 2014-07-13 12:03:56.000 194 21182.73 7.23 42824.29 47776.86 2014-07-13 12:03:57.000 194 21182.71 7.25 42824.32 47776.84 2014-07-13 12:03:58.000 194 21182.71 7.25 42824.30 47776.84 2014-07-13 12:03:59.000 194 21182.73 7.26 42824.28 47776.86 2014-07-13 12:04:00.000 194 21182.73 7.24 42824.31 47776.82 2014-07-13 12:04:01.000 194 21182.72 7.24 42824.29 47776.85 2014-07-13 12:04:02.000 194 21182.72 7.25 42824.27 47776.85 2014-07-13 12:04:03.000 194 21182.70 7.25 42824.26 47776.83 2014-07-13 12:04:04.000 194 21182.71 7.23 42824.29 47776.83 2014-07-13 12:04:05.000 194 21182.72 7.22 42824.28 47776.85 2014-07-13 12:04:06.000 194 21182.71 7.21 42824.28 47776.84 2014-07-13 12:04:07.000 194 21182.75 7.22 42824.27 47776.84 2014-07-13 12:04:08.000 194 21182.83 7.22 42824.28 47776.84 2014-07-13 12:04:09.000 194 21182.90 7.23 42824.28 47776.90 2014-07-13 12:04:10.000 194 21182.93 7.24 42824.27 47776.88 2014-07-13 12:04:11.000 194 21182.97 7.23 42824.26 47776.90 2014-07-13 12:04:12.000 194 21182.98 7.23 42824.28 47776.94 2014-07-13 12:04:13.000 194 21182.97 7.25 42824.31 47776.93 2014-07-13 12:04:14.000 194 21182.97 7.26 42824.29 47776.93 2014-07-13 12:04:15.000 194 21182.94 7.28 42824.29 47776.93 2014-07-13 12:04:16.000 194 21182.95 7.27 42824.23 47776.93 2014-07-13 12:04:17.000 194 21182.95 7.30 42824.21 47776.92 2014-07-13 12:04:18.000 194 21182.97 7.32 42824.18 47776.89 2014-07-13 12:04:19.000 194 21182.98 7.31 42824.19 47776.87 2014-07-13 12:04:20.000 194 21182.95 7.30 42824.19 47776.85 2014-07-13 12:04:21.000 194 21182.96 7.30 42824.23 47776.88 2014-07-13 12:04:22.000 194 21182.99 7.28 42824.24 47776.89 2014-07-13 12:04:23.000 194 21182.98 7.25 42824.25 47776.88 2014-07-13 12:04:24.000 194 21182.98 7.22 42824.29 47776.91 2014-07-13 12:04:25.000 194 21182.98 7.23 42824.28 47776.95 2014-07-13 12:04:26.000 194 21183.01 7.19 42824.32 47776.95 2014-07-13 12:04:27.000 194 21183.04 7.19 42824.36 47777.00 2014-07-13 12:04:28.000 194 21183.07 7.16 42824.42 47777.02 2014-07-13 12:04:29.000 194 21183.11 7.11 42824.44 47777.06 2014-07-13 12:04:30.000 194 21183.15 7.09 42824.48 47777.09 2014-07-13 12:04:31.000 194 21183.17 7.08 42824.49 47777.12 2014-07-13 12:04:32.000 194 21183.16 7.09 42824.51 47777.14 2014-07-13 12:04:33.000 194 21183.17 7.12 42824.53 47777.18 2014-07-13 12:04:34.000 194 21183.18 7.11 42824.54 47777.19 2014-07-13 12:04:35.000 194 21183.20 7.09 42824.55 47777.17 2014-07-13 12:04:36.000 194 21183.21 7.08 42824.57 47777.21 2014-07-13 12:04:37.000 194 21183.23 7.06 42824.57 47777.21 2014-07-13 12:04:38.000 194 21183.25 7.04 42824.56 47777.25 2014-07-13 12:04:39.000 194 21183.29 7.05 42824.58 47777.27 2014-07-13 12:04:40.000 194 21183.29 7.06 42824.60 47777.30 2014-07-13 12:04:41.000 194 21183.27 7.11 42824.59 47777.29 2014-07-13 12:04:42.000 194 21183.25 7.15 42824.57 47777.31 2014-07-13 12:04:43.000 194 21183.26 7.17 42824.58 47777.29 2014-07-13 12:04:44.000 194 21183.29 7.15 42824.61 47777.32 2014-07-13 12:04:45.000 194 21183.32 7.15 42824.62 47777.33 2014-07-13 12:04:46.000 194 21183.28 7.16 42824.62 47777.33 2014-07-13 12:04:47.000 194 21183.28 7.14 42824.65 47777.35 2014-07-13 12:04:48.000 194 21183.28 7.11 42824.65 47777.37 2014-07-13 12:04:49.000 194 21183.25 7.09 42824.68 47777.36 2014-07-13 12:04:50.000 194 21183.21 7.06 42824.69 47777.32 2014-07-13 12:04:51.000 194 21183.17 7.05 42824.67 47777.33 2014-07-13 12:04:52.000 194 21183.14 6.98 42824.70 47777.31 2014-07-13 12:04:53.000 194 21183.07 6.98 42824.72 47777.32 2014-07-13 12:04:54.000 194 21183.02 6.97 42824.71 47777.29 2014-07-13 12:04:55.000 194 21182.98 6.96 42824.74 47777.30 2014-07-13 12:04:56.000 194 21182.98 6.93 42824.70 47777.27 2014-07-13 12:04:57.000 194 21182.97 6.90 42824.70 47777.29 2014-07-13 12:04:58.000 194 21182.97 6.88 42824.68 47777.26 2014-07-13 12:04:59.000 194 21182.94 6.92 42824.67 47777.26 2014-07-13 12:05:00.000 194 21183.01 6.94 42824.65 47777.26 2014-07-13 12:05:01.000 194 21183.04 6.98 42824.60 47777.23 2014-07-13 12:05:02.000 194 21183.02 6.99 42824.55 47777.23 2014-07-13 12:05:03.000 194 21183.03 7.01 42824.50 47777.18 2014-07-13 12:05:04.000 194 21183.01 7.01 42824.49 47777.17 2014-07-13 12:05:05.000 194 21183.05 7.00 42824.50 47777.14 2014-07-13 12:05:06.000 194 21183.08 6.98 42824.48 47777.15 2014-07-13 12:05:07.000 194 21183.03 6.98 42824.47 47777.12 2014-07-13 12:05:08.000 194 21183.08 7.00 42824.46 47777.11 2014-07-13 12:05:09.000 194 21183.09 7.03 42824.44 47777.10 2014-07-13 12:05:10.000 194 21183.09 7.10 42824.44 47777.10 2014-07-13 12:05:11.000 194 21183.09 7.12 42824.46 47777.11 2014-07-13 12:05:12.000 194 21183.09 7.13 42824.49 47777.12 2014-07-13 12:05:13.000 194 21183.09 7.14 42824.50 47777.09 2014-07-13 12:05:14.000 194 21183.09 7.14 42824.49 47777.13 2014-07-13 12:05:15.000 194 21183.13 7.11 42824.49 47777.14 2014-07-13 12:05:16.000 194 21183.16 7.10 42824.49 47777.18 2014-07-13 12:05:17.000 194 21183.19 7.10 42824.54 47777.20 2014-07-13 12:05:18.000 194 21183.17 7.09 42824.55 47777.23 2014-07-13 12:05:19.000 194 21183.18 7.10 42824.56 47777.23 2014-07-13 12:05:20.000 194 21183.19 7.10 42824.55 47777.24 2014-07-13 12:05:21.000 194 21183.24 7.11 42824.55 47777.22 2014-07-13 12:05:22.000 194 21183.32 7.13 42824.54 47777.25 2014-07-13 12:05:23.000 194 21183.36 7.16 42824.52 47777.29 2014-07-13 12:05:24.000 194 21183.39 7.14 42824.54 47777.27 2014-07-13 12:05:25.000 194 21183.42 7.12 42824.53 47777.31 2014-07-13 12:05:26.000 194 21183.44 7.09 42824.57 47777.32 2014-07-13 12:05:27.000 194 21183.44 7.07 42824.58 47777.34 2014-07-13 12:05:28.000 194 21183.42 7.10 42824.60 47777.36 2014-07-13 12:05:29.000 194 21183.44 7.09 42824.63 47777.36 2014-07-13 12:05:30.000 194 21183.42 7.07 42824.64 47777.40 2014-07-13 12:05:31.000 194 21183.41 7.08 42824.62 47777.40 2014-07-13 12:05:32.000 194 21183.41 7.07 42824.63 47777.41 2014-07-13 12:05:33.000 194 21183.38 7.09 42824.65 47777.39 2014-07-13 12:05:34.000 194 21183.40 7.07 42824.64 47777.39 2014-07-13 12:05:35.000 194 21183.45 7.03 42824.63 47777.40 2014-07-13 12:05:36.000 194 21183.43 6.97 42824.66 47777.44 2014-07-13 12:05:37.000 194 21183.44 6.93 42824.72 47777.46 2014-07-13 12:05:38.000 194 21183.44 6.93 42824.78 47777.48 2014-07-13 12:05:39.000 194 21183.41 6.96 42824.76 47777.53 2014-07-13 12:05:40.000 194 21183.43 6.96 42824.76 47777.52 2014-07-13 12:05:41.000 194 21183.42 6.97 42824.77 47777.53 2014-07-13 12:05:42.000 194 21183.40 6.98 42824.76 47777.52 2014-07-13 12:05:43.000 194 21183.36 7.00 42824.74 47777.51 2014-07-13 12:05:44.000 194 21183.36 6.97 42824.78 47777.48 2014-07-13 12:05:45.000 194 21183.36 6.93 42824.82 47777.50 2014-07-13 12:05:46.000 194 21183.39 6.92 42824.82 47777.51 2014-07-13 12:05:47.000 194 21183.43 6.89 42824.83 47777.52 2014-07-13 12:05:48.000 194 21183.46 6.87 42824.85 47777.57 2014-07-13 12:05:49.000 194 21183.53 6.84 42824.84 47777.59 2014-07-13 12:05:50.000 194 21183.55 6.83 42824.87 47777.64 2014-07-13 12:05:51.000 194 21183.59 6.83 42824.86 47777.67 2014-07-13 12:05:52.000 194 21183.62 6.81 42824.81 47777.69 2014-07-13 12:05:53.000 194 21183.63 6.80 42824.83 47777.71 2014-07-13 12:05:54.000 194 21183.68 6.78 42824.85 47777.75 2014-07-13 12:05:55.000 194 21183.72 6.76 42824.89 47777.78 2014-07-13 12:05:56.000 194 21183.78 6.73 42824.88 47777.81 2014-07-13 12:05:57.000 194 21183.81 6.72 42824.91 47777.85 2014-07-13 12:05:58.000 194 21183.81 6.74 42824.90 47777.86 2014-07-13 12:05:59.000 194 21183.77 6.76 42824.91 47777.88 2014-07-13 12:06:00.000 194 21183.79 6.74 42824.94 47777.89 2014-07-13 12:06:01.000 194 21183.82 6.74 42824.98 47777.88 2014-07-13 12:06:02.000 194 21183.85 6.72 42824.99 47777.92 2014-07-13 12:06:03.000 194 21183.86 6.72 42824.97 47777.95 2014-07-13 12:06:04.000 194 21183.89 6.72 42824.97 47777.95 2014-07-13 12:06:05.000 194 21183.92 6.67 42824.98 47777.97 2014-07-13 12:06:06.000 194 21183.95 6.62 42825.03 47777.98 2014-07-13 12:06:07.000 194 21183.99 6.58 42825.02 47778.04 2014-07-13 12:06:08.000 194 21184.02 6.53 42825.04 47778.07 2014-07-13 12:06:09.000 194 21184.04 6.54 42825.05 47778.08 2014-07-13 12:06:10.000 194 21184.08 6.56 42825.04 47778.11 2014-07-13 12:06:11.000 194 21184.07 6.58 42825.03 47778.11 2014-07-13 12:06:12.000 194 21184.05 6.61 42825.00 47778.12 2014-07-13 12:06:13.000 194 21184.05 6.65 42824.97 47778.12 2014-07-13 12:06:14.000 194 21184.03 6.65 42824.92 47778.08 2014-07-13 12:06:15.000 194 21183.96 6.67 42824.87 47778.02 2014-07-13 12:06:16.000 194 21183.93 6.74 42824.89 47778.00 2014-07-13 12:06:17.000 194 21183.85 6.81 42824.84 47777.92 2014-07-13 12:06:18.000 194 21183.81 6.85 42824.78 47777.87 2014-07-13 12:06:19.000 194 21183.83 6.85 42824.76 47777.79 2014-07-13 12:06:20.000 194 21183.87 6.85 42824.71 47777.72 2014-07-13 12:06:21.000 194 21183.84 6.82 42824.69 47777.71 2014-07-13 12:06:22.000 194 21183.87 6.82 42824.65 47777.69 2014-07-13 12:06:23.000 194 21183.87 6.77 42824.62 47777.66 2014-07-13 12:06:24.000 194 21183.85 6.73 42824.63 47777.64 2014-07-13 12:06:25.000 194 21183.82 6.72 42824.64 47777.62 2014-07-13 12:06:26.000 194 21183.81 6.68 42824.63 47777.66 2014-07-13 12:06:27.000 194 21183.80 6.64 42824.61 47777.60 2014-07-13 12:06:28.000 194 21183.81 6.61 42824.58 47777.63 2014-07-13 12:06:29.000 194 21183.78 6.59 42824.59 47777.61 2014-07-13 12:06:30.000 194 21183.78 6.52 42824.63 47777.58 2014-07-13 12:06:31.000 194 21183.79 6.46 42824.63 47777.58 2014-07-13 12:06:32.000 194 21183.74 6.43 42824.60 47777.60 2014-07-13 12:06:33.000 194 21183.73 6.40 42824.58 47777.57 2014-07-13 12:06:34.000 194 21183.77 6.37 42824.56 47777.57 2014-07-13 12:06:35.000 194 21183.76 6.35 42824.58 47777.57 2014-07-13 12:06:36.000 194 21183.80 6.33 42824.61 47777.57 2014-07-13 12:06:37.000 194 21183.78 6.32 42824.61 47777.59 2014-07-13 12:06:38.000 194 21183.82 6.35 42824.60 47777.62 2014-07-13 12:06:39.000 194 21183.88 6.34 42824.62 47777.61 2014-07-13 12:06:40.000 194 21183.88 6.36 42824.62 47777.64 2014-07-13 12:06:41.000 194 21183.92 6.39 42824.60 47777.65 2014-07-13 12:06:42.000 194 21183.95 6.43 42824.63 47777.68 2014-07-13 12:06:43.000 194 21183.97 6.44 42824.60 47777.69 2014-07-13 12:06:44.000 194 21184.04 6.45 42824.58 47777.69 2014-07-13 12:06:45.000 194 21184.04 6.50 42824.61 47777.71 2014-07-13 12:06:46.000 194 21184.03 6.57 42824.60 47777.73 2014-07-13 12:06:47.000 194 21184.01 6.57 42824.63 47777.73 2014-07-13 12:06:48.000 194 21184.03 6.57 42824.67 47777.72 2014-07-13 12:06:49.000 194 21184.04 6.55 42824.64 47777.74 2014-07-13 12:06:50.000 194 21184.02 6.56 42824.66 47777.73 2014-07-13 12:06:51.000 194 21184.03 6.58 42824.67 47777.75 2014-07-13 12:06:52.000 194 21184.03 6.59 42824.66 47777.74 2014-07-13 12:06:53.000 194 21184.01 6.56 42824.66 47777.74 2014-07-13 12:06:54.000 194 21184.02 6.56 42824.66 47777.74 2014-07-13 12:06:55.000 194 21184.01 6.53 42824.67 47777.71 2014-07-13 12:06:56.000 194 21184.01 6.52 42824.64 47777.72 2014-07-13 12:06:57.000 194 21184.05 6.47 42824.65 47777.73 2014-07-13 12:06:58.000 194 21184.08 6.43 42824.66 47777.73 2014-07-13 12:06:59.000 194 21184.06 6.39 42824.66 47777.73 2014-07-13 12:07:00.000 194 21184.08 6.36 42824.71 47777.76 2014-07-13 12:07:01.000 194 21184.08 6.37 42824.71 47777.78 2014-07-13 12:07:02.000 194 21184.07 6.37 42824.70 47777.79 2014-07-13 12:07:03.000 194 21184.06 6.38 42824.69 47777.79 2014-07-13 12:07:04.000 194 21184.08 6.41 42824.69 47777.81 2014-07-13 12:07:05.000 194 21184.05 6.43 42824.69 47777.79 2014-07-13 12:07:06.000 194 21184.01 6.45 42824.72 47777.78 2014-07-13 12:07:07.000 194 21184.01 6.44 42824.69 47777.79 2014-07-13 12:07:08.000 194 21183.98 6.49 42824.67 47777.76 2014-07-13 12:07:09.000 194 21183.95 6.55 42824.64 47777.74 2014-07-13 12:07:10.000 194 21183.90 6.61 42824.57 47777.67 2014-07-13 12:07:11.000 194 21183.86 6.66 42824.51 47777.59 2014-07-13 12:07:12.000 194 21183.85 6.65 42824.43 47777.53 2014-07-13 12:07:13.000 194 21183.82 6.61 42824.40 47777.46 2014-07-13 12:07:14.000 194 21183.82 6.57 42824.39 47777.44 2014-07-13 12:07:15.000 194 21183.81 6.55 42824.40 47777.42 2014-07-13 12:07:16.000 194 21183.79 6.49 42824.42 47777.40 2014-07-13 12:07:17.000 194 21183.79 6.45 42824.39 47777.39 2014-07-13 12:07:18.000 194 21183.78 6.41 42824.35 47777.36 2014-07-13 12:07:19.000 194 21183.78 6.40 42824.30 47777.35 2014-07-13 12:07:20.000 194 21183.77 6.37 42824.29 47777.30 2014-07-13 12:07:21.000 194 21183.81 6.31 42824.27 47777.28 2014-07-13 12:07:22.000 194 21183.81 6.22 42824.26 47777.31 2014-07-13 12:07:23.000 194 21183.84 6.16 42824.30 47777.30 2014-07-13 12:07:24.000 194 21183.85 6.13 42824.34 47777.32 2014-07-13 12:07:25.000 194 21183.88 6.10 42824.34 47777.33 2014-07-13 12:07:26.000 194 21183.86 6.06 42824.38 47777.36 2014-07-13 12:07:27.000 194 21183.86 6.03 42824.43 47777.40 2014-07-13 12:07:28.000 194 21183.82 5.98 42824.43 47777.40 2014-07-13 12:07:29.000 194 21183.83 5.93 42824.47 47777.42 2014-07-13 12:07:30.000 194 21183.81 5.92 42824.48 47777.46 2014-07-13 12:07:31.000 194 21183.82 5.90 42824.50 47777.49 2014-07-13 12:07:32.000 194 21183.81 5.89 42824.54 47777.51 2014-07-13 12:07:33.000 194 21183.77 5.86 42824.56 47777.53 2014-07-13 12:07:34.000 194 21183.77 5.83 42824.58 47777.53 2014-07-13 12:07:35.000 194 21183.75 5.80 42824.60 47777.55 2014-07-13 12:07:36.000 194 21183.76 5.78 42824.63 47777.58 2014-07-13 12:07:37.000 194 21183.75 5.80 42824.65 47777.61 2014-07-13 12:07:38.000 194 21183.76 5.81 42824.66 47777.60 2014-07-13 12:07:39.000 194 21183.77 5.79 42824.65 47777.63 2014-07-13 12:07:40.000 194 21183.79 5.78 42824.67 47777.65 2014-07-13 12:07:41.000 194 21183.80 5.81 42824.71 47777.63 2014-07-13 12:07:42.000 194 21183.80 5.86 42824.72 47777.66 2014-07-13 12:07:43.000 194 21183.80 5.91 42824.72 47777.65 2014-07-13 12:07:44.000 194 21183.80 5.97 42824.68 47777.66 2014-07-13 12:07:45.000 194 21183.81 6.04 42824.65 47777.64 2014-07-13 12:07:46.000 194 21183.79 6.08 42824.65 47777.62 2014-07-13 12:07:47.000 194 21183.78 6.10 42824.63 47777.59 2014-07-13 12:07:48.000 194 21183.77 6.17 42824.61 47777.57 2014-07-13 12:07:49.000 194 21183.75 6.22 42824.56 47777.56 2014-07-13 12:07:50.000 194 21183.77 6.24 42824.55 47777.53 2014-07-13 12:07:51.000 194 21183.75 6.26 42824.51 47777.51 2014-07-13 12:07:52.000 194 21183.72 6.28 42824.50 47777.48 2014-07-13 12:07:53.000 194 21183.71 6.31 42824.46 47777.46 2014-07-13 12:07:54.000 194 21183.69 6.34 42824.46 47777.43 2014-07-13 12:07:55.000 194 21183.70 6.35 42824.49 47777.41 2014-07-13 12:07:56.000 194 21183.72 6.36 42824.48 47777.42 2014-07-13 12:07:57.000 194 21183.69 6.38 42824.46 47777.39 2014-07-13 12:07:58.000 194 21183.66 6.39 42824.47 47777.38 2014-07-13 12:07:59.000 194 21183.60 6.40 42824.45 47777.37 2014-07-13 12:08:00.000 194 21183.58 6.42 42824.44 47777.37 2014-07-13 12:08:01.000 194 21183.55 6.44 42824.48 47777.36 2014-07-13 12:08:02.000 194 21183.54 6.46 42824.48 47777.34 2014-07-13 12:08:03.000 194 21183.56 6.43 42824.47 47777.35 2014-07-13 12:08:04.000 194 21183.49 6.43 42824.50 47777.36 2014-07-13 12:08:05.000 194 21183.48 6.45 42824.48 47777.34 2014-07-13 12:08:06.000 194 21183.50 6.42 42824.49 47777.32 2014-07-13 12:08:07.000 194 21183.48 6.42 42824.51 47777.36 2014-07-13 12:08:08.000 194 21183.47 6.42 42824.50 47777.32 2014-07-13 12:08:09.000 194 21183.47 6.37 42824.53 47777.34 2014-07-13 12:08:10.000 194 21183.48 6.35 42824.53 47777.33 2014-07-13 12:08:11.000 194 21183.46 6.29 42824.53 47777.34 2014-07-13 12:08:12.000 194 21183.48 6.24 42824.56 47777.39 2014-07-13 12:08:13.000 194 21183.46 6.20 42824.59 47777.41 2014-07-13 12:08:14.000 194 21183.50 6.16 42824.62 47777.44 2014-07-13 12:08:15.000 194 21183.51 6.11 42824.67 47777.48 2014-07-13 12:08:16.000 194 21183.54 6.10 42824.72 47777.51 2014-07-13 12:08:17.000 194 21183.58 6.09 42824.72 47777.54 2014-07-13 12:08:18.000 194 21183.61 6.09 42824.70 47777.59 2014-07-13 12:08:19.000 194 21183.63 6.07 42824.71 47777.60 2014-07-13 12:08:20.000 194 21183.65 6.05 42824.74 47777.61 2014-07-13 12:08:21.000 194 21183.68 5.99 42824.76 47777.62 2014-07-13 12:08:22.000 194 21183.69 5.94 42824.80 47777.69 2014-07-13 12:08:23.000 194 21183.72 5.87 42824.86 47777.69 2014-07-13 12:08:24.000 194 21183.69 5.86 42824.90 47777.75 2014-07-13 12:08:25.000 194 21183.71 5.84 42824.92 47777.76 2014-07-13 12:08:26.000 194 21183.71 5.85 42824.92 47777.80 2014-07-13 12:08:27.000 194 21183.69 5.86 42824.92 47777.83 2014-07-13 12:08:28.000 194 21183.64 5.85 42825.00 47777.83 2014-07-13 12:08:29.000 194 21183.63 5.83 42825.01 47777.84 2014-07-13 12:08:30.000 194 21183.65 5.79 42825.01 47777.86 2014-07-13 12:08:31.000 194 21183.65 5.79 42825.03 47777.89 2014-07-13 12:08:32.000 194 21183.64 5.78 42825.04 47777.88 2014-07-13 12:08:33.000 194 21183.61 5.79 42825.07 47777.89 2014-07-13 12:08:34.000 194 21183.59 5.79 42825.06 47777.90 2014-07-13 12:08:35.000 194 21183.59 5.79 42825.07 47777.88 2014-07-13 12:08:36.000 194 21183.58 5.79 42825.08 47777.91 2014-07-13 12:08:37.000 194 21183.55 5.80 42825.06 47777.87 2014-07-13 12:08:38.000 194 21183.54 5.80 42825.06 47777.86 2014-07-13 12:08:39.000 194 21183.49 5.80 42825.07 47777.86 2014-07-13 12:08:40.000 194 21183.45 5.78 42825.03 47777.86 2014-07-13 12:08:41.000 194 21183.43 5.78 42825.06 47777.82 2014-07-13 12:08:42.000 194 21183.45 5.79 42825.03 47777.83 2014-07-13 12:08:43.000 194 21183.41 5.75 42825.05 47777.80 2014-07-13 12:08:44.000 194 21183.37 5.75 42825.06 47777.79 2014-07-13 12:08:45.000 194 21183.32 5.76 42825.07 47777.79 2014-07-13 12:08:46.000 194 21183.30 5.74 42825.05 47777.76 2014-07-13 12:08:47.000 194 21183.31 5.74 42825.04 47777.78 2014-07-13 12:08:48.000 194 21183.30 5.74 42825.04 47777.75 2014-07-13 12:08:49.000 194 21183.28 5.75 42825.04 47777.76 2014-07-13 12:08:50.000 194 21183.27 5.75 42825.02 47777.74 2014-07-13 12:08:51.000 194 21183.25 5.75 42825.04 47777.73 2014-07-13 12:08:52.000 194 21183.23 5.78 42825.04 47777.71 2014-07-13 12:08:53.000 194 21183.23 5.78 42825.03 47777.72 2014-07-13 12:08:54.000 194 21183.20 5.82 42825.02 47777.69 2014-07-13 12:08:55.000 194 21183.14 5.85 42824.94 47777.66 2014-07-13 12:08:56.000 194 21183.10 5.88 42824.99 47777.63 2014-07-13 12:08:57.000 194 21183.07 5.89 42824.94 47777.59 2014-07-13 12:08:58.000 194 21183.06 5.90 42824.90 47777.55 2014-07-13 12:08:59.000 194 21182.99 5.93 42824.89 47777.53 2014-07-13 12:09:00.000 194 21183.02 5.93 42824.89 47777.50 2014-07-13 12:09:01.000 194 21183.00 5.94 42824.86 47777.47 2014-07-13 12:09:02.000 194 21182.97 5.99 42824.82 47777.47 2014-07-13 12:09:03.000 194 21182.94 6.00 42824.81 47777.42 2014-07-13 12:09:04.000 194 21182.91 6.00 42824.82 47777.41 2014-07-13 12:09:05.000 194 21182.87 5.99 42824.78 47777.39 2014-07-13 12:09:06.000 194 21182.82 5.98 42824.77 47777.36 2014-07-13 12:09:07.000 194 21182.77 6.02 42824.76 47777.32 2014-07-13 12:09:08.000 194 21182.71 6.08 42824.74 47777.30 2014-07-13 12:09:09.000 194 21182.69 6.14 42824.71 47777.23 2014-07-13 12:09:10.000 194 21182.66 6.12 42824.71 47777.20 2014-07-13 12:09:11.000 194 21182.62 6.14 42824.69 47777.16 2014-07-13 12:09:12.000 194 21182.59 6.17 42824.65 47777.12 2014-07-13 12:09:13.000 194 21182.57 6.17 42824.63 47777.09 2014-07-13 12:09:14.000 194 21182.62 6.21 42824.63 47777.08 2014-07-13 12:09:15.000 194 21182.60 6.23 42824.60 47777.07 2014-07-13 12:09:16.000 194 21182.60 6.24 42824.62 47777.06 2014-07-13 12:09:17.000 194 21182.63 6.26 42824.59 47777.05 2014-07-13 12:09:18.000 194 21182.66 6.26 42824.59 47777.05 2014-07-13 12:09:19.000 194 21182.68 6.27 42824.58 47777.05 2014-07-13 12:09:20.000 194 21182.71 6.30 42824.60 47777.08 2014-07-13 12:09:21.000 194 21182.71 6.32 42824.59 47777.10 2014-07-13 12:09:22.000 194 21182.72 6.31 42824.61 47777.11 2014-07-13 12:09:23.000 194 21182.72 6.32 42824.64 47777.15 2014-07-13 12:09:24.000 194 21182.74 6.34 42824.64 47777.14 2014-07-13 12:09:25.000 194 21182.75 6.37 42824.65 47777.13 2014-07-13 12:09:26.000 194 21182.72 6.43 42824.63 47777.16 2014-07-13 12:09:27.000 194 21182.70 6.51 42824.58 47777.14 2014-07-13 12:09:28.000 194 21182.69 6.55 42824.58 47777.09 2014-07-13 12:09:29.000 194 21182.67 6.58 42824.52 47777.04 2014-07-13 12:09:30.000 194 21182.65 6.58 42824.50 47777.03 2014-07-13 12:09:31.000 194 21182.65 6.62 42824.51 47776.99 2014-07-13 12:09:32.000 194 21182.64 6.63 42824.50 47776.97 2014-07-13 12:09:33.000 194 21182.61 6.70 42824.49 47776.98 2014-07-13 12:09:34.000 194 21182.61 6.80 42824.44 47776.93 2014-07-13 12:09:35.000 194 21182.61 6.88 42824.39 47776.88 2014-07-13 12:09:36.000 194 21182.63 6.88 42824.34 47776.85 2014-07-13 12:09:37.000 194 21182.62 6.85 42824.34 47776.82 2014-07-13 12:09:38.000 194 21182.64 6.85 42824.35 47776.82 2014-07-13 12:09:39.000 194 21182.67 6.84 42824.33 47776.82 2014-07-13 12:09:40.000 194 21182.70 6.80 42824.33 47776.83 2014-07-13 12:09:41.000 194 21182.72 6.73 42824.35 47776.85 2014-07-13 12:09:42.000 194 21182.73 6.67 42824.39 47776.88 2014-07-13 12:09:43.000 194 21182.70 6.76 42824.39 47776.93 2014-07-13 12:09:44.000 194 21182.65 6.86 42824.36 47776.90 2014-07-13 12:09:45.000 194 21182.65 6.92 42824.31 47776.88 2014-07-13 12:09:46.000 194 21182.64 6.96 42824.26 47776.81 2014-07-13 12:09:47.000 194 21182.66 6.96 42824.22 47776.77 2014-07-13 12:09:48.000 194 21182.67 6.98 42824.22 47776.75 2014-07-13 12:09:49.000 194 21182.67 7.00 42824.22 47776.75 2014-07-13 12:09:50.000 194 21182.68 7.03 42824.20 47776.75 2014-07-13 12:09:51.000 194 21182.66 7.04 42824.19 47776.70 2014-07-13 12:09:52.000 194 21182.66 7.05 42824.18 47776.71 2014-07-13 12:09:53.000 194 21182.66 7.00 42824.22 47776.68 2014-07-13 12:09:54.000 194 21182.69 7.02 42824.22 47776.71 2014-07-13 12:09:55.000 194 21182.70 7.05 42824.18 47776.72 2014-07-13 12:09:56.000 194 21182.73 7.05 42824.17 47776.72 2014-07-13 12:09:57.000 194 21182.75 7.06 42824.17 47776.73 2014-07-13 12:09:58.000 194 21182.78 7.07 42824.13 47776.70 2014-07-13 12:09:59.000 194 21182.78 7.07 42824.11 47776.73 2014-07-13 12:10:00.000 194 21182.75 7.09 42824.13 47776.72 2014-07-13 12:10:01.000 194 21182.78 7.10 42824.10 47776.70 2014-07-13 12:10:02.000 194 21182.77 7.10 42824.06 47776.68 2014-07-13 12:10:03.000 194 21182.78 7.08 42824.05 47776.66 2014-07-13 12:10:04.000 194 21182.83 7.06 42824.06 47776.66 2014-07-13 12:10:05.000 194 21182.84 7.03 42824.06 47776.68 2014-07-13 12:10:06.000 194 21182.83 7.00 42824.08 47776.67 2014-07-13 12:10:07.000 194 21182.85 7.00 42824.09 47776.73 2014-07-13 12:10:08.000 194 21182.86 6.98 42824.10 47776.72 2014-07-13 12:10:09.000 194 21182.87 6.95 42824.10 47776.73 2014-07-13 12:10:10.000 194 21182.90 6.95 42824.12 47776.73 2014-07-13 12:10:11.000 194 21182.89 6.89 42824.13 47776.76 2014-07-13 12:10:12.000 194 21182.87 6.83 42824.16 47776.76 2014-07-13 12:10:13.000 194 21182.83 6.81 42824.13 47776.74 2014-07-13 12:10:14.000 194 21182.79 6.82 42824.14 47776.74 2014-07-13 12:10:15.000 194 21182.81 6.86 42824.09 47776.69 2014-07-13 12:10:16.000 194 21182.78 6.88 42824.04 47776.67 2014-07-13 12:10:17.000 194 21182.78 6.86 42824.04 47776.61 2014-07-13 12:10:18.000 194 21182.78 6.84 42824.01 47776.61 2014-07-13 12:10:19.000 194 21182.81 6.84 42824.01 47776.61 2014-07-13 12:10:20.000 194 21182.83 6.81 42824.00 47776.61 2014-07-13 12:10:21.000 194 21182.82 6.80 42824.02 47776.66 2014-07-13 12:10:22.000 194 21182.84 6.81 42824.01 47776.67 2014-07-13 12:10:23.000 194 21182.83 6.80 42824.07 47776.69 2014-07-13 12:10:24.000 194 21182.80 6.80 42824.05 47776.71 2014-07-13 12:10:25.000 194 21182.77 6.82 42824.08 47776.70 2014-07-13 12:10:26.000 194 21182.72 6.85 42824.10 47776.72 2014-07-13 12:10:27.000 194 21182.70 6.85 42824.10 47776.70 2014-07-13 12:10:28.000 194 21182.69 6.82 42824.13 47776.69 2014-07-13 12:10:29.000 194 21182.65 6.83 42824.15 47776.70 2014-07-13 12:10:30.000 194 21182.59 6.90 42824.16 47776.72 2014-07-13 12:10:31.000 194 21182.56 6.94 42824.18 47776.67 2014-07-13 12:10:32.000 194 21182.58 6.93 42824.15 47776.67 2014-07-13 12:10:33.000 194 21182.55 6.94 42824.14 47776.64 2014-07-13 12:10:34.000 194 21182.54 6.92 42824.16 47776.60 2014-07-13 12:10:35.000 194 21182.52 6.87 42824.17 47776.65 2014-07-13 12:10:36.000 194 21182.53 6.83 42824.18 47776.66 2014-07-13 12:10:37.000 194 21182.51 6.78 42824.24 47776.68 2014-07-13 12:10:38.000 194 21182.52 6.71 42824.29 47776.70 2014-07-13 12:10:39.000 194 21182.53 6.64 42824.33 47776.78 2014-07-13 12:10:40.000 194 21182.55 6.60 42824.44 47776.84 2014-07-13 12:10:41.000 194 21182.53 6.59 42824.48 47776.87 2014-07-13 12:10:42.000 194 21182.49 6.57 42824.54 47776.93 2014-07-13 12:10:43.000 194 21182.56 6.60 42824.55 47776.95 2014-07-13 12:10:44.000 194 21182.55 6.65 42824.59 47776.98 2014-07-13 12:10:45.000 194 21182.55 6.63 42824.61 47776.99 2014-07-13 12:10:46.000 194 21182.57 6.64 42824.58 47777.02 2014-07-13 12:10:47.000 194 21182.59 6.62 42824.61 47777.03 2014-07-13 12:10:48.000 194 21182.58 6.61 42824.65 47777.04 2014-07-13 12:10:49.000 194 21182.60 6.59 42824.69 47777.09 2014-07-13 12:10:50.000 194 21182.63 6.58 42824.68 47777.11 2014-07-13 12:10:51.000 194 21182.59 6.60 42824.70 47777.08 2014-07-13 12:10:52.000 194 21182.63 6.63 42824.70 47777.13 2014-07-13 12:10:53.000 194 21182.62 6.67 42824.68 47777.15 2014-07-13 12:10:54.000 194 21182.60 6.67 42824.67 47777.13 2014-07-13 12:10:55.000 194 21182.57 6.68 42824.69 47777.13 2014-07-13 12:10:56.000 194 21182.52 6.69 42824.66 47777.11 2014-07-13 12:10:57.000 194 21182.51 6.68 42824.68 47777.12 2014-07-13 12:10:58.000 194 21182.51 6.69 42824.66 47777.09 2014-07-13 12:10:59.000 194 21182.48 6.67 42824.66 47777.11 2014-07-13 12:11:00.000 194 21182.45 6.68 42824.67 47777.07 2014-07-13 12:11:01.000 194 21182.45 6.68 42824.67 47777.05 2014-07-13 12:11:02.000 194 21182.46 6.68 42824.66 47777.09 2014-07-13 12:11:03.000 194 21182.47 6.68 42824.62 47777.06 2014-07-13 12:11:04.000 194 21182.44 6.70 42824.61 47777.04 2014-07-13 12:11:05.000 194 21182.44 6.71 42824.63 47777.04 2014-07-13 12:11:06.000 194 21182.45 6.70 42824.62 47777.03 2014-07-13 12:11:07.000 194 21182.46 6.70 42824.64 47777.02 2014-07-13 12:11:08.000 194 21182.45 6.72 42824.66 47776.99 2014-07-13 12:11:09.000 194 21182.46 6.74 42824.70 47777.05 2014-07-13 12:11:10.000 194 21182.45 6.73 42824.69 47777.05 2014-07-13 12:11:11.000 194 21182.47 6.74 42824.71 47777.05 2014-07-13 12:11:12.000 194 21182.44 6.73 42824.71 47777.06 2014-07-13 12:11:13.000 194 21182.42 6.72 42824.70 47777.09 2014-07-13 12:11:14.000 194 21182.39 6.72 42824.72 47777.06 2014-07-13 12:11:15.000 194 21182.40 6.69 42824.77 47777.11 2014-07-13 12:11:16.000 194 21182.40 6.67 42824.79 47777.13 2014-07-13 12:11:17.000 194 21182.41 6.66 42824.79 47777.12 2014-07-13 12:11:18.000 194 21182.45 6.62 42824.80 47777.13 2014-07-13 12:11:19.000 194 21182.44 6.61 42824.82 47777.14 2014-07-13 12:11:20.000 194 21182.43 6.61 42824.86 47777.16 2014-07-13 12:11:21.000 194 21182.39 6.61 42824.84 47777.17 2014-07-13 12:11:22.000 194 21182.43 6.58 42824.83 47777.19 2014-07-13 12:11:23.000 194 21182.42 6.57 42824.89 47777.19 2014-07-13 12:11:24.000 194 21182.43 6.56 42824.90 47777.23 2014-07-13 12:11:25.000 194 21182.47 6.54 42824.89 47777.25 2014-07-13 12:11:26.000 194 21182.46 6.51 42824.90 47777.23 2014-07-13 12:11:27.000 194 21182.49 6.51 42824.90 47777.26 2014-07-13 12:11:28.000 194 21182.53 6.49 42824.89 47777.28 2014-07-13 12:11:29.000 194 21182.54 6.50 42824.91 47777.28 2014-07-13 12:11:30.000 194 21182.55 6.51 42824.92 47777.30 2014-07-13 12:11:31.000 194 21182.56 6.50 42824.92 47777.32 2014-07-13 12:11:32.000 194 21182.56 6.44 42824.91 47777.32 2014-07-13 12:11:33.000 194 21182.60 6.43 42824.92 47777.32 2014-07-13 12:11:34.000 194 21182.60 6.44 42824.92 47777.32 2014-07-13 12:11:35.000 194 21182.59 6.44 42824.95 47777.34 2014-07-13 12:11:36.000 194 21182.58 6.44 42824.90 47777.33 2014-07-13 12:11:37.000 194 21182.59 6.42 42824.90 47777.34 2014-07-13 12:11:38.000 194 21182.61 6.41 42824.93 47777.33 2014-07-13 12:11:39.000 194 21182.63 6.40 42824.97 47777.35 2014-07-13 12:11:40.000 194 21182.62 6.38 42824.96 47777.36 2014-07-13 12:11:41.000 194 21182.60 6.37 42824.97 47777.39 2014-07-13 12:11:42.000 194 21182.58 6.35 42824.99 47777.39 2014-07-13 12:11:43.000 194 21182.59 6.32 42825.01 47777.42 2014-07-13 12:11:44.000 194 21182.58 6.31 42825.00 47777.43 2014-07-13 12:11:45.000 194 21182.59 6.35 42825.01 47777.41 2014-07-13 12:11:46.000 194 21182.58 6.36 42825.04 47777.44 2014-07-13 12:11:47.000 194 21182.58 6.39 42825.02 47777.44 2014-07-13 12:11:48.000 194 21182.60 6.42 42824.99 47777.41 2014-07-13 12:11:49.000 194 21182.62 6.43 42825.00 47777.42 2014-07-13 12:11:50.000 194 21182.64 6.44 42825.01 47777.40 2014-07-13 12:11:51.000 194 21182.61 6.47 42824.97 47777.41 2014-07-13 12:11:52.000 194 21182.62 6.45 42824.96 47777.41 2014-07-13 12:11:53.000 194 21182.64 6.47 42824.94 47777.38 2014-07-13 12:11:54.000 194 21182.66 6.47 42824.93 47777.38 2014-07-13 12:11:55.000 194 21182.66 6.46 42824.93 47777.38 2014-07-13 12:11:56.000 194 21182.70 6.46 42824.94 47777.36 2014-07-13 12:11:57.000 194 21182.71 6.45 42824.95 47777.36 2014-07-13 12:11:58.000 194 21182.70 6.44 42824.89 47777.36 2014-07-13 12:11:59.000 194 21182.68 6.41 42824.88 47777.38 2014-07-13 12:12:00.000 194 21182.68 6.37 42824.88 47777.38 2014-07-13 12:12:01.000 194 21182.66 6.36 42824.89 47777.37 2014-07-13 12:12:02.000 194 21182.67 6.34 42824.94 47777.39 2014-07-13 12:12:03.000 194 21182.70 6.35 42824.95 47777.40 2014-07-13 12:12:04.000 194 21182.67 6.32 42824.97 47777.39 2014-07-13 12:12:05.000 194 21182.67 6.30 42824.96 47777.42 2014-07-13 12:12:06.000 194 21182.67 6.31 42824.96 47777.41 2014-07-13 12:12:07.000 194 21182.68 6.33 42824.96 47777.41 2014-07-13 12:12:08.000 194 21182.69 6.34 42825.01 47777.41 2014-07-13 12:12:09.000 194 21182.68 6.35 42824.99 47777.41 2014-07-13 12:12:10.000 194 21182.70 6.33 42824.94 47777.39 2014-07-13 12:12:11.000 194 21182.67 6.33 42824.93 47777.39 2014-07-13 12:12:12.000 194 21182.65 6.37 42824.95 47777.40 2014-07-13 12:12:13.000 194 21182.65 6.39 42824.91 47777.38 2014-07-13 12:12:14.000 194 21182.63 6.39 42824.90 47777.35 2014-07-13 12:12:15.000 194 21182.65 6.42 42824.92 47777.35 2014-07-13 12:12:16.000 194 21182.62 6.44 42824.89 47777.32 2014-07-13 12:12:17.000 194 21182.62 6.50 42824.87 47777.33 2014-07-13 12:12:18.000 194 21182.62 6.48 42824.86 47777.31 2014-07-13 12:12:19.000 194 21182.65 6.49 42824.86 47777.30 2014-07-13 12:12:20.000 194 21182.63 6.47 42824.89 47777.29 2014-07-13 12:12:21.000 194 21182.65 6.46 42824.89 47777.29 2014-07-13 12:12:22.000 194 21182.66 6.46 42824.86 47777.34 2014-07-13 12:12:23.000 194 21182.65 6.47 42824.83 47777.31 2014-07-13 12:12:24.000 194 21182.65 6.47 42824.86 47777.35 2014-07-13 12:12:25.000 194 21182.63 6.45 42824.89 47777.32 2014-07-13 12:12:26.000 194 21182.61 6.44 42824.90 47777.32 2014-07-13 12:12:27.000 194 21182.62 6.42 42824.90 47777.33 2014-07-13 12:12:28.000 194 21182.62 6.41 42824.90 47777.32 2014-07-13 12:12:29.000 194 21182.56 6.43 42824.90 47777.33 2014-07-13 12:12:30.000 194 21182.57 6.42 42824.89 47777.31 2014-07-13 12:12:31.000 194 21182.59 6.42 42824.90 47777.31 2014-07-13 12:12:32.000 194 21182.59 6.46 42824.92 47777.32 2014-07-13 12:12:33.000 194 21182.57 6.47 42824.94 47777.33 2014-07-13 12:12:34.000 194 21182.58 6.50 42824.90 47777.30 2014-07-13 12:12:35.000 194 21182.59 6.50 42824.90 47777.33 2014-07-13 12:12:36.000 194 21182.61 6.48 42824.89 47777.31 2014-07-13 12:12:37.000 194 21182.61 6.50 42824.88 47777.31 2014-07-13 12:12:38.000 194 21182.62 6.51 42824.87 47777.30 2014-07-13 12:12:39.000 194 21182.60 6.50 42824.88 47777.28 2014-07-13 12:12:40.000 194 21182.60 6.53 42824.88 47777.32 2014-07-13 12:12:41.000 194 21182.55 6.60 42824.87 47777.30 2014-07-13 12:12:42.000 194 21182.53 6.69 42824.84 47777.26 2014-07-13 12:12:43.000 194 21182.51 6.77 42824.80 47777.19 2014-07-13 12:12:44.000 194 21182.50 6.81 42824.72 47777.17 2014-07-13 12:12:45.000 194 21182.48 6.84 42824.70 47777.10 2014-07-13 12:12:46.000 194 21182.44 6.88 42824.66 47777.08 2014-07-13 12:12:47.000 194 21182.45 6.91 42824.64 47777.08 2014-07-13 12:12:48.000 194 21182.48 6.92 42824.65 47777.06 2014-07-13 12:12:49.000 194 21182.51 6.90 42824.65 47777.05 2014-07-13 12:12:50.000 194 21182.58 6.90 42824.62 47777.06 2014-07-13 12:12:51.000 194 21182.59 6.89 42824.66 47777.10 2014-07-13 12:12:52.000 194 21182.62 6.90 42824.68 47777.11 2014-07-13 12:12:53.000 194 21182.62 6.89 42824.69 47777.16 2014-07-13 12:12:54.000 194 21182.64 6.90 42824.74 47777.19 2014-07-13 12:12:55.000 194 21182.69 6.92 42824.76 47777.19 2014-07-13 12:12:56.000 194 21182.69 6.92 42824.75 47777.23 2014-07-13 12:12:57.000 194 21182.71 6.92 42824.78 47777.25 2014-07-13 12:12:58.000 194 21182.74 6.92 42824.81 47777.26 2014-07-13 12:12:59.000 194 21182.76 6.94 42824.83 47777.31 2014-07-13 12:13:00.000 194 21182.76 6.95 42824.82 47777.33 2014-07-13 12:13:01.000 194 21182.79 6.96 42824.84 47777.37 2014-07-13 12:13:02.000 194 21182.84 6.97 42824.86 47777.36 2014-07-13 12:13:03.000 194 21182.85 6.98 42824.84 47777.38 2014-07-13 12:13:04.000 194 21182.84 7.01 42824.84 47777.38 2014-07-13 12:13:05.000 194 21182.85 7.03 42824.82 47777.35 2014-07-13 12:13:06.000 194 21182.87 7.03 42824.79 47777.38 2014-07-13 12:13:07.000 194 21182.86 7.03 42824.78 47777.35 2014-07-13 12:13:08.000 194 21182.86 7.03 42824.81 47777.36 2014-07-13 12:13:09.000 194 21182.87 7.04 42824.81 47777.36 2014-07-13 12:13:10.000 194 21182.86 7.06 42824.80 47777.35 2014-07-13 12:13:11.000 194 21182.82 7.13 42824.75 47777.30 2014-07-13 12:13:12.000 194 21182.79 7.22 42824.72 47777.30 2014-07-13 12:13:13.000 194 21182.77 7.28 42824.65 47777.22 2014-07-13 12:13:14.000 194 21182.77 7.27 42824.58 47777.12 2014-07-13 12:13:15.000 194 21182.79 7.21 42824.51 47777.07 2014-07-13 12:13:16.000 194 21182.81 7.15 42824.52 47777.05 2014-07-13 12:13:17.000 194 21182.81 7.12 42824.50 47777.06 2014-07-13 12:13:18.000 194 21182.83 7.07 42824.51 47777.07 2014-07-13 12:13:19.000 194 21182.86 7.06 42824.51 47777.08 2014-07-13 12:13:20.000 194 21182.85 7.07 42824.50 47777.07 2014-07-13 12:13:21.000 194 21182.84 7.06 42824.48 47777.09 2014-07-13 12:13:22.000 194 21182.86 7.07 42824.47 47777.06 2014-07-13 12:13:23.000 194 21182.86 7.09 42824.46 47777.05 2014-07-13 12:13:24.000 194 21182.86 7.08 42824.43 47777.05 2014-07-13 12:13:25.000 194 21182.84 7.08 42824.41 47777.01 2014-07-13 12:13:26.000 194 21182.77 7.22 42824.36 47776.97 2014-07-13 12:13:27.000 194 21182.72 7.34 42824.29 47776.90 2014-07-13 12:13:28.000 194 21182.73 7.40 42824.19 47776.79 2014-07-13 12:13:29.000 194 21182.74 7.42 42824.13 47776.69 2014-07-13 12:13:30.000 194 21182.75 7.36 42824.10 47776.65 2014-07-13 12:13:31.000 194 21182.74 7.34 42824.07 47776.64 2014-07-13 12:13:32.000 194 21182.75 7.31 42824.07 47776.60 2014-07-13 12:13:33.000 194 21182.78 7.28 42824.05 47776.66 2014-07-13 12:13:34.000 194 21182.83 7.24 42824.04 47776.63 2014-07-13 12:13:35.000 194 21182.86 7.18 42824.10 47776.69 2014-07-13 12:13:36.000 194 21182.88 7.11 42824.17 47776.72 2014-07-13 12:13:37.000 194 21182.90 7.03 42824.22 47776.79 2014-07-13 12:13:38.000 194 21182.90 6.92 42824.29 47776.86 2014-07-13 12:13:39.000 194 21182.95 6.85 42824.37 47776.90 2014-07-13 12:13:40.000 194 21182.95 6.84 42824.46 47777.02 2014-07-13 12:13:41.000 194 21182.97 6.82 42824.52 47777.09 2014-07-13 12:13:42.000 194 21183.00 6.78 42824.58 47777.13 2014-07-13 12:13:43.000 194 21182.99 6.76 42824.60 47777.17 2014-07-13 12:13:44.000 194 21182.98 6.78 42824.60 47777.21 2014-07-13 12:13:45.000 194 21182.95 6.84 42824.61 47777.19 2014-07-13 12:13:46.000 194 21182.91 6.87 42824.59 47777.19 2014-07-13 12:13:47.000 194 21182.90 6.88 42824.56 47777.14 2014-07-13 12:13:48.000 194 21182.91 6.87 42824.51 47777.08 2014-07-13 12:13:49.000 194 21182.91 6.86 42824.47 47777.06 2014-07-13 12:13:50.000 194 21182.88 6.86 42824.44 47777.04 2014-07-13 12:13:51.000 194 21182.83 6.85 42824.39 47777.01 2014-07-13 12:13:52.000 194 21182.73 6.91 42824.36 47776.97 2014-07-13 12:13:53.000 194 21182.65 7.01 42824.29 47776.87 2014-07-13 12:13:54.000 194 21182.67 7.04 42824.17 47776.79 2014-07-13 12:13:55.000 194 21182.68 6.97 42824.11 47776.68 2014-07-13 12:13:56.000 194 21182.68 6.86 42824.09 47776.60 2014-07-13 12:13:57.000 194 21182.74 6.71 42824.16 47776.61 2014-07-13 12:13:58.000 194 21182.82 6.56 42824.21 47776.67 2014-07-13 12:13:59.000 194 21182.89 6.45 42824.25 47776.75 2014-07-13 12:14:00.000 194 21182.90 6.33 42824.35 47776.85 2014-07-13 12:14:01.000 194 21182.93 6.28 42824.43 47776.93 2014-07-13 12:14:02.000 194 21182.92 6.24 42824.45 47777.02 2014-07-13 12:14:03.000 194 21182.90 6.21 42824.51 47777.07 2014-07-13 12:14:04.000 194 21182.87 6.16 42824.58 47777.11 2014-07-13 12:14:05.000 194 21182.86 6.14 42824.61 47777.15 2014-07-13 12:14:06.000 194 21182.89 6.11 42824.66 47777.18 2014-07-13 12:14:07.000 194 21182.89 6.11 42824.70 47777.20 2014-07-13 12:14:08.000 194 21182.91 6.12 42824.71 47777.24 2014-07-13 12:14:09.000 194 21182.92 6.09 42824.73 47777.27 2014-07-13 12:14:10.000 194 21182.93 6.09 42824.71 47777.28 2014-07-13 12:14:11.000 194 21182.91 6.09 42824.71 47777.30 2014-07-13 12:14:12.000 194 21182.93 6.07 42824.74 47777.32 2014-07-13 12:14:13.000 194 21182.94 6.08 42824.77 47777.31 2014-07-13 12:14:14.000 194 21182.91 6.09 42824.80 47777.35 2014-07-13 12:14:15.000 194 21182.91 6.07 42824.80 47777.35 2014-07-13 12:14:16.000 194 21182.92 6.05 42824.81 47777.35 2014-07-13 12:14:17.000 194 21182.91 6.04 42824.83 47777.34 2014-07-13 12:14:18.000 194 21182.94 6.05 42824.84 47777.37 2014-07-13 12:14:19.000 194 21182.94 6.04 42824.82 47777.37 2014-07-13 12:14:20.000 194 21182.94 6.03 42824.81 47777.37 2014-07-13 12:14:21.000 194 21182.96 6.02 42824.80 47777.40 2014-07-13 12:14:22.000 194 21182.96 5.99 42824.84 47777.42 2014-07-13 12:14:23.000 194 21182.96 5.98 42824.84 47777.40 2014-07-13 12:14:24.000 194 21182.95 6.00 42824.85 47777.41 2014-07-13 12:14:25.000 194 21182.94 5.99 42824.86 47777.45 2014-07-13 12:14:26.000 194 21182.94 5.98 42824.88 47777.43 2014-07-13 12:14:27.000 194 21182.93 5.98 42824.89 47777.46 2014-07-13 12:14:28.000 194 21182.95 5.97 42824.89 47777.47 2014-07-13 12:14:29.000 194 21182.92 5.96 42824.89 47777.47 2014-07-13 12:14:30.000 194 21182.91 5.95 42824.90 47777.49 2014-07-13 12:14:31.000 194 21182.94 5.94 42824.93 47777.49 2014-07-13 12:14:32.000 194 21182.98 5.94 42824.93 47777.49 2014-07-13 12:14:33.000 194 21182.95 5.95 42824.93 47777.50 2014-07-13 12:14:34.000 194 21182.94 5.96 42824.93 47777.52 2014-07-13 12:14:35.000 194 21182.94 5.94 42824.92 47777.51 2014-07-13 12:14:36.000 194 21182.92 5.89 42824.95 47777.51 2014-07-13 12:14:37.000 194 21182.91 5.88 42824.97 47777.52 2014-07-13 12:14:38.000 194 21182.91 5.91 42824.98 47777.51 2014-07-13 12:14:39.000 194 21182.91 5.91 42824.98 47777.54 2014-07-13 12:14:40.000 194 21182.91 5.95 42824.99 47777.54 2014-07-13 12:14:41.000 194 21182.91 5.97 42825.00 47777.54 2014-07-13 12:14:42.000 194 21182.92 5.97 42824.98 47777.53 2014-07-13 12:14:43.000 194 21182.90 5.98 42824.97 47777.53 2014-07-13 12:14:44.000 194 21182.93 5.98 42824.96 47777.54 2014-07-13 12:14:45.000 194 21182.89 5.98 42824.96 47777.52 2014-07-13 12:14:46.000 194 21182.90 6.01 42824.95 47777.49 2014-07-13 12:14:47.000 194 21182.84 6.01 42824.93 47777.50 2014-07-13 12:14:48.000 194 21182.82 6.05 42824.90 47777.45 2014-07-13 12:14:49.000 194 21182.82 6.04 42824.87 47777.43 2014-07-13 12:14:50.000 194 21182.81 6.03 42824.87 47777.39 2014-07-13 12:14:51.000 194 21182.82 6.04 42824.89 47777.39 2014-07-13 12:14:52.000 194 21182.82 6.04 42824.87 47777.38 2014-07-13 12:14:53.000 194 21182.84 6.08 42824.81 47777.37 2014-07-13 12:14:54.000 194 21182.86 6.08 42824.79 47777.36 2014-07-13 12:14:55.000 194 21182.86 6.08 42824.79 47777.36 2014-07-13 12:14:56.000 194 21182.88 6.08 42824.84 47777.37 2014-07-13 12:14:57.000 194 21182.89 6.10 42824.82 47777.39 2014-07-13 12:14:58.000 194 21182.91 6.10 42824.83 47777.38 2014-07-13 12:14:59.000 194 21182.90 6.07 42824.82 47777.38 2014-07-13 12:15:00.000 194 21182.93 6.04 42824.83 47777.39 2014-07-13 12:15:01.000 194 21182.98 6.06 42824.80 47777.40 2014-07-13 12:15:02.000 194 21182.99 6.05 42824.83 47777.41 2014-07-13 12:15:03.000 194 21183.01 6.03 42824.87 47777.43 2014-07-13 12:15:04.000 194 21183.03 6.02 42824.85 47777.47 2014-07-13 12:15:05.000 194 21183.01 6.00 42824.87 47777.47 2014-07-13 12:15:06.000 194 21183.03 5.99 42824.87 47777.48 2014-07-13 12:15:07.000 194 21183.03 5.98 42824.85 47777.49 2014-07-13 12:15:08.000 194 21183.04 5.96 42824.87 47777.48 2014-07-13 12:15:09.000 194 21183.05 5.93 42824.91 47777.49 2014-07-13 12:15:10.000 194 21183.04 5.93 42824.91 47777.51 2014-07-13 12:15:11.000 194 21183.07 5.92 42824.90 47777.51 2014-07-13 12:15:12.000 194 21183.11 5.92 42824.93 47777.52 2014-07-13 12:15:13.000 194 21183.14 5.94 42824.90 47777.54 2014-07-13 12:15:14.000 194 21183.17 5.94 42824.93 47777.55 2014-07-13 12:15:15.000 194 21183.20 5.94 42824.92 47777.53 2014-07-13 12:15:16.000 194 21183.25 5.95 42824.87 47777.56 2014-07-13 12:15:17.000 194 21183.26 5.95 42824.86 47777.58 2014-07-13 12:15:18.000 194 21183.27 5.89 42824.89 47777.57 2014-07-13 12:15:19.000 194 21183.28 5.85 42824.90 47777.59 2014-07-13 12:15:20.000 194 21183.31 5.83 42824.90 47777.61 2014-07-13 12:15:21.000 194 21183.32 5.81 42824.92 47777.61 2014-07-13 12:15:22.000 194 21183.36 5.78 42824.92 47777.65 2014-07-13 12:15:23.000 194 21183.34 5.76 42824.97 47777.67 2014-07-13 12:15:24.000 194 21183.34 5.74 42825.00 47777.70 2014-07-13 12:15:25.000 194 21183.37 5.72 42825.01 47777.71 2014-07-13 12:15:26.000 194 21183.40 5.74 42825.02 47777.76 2014-07-13 12:15:27.000 194 21183.43 5.77 42825.00 47777.75 2014-07-13 12:15:28.000 194 21183.47 5.74 42825.00 47777.78 2014-07-13 12:15:29.000 194 21183.52 5.73 42824.97 47777.80 2014-07-13 12:15:30.000 194 21183.53 5.77 42824.97 47777.79 2014-07-13 12:15:31.000 194 21183.54 5.77 42825.01 47777.79 2014-07-13 12:15:32.000 194 21183.57 5.78 42824.96 47777.78 2014-07-13 12:15:33.000 194 21183.58 5.76 42824.95 47777.81 2014-07-13 12:15:34.000 194 21183.57 5.77 42824.94 47777.80 2014-07-13 12:15:35.000 194 21183.60 5.74 42824.98 47777.80 2014-07-13 12:15:36.000 194 21183.63 5.70 42824.99 47777.81 2014-07-13 12:15:37.000 194 21183.65 5.72 42824.99 47777.83 2014-07-13 12:15:38.000 194 21183.69 5.73 42824.99 47777.85 2014-07-13 12:15:39.000 194 21183.68 5.75 42824.99 47777.84 2014-07-13 12:15:40.000 194 21183.68 5.77 42824.97 47777.84 2014-07-13 12:15:41.000 194 21183.69 5.76 42824.95 47777.87 2014-07-13 12:15:42.000 194 21183.66 5.82 42824.94 47777.82 2014-07-13 12:15:43.000 194 21183.62 5.90 42824.93 47777.83 2014-07-13 12:15:44.000 194 21183.65 5.95 42824.85 47777.76 2014-07-13 12:15:45.000 194 21183.64 5.98 42824.79 47777.73 2014-07-13 12:15:46.000 194 21183.64 5.98 42824.79 47777.68 2014-07-13 12:15:47.000 194 21183.65 5.95 42824.76 47777.64 2014-07-13 12:15:48.000 194 21183.66 5.91 42824.80 47777.64 2014-07-13 12:15:49.000 194 21183.67 5.86 42824.79 47777.67 2014-07-13 12:15:50.000 194 21183.72 5.80 42824.81 47777.70 2014-07-13 12:15:51.000 194 21183.75 5.77 42824.85 47777.73 2014-07-13 12:15:52.000 194 21183.82 5.72 42824.87 47777.77 2014-07-13 12:15:53.000 194 21183.83 5.71 42824.87 47777.83 2014-07-13 12:15:54.000 194 21183.86 5.71 42824.91 47777.84 2014-07-13 12:15:55.000 194 21183.92 5.69 42824.97 47777.86 2014-07-13 12:15:56.000 194 21183.94 5.65 42824.99 47777.89 2014-07-13 12:15:57.000 194 21183.94 5.63 42825.01 47777.93 2014-07-13 12:15:58.000 194 21183.95 5.64 42825.01 47777.93 2014-07-13 12:15:59.000 194 21183.92 5.61 42825.01 47777.94 2014-07-13 12:16:00.000 194 21183.94 5.61 42824.95 47777.91 2014-07-13 12:16:01.000 194 21183.94 5.64 42824.96 47777.95 2014-07-13 12:16:02.000 194 21183.95 5.64 42824.92 47777.94 2014-07-13 12:16:03.000 194 21183.91 5.60 42824.92 47777.92 2014-07-13 12:16:04.000 194 21183.91 5.55 42824.94 47777.89 2014-07-13 12:16:05.000 194 21183.89 5.52 42824.93 47777.88 2014-07-13 12:16:06.000 194 21183.89 5.51 42824.90 47777.88 2014-07-13 12:16:07.000 194 21183.89 5.52 42824.88 47777.85 2014-07-13 12:16:08.000 194 21183.88 5.50 42824.87 47777.84 2014-07-13 12:16:09.000 194 21183.85 5.50 42824.84 47777.81 2014-07-13 12:16:10.000 194 21183.86 5.49 42824.81 47777.78 2014-07-13 12:16:11.000 194 21183.86 5.49 42824.84 47777.79 2014-07-13 12:16:12.000 194 21183.88 5.49 42824.81 47777.77 2014-07-13 12:16:13.000 194 21183.91 5.48 42824.84 47777.77 2014-07-13 12:16:14.000 194 21183.89 5.49 42824.81 47777.78 2014-07-13 12:16:15.000 194 21183.89 5.50 42824.81 47777.76 2014-07-13 12:16:16.000 194 21183.86 5.50 42824.81 47777.78 2014-07-13 12:16:17.000 194 21183.88 5.53 42824.81 47777.76 2014-07-13 12:16:18.000 194 21183.93 5.59 42824.80 47777.78 2014-07-13 12:16:19.000 194 21183.94 5.64 42824.78 47777.80 2014-07-13 12:16:20.000 194 21183.91 5.67 42824.79 47777.78 2014-07-13 12:16:21.000 194 21183.93 5.67 42824.77 47777.76 2014-07-13 12:16:22.000 194 21183.95 5.65 42824.76 47777.75 2014-07-13 12:16:23.000 194 21183.95 5.66 42824.76 47777.78 2014-07-13 12:16:24.000 194 21183.95 5.69 42824.76 47777.76 2014-07-13 12:16:25.000 194 21183.93 5.74 42824.77 47777.80 2014-07-13 12:16:26.000 194 21183.87 5.92 42824.69 47777.75 2014-07-13 12:16:27.000 194 21183.83 6.07 42824.57 47777.67 2014-07-13 12:16:28.000 194 21183.81 6.12 42824.44 47777.54 2014-07-13 12:16:29.000 194 21183.78 6.14 42824.33 47777.45 2014-07-13 12:16:30.000 194 21183.81 6.11 42824.29 47777.36 2014-07-13 12:16:31.000 194 21183.84 6.07 42824.25 47777.33 2014-07-13 12:16:32.000 194 21183.80 6.07 42824.25 47777.30 2014-07-13 12:16:33.000 194 21183.81 6.12 42824.22 47777.29 2014-07-13 12:16:34.000 194 21183.81 6.14 42824.18 47777.26 2014-07-13 12:16:35.000 194 21183.85 6.15 42824.13 47777.20 2014-07-13 12:16:36.000 194 21183.82 6.16 42824.11 47777.15 2014-07-13 12:16:37.000 194 21183.86 6.12 42824.08 47777.12 2014-07-13 12:16:38.000 194 21183.87 6.05 42824.08 47777.13 2014-07-13 12:16:39.000 194 21183.85 6.01 42824.07 47777.09 2014-07-13 12:16:40.000 194 21183.80 6.00 42824.03 47777.10 2014-07-13 12:16:41.000 194 21183.79 5.96 42824.00 47777.07 2014-07-13 12:16:42.000 194 21183.81 5.92 42823.96 47777.02 2014-07-13 12:16:43.000 194 21183.82 5.90 42823.95 47777.01 2014-07-13 12:16:44.000 194 21183.82 5.84 42823.95 47776.99 2014-07-13 12:16:45.000 194 21183.83 5.77 42823.96 47776.99 2014-07-13 12:16:46.000 194 21183.87 5.68 42823.97 47777.00 2014-07-13 12:16:47.000 194 21183.85 5.59 42824.03 47777.03 2014-07-13 12:16:48.000 194 21183.81 5.48 42824.08 47777.10 2014-07-13 12:16:49.000 194 21183.77 5.37 42824.17 47777.15 2014-07-13 12:16:50.000 194 21183.80 5.29 42824.26 47777.18 2014-07-13 12:16:51.000 194 21183.81 5.21 42824.33 47777.30 2014-07-13 12:16:52.000 194 21183.87 5.15 42824.38 47777.35 2014-07-13 12:16:53.000 194 21183.95 5.10 42824.48 47777.45 2014-07-13 12:16:54.000 194 21183.96 5.09 42824.54 47777.54 2014-07-13 12:16:55.000 194 21183.96 5.07 42824.54 47777.59 2014-07-13 12:16:56.000 194 21183.96 5.06 42824.60 47777.64 2014-07-13 12:16:57.000 194 21183.97 5.05 42824.66 47777.69 2014-07-13 12:16:58.000 194 21184.00 5.07 42824.65 47777.70 2014-07-13 12:16:59.000 194 21184.03 5.09 42824.69 47777.73 2014-07-13 12:17:00.000 194 21184.03 5.09 42824.71 47777.75 2014-07-13 12:17:01.000 194 21184.05 5.10 42824.71 47777.77 2014-07-13 12:17:02.000 194 21184.07 5.13 42824.71 47777.76 2014-07-13 12:17:03.000 194 21184.11 5.15 42824.72 47777.80 2014-07-13 12:17:04.000 194 21184.13 5.18 42824.72 47777.81 2014-07-13 12:17:05.000 194 21184.19 5.20 42824.68 47777.82 2014-07-13 12:17:06.000 194 21184.24 5.24 42824.70 47777.82 2014-07-13 12:17:07.000 194 21184.28 5.22 42824.70 47777.87 2014-07-13 12:17:08.000 194 21184.29 5.22 42824.65 47777.85 2014-07-13 12:17:09.000 194 21184.27 5.24 42824.67 47777.87 2014-07-13 12:17:10.000 194 21184.28 5.23 42824.70 47777.87 2014-07-13 12:17:11.000 194 21184.30 5.20 42824.73 47777.91 2014-07-13 12:17:12.000 194 21184.33 5.18 42824.72 47777.90 2014-07-13 12:17:13.000 194 21184.37 5.18 42824.72 47777.91 2014-07-13 12:17:14.000 194 21184.42 5.18 42824.72 47777.96 2014-07-13 12:17:15.000 194 21184.41 5.23 42824.70 47777.95 2014-07-13 12:17:16.000 194 21184.44 5.21 42824.70 47777.95 2014-07-13 12:17:17.000 194 21184.43 5.19 42824.72 47777.93 2014-07-13 12:17:18.000 194 21184.45 5.21 42824.67 47777.93 2014-07-13 12:17:19.000 194 21184.41 5.26 42824.66 47777.93 2014-07-13 12:17:20.000 194 21184.39 5.27 42824.62 47777.86 2014-07-13 12:17:21.000 194 21184.39 5.23 42824.57 47777.86 2014-07-13 12:17:22.000 194 21184.39 5.19 42824.61 47777.85 2014-07-13 12:17:23.000 194 21184.44 5.13 42824.66 47777.84 2014-07-13 12:17:24.000 194 21184.48 5.08 42824.65 47777.89 2014-07-13 12:17:25.000 194 21184.53 5.05 42824.68 47777.92 2014-07-13 12:17:26.000 194 21184.53 5.01 42824.72 47777.96 2014-07-13 12:17:27.000 194 21184.57 4.99 42824.75 47777.99 2014-07-13 12:17:28.000 194 21184.58 4.98 42824.78 47778.03 2014-07-13 12:17:29.000 194 21184.59 4.95 42824.79 47778.08 2014-07-13 12:17:30.000 194 21184.62 4.94 42824.80 47778.12 2014-07-13 12:17:31.000 194 21184.62 4.94 42824.82 47778.13 2014-07-13 12:17:32.000 194 21184.63 4.96 42824.82 47778.16 2014-07-13 12:17:33.000 194 21184.64 4.94 42824.85 47778.16 2014-07-13 12:17:34.000 194 21184.68 4.91 42824.86 47778.19 2014-07-13 12:17:35.000 194 21184.68 4.92 42824.89 47778.19 2014-07-13 12:17:36.000 194 21184.72 4.94 42824.90 47778.21 2014-07-13 12:17:37.000 194 21184.72 4.97 42824.85 47778.22 2014-07-13 12:17:38.000 194 21184.72 4.90 42824.84 47778.24 2014-07-13 12:17:39.000 194 21184.72 4.84 42824.89 47778.23 2014-07-13 12:17:40.000 194 21184.69 4.81 42824.94 47778.25 2014-07-13 12:17:41.000 194 21184.64 4.79 42824.95 47778.26 2014-07-13 12:17:42.000 194 21184.64 4.75 42824.95 47778.24 2014-07-13 12:17:43.000 194 21184.68 4.72 42824.95 47778.26 2014-07-13 12:17:44.000 194 21184.64 4.69 42824.96 47778.27 2014-07-13 12:17:45.000 194 21184.60 4.66 42824.99 47778.29 2014-07-13 12:17:46.000 194 21184.60 4.63 42825.01 47778.29 2014-07-13 12:17:47.000 194 21184.59 4.63 42825.05 47778.29 2014-07-13 12:17:48.000 194 21184.60 4.64 42825.02 47778.31 2014-07-13 12:17:49.000 194 21184.64 4.65 42825.04 47778.32 2014-07-13 12:17:50.000 194 21184.66 4.62 42825.04 47778.34 2014-07-13 12:17:51.000 194 21184.65 4.63 42825.01 47778.33 2014-07-13 12:17:52.000 194 21184.65 4.66 42825.04 47778.34 2014-07-13 12:17:53.000 194 21184.67 4.66 42824.98 47778.32 2014-07-13 12:17:54.000 194 21184.66 4.68 42825.01 47778.36 2014-07-13 12:17:55.000 194 21184.71 4.67 42825.03 47778.35 2014-07-13 12:17:56.000 194 21184.75 4.71 42825.04 47778.36 2014-07-13 12:17:57.000 194 21184.76 4.71 42824.99 47778.36 2014-07-13 12:17:58.000 194 21184.77 4.73 42824.98 47778.36 2014-07-13 12:17:59.000 194 21184.74 4.70 42824.98 47778.35 2014-07-13 12:18:00.000 194 21184.72 4.69 42824.98 47778.34 2014-07-13 12:18:01.000 194 21184.73 4.67 42825.02 47778.35 2014-07-13 12:18:02.000 194 21184.72 4.66 42824.99 47778.33 2014-07-13 12:18:03.000 194 21184.69 4.63 42824.99 47778.32 2014-07-13 12:18:04.000 194 21184.66 4.60 42825.01 47778.33 2014-07-13 12:18:05.000 194 21184.66 4.59 42825.01 47778.34 2014-07-13 12:18:06.000 194 21184.63 4.58 42825.01 47778.35 2014-07-13 12:18:07.000 194 21184.64 4.55 42825.04 47778.32 2014-07-13 12:18:08.000 194 21184.67 4.53 42825.06 47778.34 2014-07-13 12:18:09.000 194 21184.63 4.52 42825.07 47778.36 2014-07-13 12:18:10.000 194 21184.70 4.52 42825.10 47778.37 2014-07-13 12:18:11.000 194 21184.70 4.48 42825.11 47778.39 2014-07-13 12:18:12.000 194 21184.71 4.48 42825.11 47778.39 2014-07-13 12:18:13.000 194 21184.72 4.47 42825.13 47778.41 2014-07-13 12:18:14.000 194 21184.75 4.47 42825.12 47778.43 2014-07-13 12:18:15.000 194 21184.78 4.49 42825.10 47778.43 2014-07-13 12:18:16.000 194 21184.79 4.47 42825.07 47778.44 2014-07-13 12:18:17.000 194 21184.78 4.41 42825.05 47778.44 2014-07-13 12:18:18.000 194 21184.76 4.32 42825.09 47778.44 2014-07-13 12:18:19.000 194 21184.72 4.28 42825.14 47778.44 2014-07-13 12:18:20.000 194 21184.74 4.27 42825.18 47778.49 2014-07-13 12:18:21.000 194 21184.78 4.26 42825.21 47778.53 2014-07-13 12:18:22.000 194 21184.83 4.22 42825.26 47778.58 2014-07-13 12:18:23.000 194 21184.85 4.22 42825.27 47778.61 2014-07-13 12:18:24.000 194 21184.90 4.23 42825.27 47778.63 2014-07-13 12:18:25.000 194 21184.92 4.23 42825.22 47778.67 2014-07-13 12:18:26.000 194 21184.92 4.24 42825.22 47778.67 2014-07-13 12:18:27.000 194 21184.92 4.27 42825.23 47778.69 2014-07-13 12:18:28.000 194 21184.96 4.28 42825.22 47778.67 2014-07-13 12:18:29.000 194 21184.96 4.29 42825.20 47778.68 2014-07-13 12:18:30.000 194 21184.98 4.27 42825.23 47778.69 2014-07-13 12:18:31.000 194 21185.01 4.28 42825.24 47778.67 2014-07-13 12:18:32.000 194 21185.03 4.26 42825.20 47778.67 2014-07-13 12:18:33.000 194 21185.04 4.28 42825.19 47778.69 2014-07-13 12:18:34.000 194 21185.10 4.29 42825.20 47778.68 2014-07-13 12:18:35.000 194 21185.12 4.28 42825.21 47778.71 2014-07-13 12:18:36.000 194 21185.10 4.28 42825.18 47778.69 2014-07-13 12:18:37.000 194 21185.10 4.27 42825.19 47778.70 2014-07-13 12:18:38.000 194 21185.12 4.27 42825.20 47778.71 2014-07-13 12:18:39.000 194 21185.15 4.25 42825.19 47778.69 2014-07-13 12:18:40.000 194 21185.12 4.27 42825.19 47778.72 2014-07-13 12:18:41.000 194 21185.10 4.28 42825.18 47778.71 2014-07-13 12:18:42.000 194 21185.08 4.30 42825.16 47778.71 2014-07-13 12:18:43.000 194 21185.10 4.31 42825.15 47778.69 2014-07-13 12:18:44.000 194 21185.12 4.30 42825.13 47778.68 2014-07-13 12:18:45.000 194 21185.10 4.31 42825.10 47778.66 2014-07-13 12:18:46.000 194 21185.11 4.34 42825.08 47778.67 2014-07-13 12:18:47.000 194 21185.09 4.48 42825.03 47778.64 2014-07-13 12:18:48.000 194 21185.10 4.63 42824.93 47778.60 2014-07-13 12:18:49.000 194 21185.07 4.70 42824.83 47778.49 2014-07-13 12:18:50.000 194 21185.09 4.74 42824.76 47778.39 2014-07-13 12:18:51.000 194 21185.08 4.76 42824.69 47778.31 2014-07-13 12:18:52.000 194 21185.07 4.78 42824.60 47778.25 2014-07-13 12:18:53.000 194 21185.10 4.76 42824.58 47778.22 2014-07-13 12:18:54.000 194 21185.09 4.78 42824.56 47778.17 2014-07-13 12:18:55.000 194 21185.09 4.79 42824.53 47778.14 2014-07-13 12:18:56.000 194 21185.10 4.81 42824.48 47778.10 2014-07-13 12:18:57.000 194 21185.11 4.81 42824.44 47778.06 2014-07-13 12:18:58.000 194 21185.15 4.79 42824.41 47778.02 2014-07-13 12:18:59.000 194 21185.16 4.74 42824.37 47778.02 2014-07-13 12:19:00.000 194 21185.14 4.70 42824.34 47777.99 2014-07-13 12:19:01.000 194 21185.16 4.65 42824.40 47777.96 2014-07-13 12:19:02.000 194 21185.18 4.60 42824.40 47778.00 2014-07-13 12:19:03.000 194 21185.16 4.57 42824.43 47778.02 2014-07-13 12:19:04.000 194 21185.17 4.52 42824.47 47778.02 2014-07-13 12:19:05.000 194 21185.14 4.49 42824.47 47778.03 2014-07-13 12:19:06.000 194 21185.13 4.50 42824.46 47778.05 2014-07-13 12:19:07.000 194 21185.10 4.53 42824.48 47778.05 2014-07-13 12:19:08.000 194 21185.09 4.54 42824.46 47778.05 2014-07-13 12:19:09.000 194 21185.06 4.51 42824.48 47778.03 2014-07-13 12:19:10.000 194 21185.07 4.48 42824.49 47778.03 2014-07-13 12:19:11.000 194 21185.10 4.41 42824.47 47778.03 2014-07-13 12:19:12.000 194 21185.12 4.37 42824.56 47778.04 2014-07-13 12:19:13.000 194 21185.14 4.32 42824.60 47778.09 2014-07-13 12:19:14.000 194 21185.15 4.24 42824.61 47778.13 2014-07-13 12:19:15.000 194 21185.19 4.11 42824.65 47778.17 2014-07-13 12:19:16.000 194 21185.22 4.04 42824.74 47778.24 2014-07-13 12:19:17.000 194 21185.22 4.04 42824.78 47778.33 2014-07-13 12:19:18.000 194 21185.21 4.05 42824.77 47778.35 2014-07-13 12:19:19.000 194 21185.24 4.06 42824.79 47778.39 2014-07-13 12:19:20.000 194 21185.21 4.08 42824.77 47778.38 2014-07-13 12:19:21.000 194 21185.18 4.06 42824.76 47778.37 2014-07-13 12:19:22.000 194 21185.16 4.07 42824.79 47778.35 2014-07-13 12:19:23.000 194 21185.16 4.08 42824.80 47778.30 2014-07-13 12:19:24.000 194 21185.14 4.07 42824.78 47778.30 2014-07-13 12:19:25.000 194 21185.16 4.05 42824.78 47778.31 2014-07-13 12:19:26.000 194 21185.16 4.05 42824.78 47778.30 2014-07-13 12:19:27.000 194 21185.16 4.05 42824.74 47778.32 2014-07-13 12:19:28.000 194 21185.16 4.07 42824.71 47778.31 2014-07-13 12:19:29.000 194 21185.16 4.08 42824.69 47778.28 2014-07-13 12:19:30.000 194 21185.19 4.02 42824.67 47778.28 2014-07-13 12:19:31.000 194 21185.19 3.97 42824.72 47778.30 2014-07-13 12:19:32.000 194 21185.20 3.94 42824.76 47778.30 2014-07-13 12:19:33.000 194 21185.18 3.91 42824.76 47778.32 2014-07-13 12:19:34.000 194 21185.18 3.91 42824.78 47778.35 2014-07-13 12:19:35.000 194 21185.23 3.92 42824.80 47778.39 2014-07-13 12:19:36.000 194 21185.27 3.93 42824.79 47778.39 2014-07-13 12:19:37.000 194 21185.29 3.97 42824.80 47778.41 2014-07-13 12:19:38.000 194 21185.28 3.97 42824.80 47778.40 2014-07-13 12:19:39.000 194 21185.31 4.01 42824.76 47778.44 2014-07-13 12:19:40.000 194 21185.36 4.03 42824.78 47778.43 2014-07-13 12:19:41.000 194 21185.39 4.04 42824.75 47778.45 2014-07-13 12:19:42.000 194 21185.38 4.05 42824.76 47778.42 2014-07-13 12:19:43.000 194 21185.36 4.04 42824.74 47778.41 2014-07-13 12:19:44.000 194 21185.36 4.06 42824.69 47778.39 2014-07-13 12:19:45.000 194 21185.27 4.11 42824.69 47778.40 2014-07-13 12:19:46.000 194 21185.22 4.24 42824.68 47778.37 2014-07-13 12:19:47.000 194 21185.12 4.44 42824.58 47778.29 2014-07-13 12:19:48.000 194 21185.07 4.54 42824.43 47778.12 2014-07-13 12:19:49.000 194 21185.07 4.51 42824.35 47778.03 2014-07-13 12:19:50.000 194 21185.12 4.41 42824.33 47777.94 2014-07-13 12:19:51.000 194 21185.17 4.31 42824.33 47777.94 2014-07-13 12:19:52.000 194 21185.20 4.25 42824.36 47777.98 2014-07-13 12:19:53.000 194 21185.25 4.23 42824.39 47778.03 2014-07-13 12:19:54.000 194 21185.24 4.23 42824.44 47778.06 2014-07-13 12:19:55.000 194 21185.19 4.28 42824.44 47778.09 2014-07-13 12:19:56.000 194 21185.19 4.33 42824.42 47778.05 2014-07-13 12:19:57.000 194 21185.16 4.37 42824.38 47778.04 2014-07-13 12:19:58.000 194 21185.13 4.38 42824.37 47777.99 2014-07-13 12:19:59.000 194 21185.16 4.35 42824.33 47777.97 2014-07-13 12:20:00.000 194 21185.12 4.40 42824.32 47777.97 2014-07-13 12:20:01.000 194 21185.10 4.48 42824.28 47777.94 2014-07-13 12:20:02.000 194 21185.12 4.53 42824.24 47777.90 2014-07-13 12:20:03.000 194 21185.14 4.53 42824.22 47777.87 2014-07-13 12:20:04.000 194 21185.16 4.53 42824.14 47777.83 2014-07-13 12:20:05.000 194 21185.15 4.55 42824.14 47777.82 2014-07-13 12:20:06.000 194 21185.18 4.53 42824.11 47777.79 2014-07-13 12:20:07.000 194 21185.19 4.49 42824.12 47777.78 2014-07-13 12:20:08.000 194 21185.23 4.43 42824.15 47777.78 2014-07-13 12:20:09.000 194 21185.24 4.37 42824.19 47777.82 2014-07-13 12:20:10.000 194 21185.25 4.30 42824.24 47777.85 2014-07-13 12:20:11.000 194 21185.28 4.21 42824.32 47777.91 2014-07-13 12:20:12.000 194 21185.33 4.15 42824.33 47778.00 2014-07-13 12:20:13.000 194 21185.35 4.14 42824.40 47778.07 2014-07-13 12:20:14.000 194 21185.38 4.12 42824.45 47778.15 2014-07-13 12:20:15.000 194 21185.36 4.10 42824.48 47778.17 2014-07-13 12:20:16.000 194 21185.41 4.02 42824.53 47778.22 2014-07-13 12:20:17.000 194 21185.47 3.97 42824.56 47778.24 2014-07-13 12:20:18.000 194 21185.51 3.92 42824.58 47778.30 2014-07-13 12:20:19.000 194 21185.49 3.91 42824.59 47778.31 2014-07-13 12:20:20.000 194 21185.52 3.90 42824.58 47778.34 2014-07-13 12:20:21.000 194 21185.53 3.88 42824.60 47778.33 2014-07-13 12:20:22.000 194 21185.52 3.89 42824.59 47778.38 2014-07-13 12:20:23.000 194 21185.54 3.90 42824.59 47778.36 2014-07-13 12:20:24.000 194 21185.58 3.91 42824.59 47778.38 2014-07-13 12:20:25.000 194 21185.58 3.93 42824.59 47778.40 2014-07-13 12:20:26.000 194 21185.59 3.93 42824.64 47778.42 2014-07-13 12:20:27.000 194 21185.63 3.94 42824.64 47778.44 2014-07-13 12:20:28.000 194 21185.69 3.99 42824.65 47778.47 2014-07-13 12:20:29.000 194 21185.73 3.99 42824.70 47778.52 2014-07-13 12:20:30.000 194 21185.77 3.97 42824.73 47778.54 2014-07-13 12:20:31.000 194 21185.80 3.95 42824.76 47778.58 2014-07-13 12:20:32.000 194 21185.81 3.92 42824.77 47778.62 2014-07-13 12:20:33.000 194 21185.82 3.91 42824.82 47778.66 2014-07-13 12:20:34.000 194 21185.86 3.89 42824.85 47778.70 2014-07-13 12:20:35.000 194 21185.87 3.89 42824.87 47778.74 2014-07-13 12:20:36.000 194 21185.91 3.92 42824.90 47778.78 2014-07-13 12:20:37.000 194 21185.91 3.93 42824.90 47778.78 2014-07-13 12:20:38.000 194 21185.92 3.94 42824.91 47778.82 2014-07-13 12:20:39.000 194 21185.91 3.93 42824.95 47778.85 2014-07-13 12:20:40.000 194 21185.91 3.96 42824.97 47778.84 2014-07-13 12:20:41.000 194 21185.93 3.99 42824.95 47778.88 2014-07-13 12:20:42.000 194 21185.98 4.02 42824.92 47778.89 2014-07-13 12:20:43.000 194 21185.97 4.01 42824.93 47778.89 2014-07-13 12:20:44.000 194 21185.94 3.95 42824.91 47778.88 2014-07-13 12:20:45.000 194 21185.92 3.91 42824.94 47778.87 2014-07-13 12:20:46.000 194 21185.92 3.85 42824.93 47778.85 2014-07-13 12:20:47.000 194 21185.89 3.83 42824.92 47778.82 2014-07-13 12:20:48.000 194 21185.91 3.81 42824.88 47778.81 2014-07-13 12:20:49.000 194 21185.89 3.79 42824.86 47778.83 2014-07-13 12:20:50.000 194 21185.86 3.77 42824.85 47778.78 2014-07-13 12:20:51.000 194 21185.86 3.76 42824.84 47778.77 2014-07-13 12:20:52.000 194 21185.84 3.79 42824.80 47778.74 2014-07-13 12:20:53.000 194 21185.83 3.81 42824.80 47778.70 2014-07-13 12:20:54.000 194 21185.83 3.82 42824.78 47778.68 2014-07-13 12:20:55.000 194 21185.80 3.83 42824.73 47778.67 2014-07-13 12:20:56.000 194 21185.83 3.84 42824.72 47778.64 2014-07-13 12:20:57.000 194 21185.87 3.86 42824.71 47778.63 2014-07-13 12:20:58.000 194 21185.91 3.91 42824.70 47778.63 2014-07-13 12:20:59.000 194 21185.92 3.95 42824.71 47778.64 2014-07-13 12:21:00.000 194 21185.93 3.98 42824.68 47778.66 2014-07-13 12:21:01.000 194 21185.98 4.01 42824.69 47778.65 2014-07-13 12:21:02.000 194 21186.04 4.05 42824.72 47778.66 2014-07-13 12:21:03.000 194 21186.10 4.11 42824.68 47778.69 2014-07-13 12:21:04.000 194 21186.20 4.15 42824.63 47778.69 2014-07-13 12:21:05.000 194 21186.30 4.06 42824.60 47778.71 2014-07-13 12:21:06.000 194 21186.33 3.83 42824.61 47778.73 2014-07-13 12:21:07.000 194 21186.21 3.67 42824.62 47778.75 2014-07-13 12:21:08.000 194 21186.12 3.65 42824.67 47778.72 2014-07-13 12:21:09.000 194 21186.06 3.68 42824.69 47778.72 2014-07-13 12:21:10.000 194 21186.07 3.72 42824.72 47778.72 2014-07-13 12:21:11.000 194 21186.08 3.73 42824.70 47778.74 2014-07-13 12:21:12.000 194 21186.09 3.72 42824.71 47778.73 2014-07-13 12:21:13.000 194 21186.07 3.73 42824.76 47778.75 2014-07-13 12:21:14.000 194 21186.09 3.69 42824.76 47778.76 2014-07-13 12:21:15.000 194 21186.07 3.68 42824.75 47778.76 2014-07-13 12:21:16.000 194 21186.06 3.68 42824.75 47778.77 2014-07-13 12:21:17.000 194 21186.08 3.67 42824.76 47778.78 2014-07-13 12:21:18.000 194 21186.08 3.64 42824.79 47778.80 2014-07-13 12:21:19.000 194 21186.08 3.61 42824.80 47778.82 2014-07-13 12:21:20.000 194 21186.11 3.56 42824.82 47778.84 2014-07-13 12:21:21.000 194 21186.15 3.53 42824.85 47778.83 2014-07-13 12:21:22.000 194 21186.17 3.49 42824.88 47778.87 2014-07-13 12:21:23.000 194 21186.19 3.48 42824.91 47778.93 2014-07-13 12:21:24.000 194 21186.20 3.46 42824.96 47778.95 2014-07-13 12:21:25.000 194 21186.18 3.46 42824.97 47778.99 2014-07-13 12:21:26.000 194 21186.18 3.43 42825.03 47779.00 2014-07-13 12:21:27.000 194 21186.18 3.43 42825.02 47779.04 2014-07-13 12:21:28.000 194 21186.16 3.42 42825.03 47779.06 2014-07-13 12:21:29.000 194 21186.13 3.43 42825.07 47779.07 2014-07-13 12:21:30.000 194 21186.18 3.43 42825.07 47779.11 2014-07-13 12:21:31.000 194 21186.20 3.44 42825.05 47779.09 2014-07-13 12:21:32.000 194 21186.21 3.47 42825.04 47779.11 2014-07-13 12:21:33.000 194 21186.21 3.44 42825.05 47779.10 2014-07-13 12:21:34.000 194 21186.20 3.41 42825.08 47779.10 2014-07-13 12:21:35.000 194 21186.22 3.42 42825.10 47779.09 2014-07-13 12:21:36.000 194 21186.23 3.43 42825.09 47779.12 2014-07-13 12:21:37.000 194 21186.21 3.44 42825.12 47779.12 2014-07-13 12:21:38.000 194 21186.23 3.44 42825.12 47779.14 2014-07-13 12:21:39.000 194 21186.24 3.41 42825.12 47779.14 2014-07-13 12:21:40.000 194 21186.21 3.44 42825.13 47779.16 2014-07-13 12:21:41.000 194 21186.22 3.49 42825.15 47779.14 2014-07-13 12:21:42.000 194 21186.21 3.53 42825.09 47779.13 2014-07-13 12:21:43.000 194 21186.22 3.54 42825.05 47779.10 2014-07-13 12:21:44.000 194 21186.24 3.56 42825.05 47779.11 2014-07-13 12:21:45.000 194 21186.24 3.54 42825.08 47779.09 2014-07-13 12:21:46.000 194 21186.25 3.52 42825.06 47779.10 2014-07-13 12:21:47.000 194 21186.25 3.48 42825.08 47779.10 2014-07-13 12:21:48.000 194 21186.25 3.46 42825.13 47779.10 2014-07-13 12:21:49.000 194 21186.27 3.45 42825.15 47779.13 2014-07-13 12:21:50.000 194 21186.29 3.44 42825.19 47779.15 2014-07-13 12:21:51.000 194 21186.30 3.44 42825.17 47779.17 2014-07-13 12:21:52.000 194 21186.32 3.43 42825.16 47779.20 2014-07-13 12:21:53.000 194 21186.33 3.46 42825.13 47779.20 2014-07-13 12:21:54.000 194 21186.38 3.45 42825.13 47779.22 2014-07-13 12:21:55.000 194 21186.38 3.46 42825.11 47779.21 2014-07-13 12:21:56.000 194 21186.39 3.46 42825.11 47779.20 2014-07-13 12:21:57.000 194 21186.40 3.45 42825.12 47779.21 2014-07-13 12:21:58.000 194 21186.40 3.46 42825.12 47779.19 2014-07-13 12:21:59.000 194 21186.41 3.47 42825.09 47779.21 2014-07-13 12:22:00.000 194 21186.44 3.45 42825.09 47779.21 2014-07-13 12:22:01.000 194 21186.47 3.45 42825.10 47779.21 2014-07-13 12:22:02.000 194 21186.49 3.46 42825.05 47779.22 2014-07-13 12:22:03.000 194 21186.54 3.46 42825.07 47779.23 2014-07-13 12:22:04.000 194 21186.54 3.47 42825.07 47779.23 2014-07-13 12:22:05.000 194 21186.54 3.46 42825.06 47779.23 2014-07-13 12:22:06.000 194 21186.55 3.44 42825.06 47779.25 2014-07-13 12:22:07.000 194 21186.56 3.44 42825.07 47779.24 2014-07-13 12:22:08.000 194 21186.58 3.44 42825.07 47779.24 2014-07-13 12:22:09.000 194 21186.61 3.43 42825.04 47779.23 2014-07-13 12:22:10.000 194 21186.60 3.45 42825.02 47779.25 2014-07-13 12:22:11.000 194 21186.63 3.44 42825.02 47779.25 2014-07-13 12:22:12.000 194 21186.63 3.42 42825.05 47779.25 2014-07-13 12:22:13.000 194 21186.62 3.41 42825.00 47779.22 2014-07-13 12:22:14.000 194 21186.63 3.39 42824.99 47779.20 2014-07-13 12:22:15.000 194 21186.63 3.39 42825.01 47779.20 2014-07-13 12:22:16.000 194 21186.66 3.36 42825.01 47779.24 2014-07-13 12:22:17.000 194 21186.67 3.39 42825.01 47779.21 2014-07-13 12:22:18.000 194 21186.67 3.38 42825.03 47779.23 2014-07-13 12:22:19.000 194 21186.67 3.39 42824.98 47779.20 2014-07-13 12:22:20.000 194 21186.71 3.39 42824.95 47779.23 2014-07-13 12:22:21.000 194 21186.71 3.39 42824.95 47779.21 2014-07-13 12:22:22.000 194 21186.72 3.41 42824.90 47779.21 2014-07-13 12:22:23.000 194 21186.69 3.48 42824.87 47779.22 2014-07-13 12:22:24.000 194 21186.63 3.55 42824.83 47779.13 2014-07-13 12:22:25.000 194 21186.59 3.58 42824.76 47779.08 2014-07-13 12:22:26.000 194 21186.59 3.61 42824.72 47778.99 2014-07-13 12:22:27.000 194 21186.56 3.61 42824.69 47778.93 2014-07-13 12:22:28.000 194 21186.54 3.61 42824.65 47778.90 2014-07-13 12:22:29.000 194 21186.54 3.61 42824.64 47778.87 2014-07-13 12:22:30.000 194 21186.56 3.61 42824.63 47778.86 2014-07-13 12:22:31.000 194 21186.55 3.58 42824.64 47778.84 2014-07-13 12:22:32.000 194 21186.58 3.53 42824.62 47778.84 2014-07-13 12:22:33.000 194 21186.63 3.49 42824.62 47778.86 2014-07-13 12:22:34.000 194 21186.65 3.45 42824.67 47778.84 2014-07-13 12:22:35.000 194 21186.65 3.42 42824.66 47778.92 2014-07-13 12:22:36.000 194 21186.71 3.39 42824.74 47778.93 2014-07-13 12:22:37.000 194 21186.74 3.34 42824.77 47778.98 2014-07-13 12:22:38.000 194 21186.74 3.27 42824.81 47779.02 2014-07-13 12:22:39.000 194 21186.76 3.17 42824.87 47779.10 2014-07-13 12:22:40.000 194 21186.84 3.15 42824.93 47779.15 2014-07-13 12:22:41.000 194 21186.87 3.17 42824.98 47779.25 2014-07-13 12:22:42.000 194 21186.88 3.14 42825.00 47779.32 2014-07-13 12:22:43.000 194 21186.91 3.12 42825.06 47779.36 2014-07-13 12:22:44.000 194 21186.96 3.11 42825.07 47779.40 2014-07-13 12:22:45.000 194 21187.01 3.11 42825.10 47779.44 2014-07-13 12:22:46.000 194 21187.02 3.09 42825.14 47779.47 2014-07-13 12:22:47.000 194 21187.05 3.10 42825.14 47779.50 2014-07-13 12:22:48.000 194 21187.03 3.11 42825.15 47779.51 2014-07-13 12:22:49.000 194 21187.04 3.11 42825.15 47779.54 2014-07-13 12:22:50.000 194 21187.07 3.08 42825.14 47779.54 2014-07-13 12:22:51.000 194 21187.08 3.08 42825.16 47779.55 2014-07-13 12:22:52.000 194 21187.09 3.10 42825.15 47779.55 2014-07-13 12:22:53.000 194 21187.08 3.11 42825.13 47779.58 2014-07-13 12:22:54.000 194 21187.11 3.13 42825.14 47779.55 2014-07-13 12:22:55.000 194 21187.12 3.17 42825.14 47779.58 2014-07-13 12:22:56.000 194 21187.08 3.22 42825.12 47779.57 2014-07-13 12:22:57.000 194 21187.07 3.28 42825.08 47779.52 2014-07-13 12:22:58.000 194 21187.07 3.31 42825.05 47779.48 2014-07-13 12:22:59.000 194 21187.05 3.31 42825.01 47779.45 2014-07-13 12:23:00.000 194 21187.06 3.28 42824.98 47779.42 2014-07-13 12:23:01.000 194 21187.07 3.27 42824.98 47779.43 2014-07-13 12:23:02.000 194 21187.10 3.24 42825.02 47779.42 2014-07-13 12:23:03.000 194 21187.11 3.21 42825.06 47779.43 2014-07-13 12:23:04.000 194 21187.08 3.20 42825.03 47779.44 2014-07-13 12:23:05.000 194 21187.09 3.16 42825.07 47779.47 2014-07-13 12:23:06.000 194 21187.09 3.12 42825.09 47779.49 2014-07-13 12:23:07.000 194 21187.08 3.09 42825.14 47779.52 2014-07-13 12:23:08.000 194 21187.06 3.10 42825.18 47779.52 2014-07-13 12:23:09.000 194 21187.08 3.12 42825.19 47779.55 2014-07-13 12:23:10.000 194 21187.07 3.13 42825.21 47779.57 2014-07-13 12:23:11.000 194 21187.08 3.17 42825.19 47779.57 2014-07-13 12:23:12.000 194 21187.09 3.19 42825.17 47779.57 2014-07-13 12:23:13.000 194 21187.10 3.20 42825.13 47779.56 2014-07-13 12:23:14.000 194 21187.11 3.21 42825.09 47779.58 2014-07-13 12:23:15.000 194 21187.09 3.21 42825.15 47779.57 2014-07-13 12:23:16.000 194 21187.12 3.20 42825.13 47779.58 2014-07-13 12:23:17.000 194 21187.13 3.20 42825.13 47779.58 2014-07-13 12:23:18.000 194 21187.14 3.21 42825.15 47779.60 2014-07-13 12:23:19.000 194 21187.12 3.23 42825.14 47779.57 2014-07-13 12:23:20.000 194 21187.12 3.25 42825.15 47779.58 2014-07-13 12:23:21.000 194 21187.13 3.26 42825.10 47779.55 2014-07-13 12:23:22.000 194 21187.11 3.27 42825.09 47779.55 2014-07-13 12:23:23.000 194 21187.08 3.24 42825.08 47779.50 2014-07-13 12:23:24.000 194 21187.05 3.27 42825.07 47779.49 2014-07-13 12:23:25.000 194 21187.00 3.26 42825.02 47779.46 2014-07-13 12:23:26.000 194 21187.02 3.24 42825.01 47779.36 2014-07-13 12:23:27.000 194 21187.00 3.24 42824.98 47779.34 2014-07-13 12:23:28.000 194 21187.00 3.24 42824.92 47779.35 2014-07-13 12:23:29.000 194 21187.01 3.24 42824.93 47779.31 2014-07-13 12:23:30.000 194 21187.03 3.24 42824.92 47779.34 2014-07-13 12:23:31.000 194 21187.06 3.25 42824.92 47779.34 2014-07-13 12:23:32.000 194 21187.04 3.25 42824.91 47779.35 2014-07-13 12:23:33.000 194 21187.05 3.25 42824.92 47779.33 2014-07-13 12:23:34.000 194 21187.07 3.23 42824.92 47779.35 2014-07-13 12:23:35.000 194 21187.09 3.25 42824.91 47779.34 2014-07-13 12:23:36.000 194 21187.12 3.25 42824.91 47779.36 2014-07-13 12:23:37.000 194 21187.11 3.26 42824.92 47779.34 2014-07-13 12:23:38.000 194 21187.11 3.25 42824.91 47779.36 2014-07-13 12:23:39.000 194 21187.12 3.25 42824.90 47779.35 2014-07-13 12:23:40.000 194 21187.13 3.26 42824.89 47779.37 2014-07-13 12:23:41.000 194 21187.12 3.28 42824.88 47779.37 2014-07-13 12:23:42.000 194 21187.10 3.33 42824.90 47779.37 2014-07-13 12:23:43.000 194 21187.07 3.34 42824.86 47779.31 2014-07-13 12:23:44.000 194 21187.07 3.33 42824.83 47779.31 2014-07-13 12:23:45.000 194 21187.11 3.32 42824.83 47779.28 2014-07-13 12:23:46.000 194 21187.13 3.25 42824.82 47779.28 2014-07-13 12:23:47.000 194 21187.15 3.20 42824.87 47779.32 2014-07-13 12:23:48.000 194 21187.10 3.21 42824.89 47779.33 2014-07-13 12:23:49.000 194 21187.06 3.23 42824.85 47779.31 2014-07-13 12:23:50.000 194 21187.11 3.15 42824.83 47779.26 2014-07-13 12:23:51.000 194 21187.12 3.06 42824.85 47779.30 2014-07-13 12:23:52.000 194 21187.17 3.01 42824.88 47779.32 2014-07-13 12:23:53.000 194 21187.21 2.97 42824.90 47779.36 2014-07-13 12:23:54.000 194 21187.21 2.96 42824.92 47779.41 2014-07-13 12:23:55.000 194 21187.21 2.94 42824.99 47779.46 2014-07-13 12:23:56.000 194 21187.24 2.93 42825.00 47779.50 2014-07-13 12:23:57.000 194 21187.28 2.92 42825.00 47779.49 2014-07-13 12:23:58.000 194 21187.27 2.89 42825.01 47779.54 2014-07-13 12:23:59.000 194 21187.30 2.91 42825.02 47779.54 2014-07-13 12:24:00.000 194 21187.32 2.90 42825.05 47779.57 2014-07-13 12:24:01.000 194 21187.31 2.88 42825.08 47779.58 2014-07-13 12:24:02.000 194 21187.31 2.87 42825.07 47779.57 2014-07-13 12:24:03.000 194 21187.30 2.89 42825.11 47779.62 2014-07-13 12:24:04.000 194 21187.34 2.88 42825.10 47779.60 2014-07-13 12:24:05.000 194 21187.34 2.86 42825.12 47779.63 2014-07-13 12:24:06.000 194 21187.37 2.85 42825.13 47779.65 2014-07-13 12:24:07.000 194 21187.37 2.85 42825.15 47779.66 2014-07-13 12:24:08.000 194 21187.40 2.85 42825.14 47779.68 2014-07-13 12:24:09.000 194 21187.42 2.83 42825.13 47779.71 2014-07-13 12:24:10.000 194 21187.46 2.80 42825.14 47779.73 2014-07-13 12:24:11.000 194 21187.45 2.81 42825.16 47779.74 2014-07-13 12:24:12.000 194 21187.47 2.83 42825.17 47779.76 2014-07-13 12:24:13.000 194 21187.51 2.84 42825.20 47779.81 2014-07-13 12:24:14.000 194 21187.54 2.90 42825.21 47779.81 2014-07-13 12:24:15.000 194 21187.55 2.93 42825.14 47779.81 2014-07-13 12:24:16.000 194 21187.54 2.93 42825.14 47779.83 2014-07-13 12:24:17.000 194 21187.55 2.91 42825.17 47779.82 2014-07-13 12:24:18.000 194 21187.58 2.87 42825.22 47779.83 2014-07-13 12:24:19.000 194 21187.62 2.90 42825.23 47779.85 2014-07-13 12:24:20.000 194 21187.66 2.93 42825.25 47779.88 2014-07-13 12:24:21.000 194 21187.67 2.95 42825.23 47779.88 2014-07-13 12:24:22.000 194 21187.68 2.95 42825.26 47779.93 2014-07-13 12:24:23.000 194 21187.67 2.93 42825.26 47779.90 2014-07-13 12:24:24.000 194 21187.68 2.93 42825.25 47779.94 2014-07-13 12:24:25.000 194 21187.69 2.97 42825.25 47779.93 2014-07-13 12:24:26.000 194 21187.71 2.99 42825.26 47779.93 2014-07-13 12:24:27.000 194 21187.72 3.00 42825.22 47779.95 2014-07-13 12:24:28.000 194 21187.75 3.00 42825.21 47779.93 2014-07-13 12:24:29.000 194 21187.74 3.00 42825.20 47779.95 2014-07-13 12:24:30.000 194 21187.76 2.97 42825.21 47779.92 2014-07-13 12:24:31.000 194 21187.76 2.97 42825.25 47779.95 2014-07-13 12:24:32.000 194 21187.74 2.96 42825.26 47779.95 2014-07-13 12:24:33.000 194 21187.76 2.93 42825.22 47779.94 2014-07-13 12:24:34.000 194 21187.77 2.91 42825.24 47779.95 2014-07-13 12:24:35.000 194 21187.77 2.88 42825.23 47779.96 2014-07-13 12:24:36.000 194 21187.74 2.89 42825.24 47779.95 2014-07-13 12:24:37.000 194 21187.74 2.90 42825.23 47779.92 2014-07-13 12:24:38.000 194 21187.74 2.90 42825.20 47779.92 2014-07-13 12:24:39.000 194 21187.70 2.88 42825.19 47779.90 2014-07-13 12:24:40.000 194 21187.65 2.89 42825.17 47779.87 2014-07-13 12:24:41.000 194 21187.66 2.91 42825.15 47779.85 2014-07-13 12:24:42.000 194 21187.70 2.91 42825.13 47779.85 2014-07-13 12:24:43.000 194 21187.69 2.89 42825.14 47779.83 2014-07-13 12:24:44.000 194 21187.69 2.87 42825.14 47779.83 2014-07-13 12:24:45.000 194 21187.71 2.85 42825.12 47779.81 2014-07-13 12:24:46.000 194 21187.71 2.83 42825.12 47779.82 2014-07-13 12:24:47.000 194 21187.71 2.82 42825.15 47779.81 2014-07-13 12:24:48.000 194 21187.70 2.79 42825.16 47779.81 2014-07-13 12:24:49.000 194 21187.71 2.74 42825.15 47779.82 2014-07-13 12:24:50.000 194 21187.72 2.70 42825.16 47779.85 2014-07-13 12:24:51.000 194 21187.74 2.64 42825.17 47779.88 2014-07-13 12:24:52.000 194 21187.76 2.58 42825.21 47779.89 2014-07-13 12:24:53.000 194 21187.73 2.56 42825.23 47779.94 2014-07-13 12:24:54.000 194 21187.75 2.56 42825.23 47779.94 2014-07-13 12:24:55.000 194 21187.73 2.50 42825.23 47779.94 2014-07-13 12:24:56.000 194 21187.68 2.46 42825.27 47779.93 2014-07-13 12:24:57.000 194 21187.68 2.44 42825.29 47779.93 2014-07-13 12:24:58.000 194 21187.69 2.41 42825.25 47779.94 2014-07-13 12:24:59.000 194 21187.69 2.41 42825.31 47779.97 2014-07-13 12:25:00.000 194 21187.69 2.41 42825.33 47779.98 2014-07-13 12:25:01.000 194 21187.67 2.43 42825.35 47780.00 2014-07-13 12:25:02.000 194 21187.65 2.50 42825.33 47779.98 2014-07-13 12:25:03.000 194 21187.65 2.55 42825.30 47779.93 2014-07-13 12:25:04.000 194 21187.63 2.56 42825.23 47779.91 2014-07-13 12:25:05.000 194 21187.62 2.56 42825.18 47779.84 2014-07-13 12:25:06.000 194 21187.64 2.56 42825.18 47779.81 2014-07-13 12:25:07.000 194 21187.67 2.57 42825.17 47779.79 2014-07-13 12:25:08.000 194 21187.66 2.59 42825.12 47779.78 2014-07-13 12:25:09.000 194 21187.69 2.58 42825.07 47779.79 2014-07-13 12:25:10.000 194 21187.70 2.56 42825.08 47779.75 2014-07-13 12:25:11.000 194 21187.75 2.53 42825.09 47779.77 2014-07-13 12:25:12.000 194 21187.82 2.47 42825.07 47779.79 2014-07-13 12:25:13.000 194 21187.84 2.43 42825.09 47779.79 2014-07-13 12:25:14.000 194 21187.85 2.43 42825.10 47779.83 2014-07-13 12:25:15.000 194 21187.84 2.40 42825.12 47779.84 2014-07-13 12:25:16.000 194 21187.85 2.39 42825.14 47779.88 2014-07-13 12:25:17.000 194 21187.84 2.38 42825.17 47779.88 2014-07-13 12:25:18.000 194 21187.84 2.38 42825.17 47779.90 2014-07-13 12:25:19.000 194 21187.84 2.40 42825.20 47779.92 2014-07-13 12:25:20.000 194 21187.82 2.41 42825.17 47779.91 2014-07-13 12:25:21.000 194 21187.86 2.39 42825.19 47779.92 2014-07-13 12:25:22.000 194 21187.85 2.34 42825.22 47779.94 2014-07-13 12:25:23.000 194 21187.86 2.33 42825.22 47779.93 2014-07-13 12:25:24.000 194 21187.92 2.32 42825.22 47779.96 2014-07-13 12:25:25.000 194 21187.95 2.37 42825.21 47779.99 2014-07-13 12:25:26.000 194 21187.95 2.35 42825.19 47780.00 2014-07-13 12:25:27.000 194 21187.93 2.37 42825.21 47780.00 2014-07-13 12:25:28.000 194 21187.92 2.35 42825.22 47779.96 2014-07-13 12:25:29.000 194 21187.94 2.34 42825.19 47779.97 2014-07-13 12:25:30.000 194 21187.96 2.30 42825.18 47779.97 2014-07-13 12:25:31.000 194 21187.95 2.29 42825.16 47779.99 2014-07-13 12:25:32.000 194 21187.97 2.26 42825.19 47779.99 2014-07-13 12:25:33.000 194 21188.00 2.17 42825.18 47780.02 2014-07-13 12:25:34.000 194 21187.98 2.16 42825.21 47780.01 2014-07-13 12:25:35.000 194 21187.96 2.15 42825.24 47780.01 2014-07-13 12:25:36.000 194 21187.95 2.13 42825.27 47780.00 2014-07-13 12:25:37.000 194 21187.93 2.11 42825.25 47780.05 2014-07-13 12:25:38.000 194 21187.92 2.07 42825.30 47780.05 2014-07-13 12:25:39.000 194 21187.96 2.02 42825.33 47780.09 2014-07-13 12:25:40.000 194 21187.97 2.01 42825.39 47780.13 2014-07-13 12:25:41.000 194 21187.98 2.01 42825.43 47780.18 2014-07-13 12:25:42.000 194 21188.03 1.99 42825.43 47780.22 2014-07-13 12:25:43.000 194 21188.05 2.00 42825.44 47780.24 2014-07-13 12:25:44.000 194 21188.06 2.01 42825.47 47780.28 2014-07-13 12:25:45.000 194 21188.04 1.99 42825.47 47780.29 2014-07-13 12:25:46.000 194 21188.03 2.01 42825.51 47780.32 2014-07-13 12:25:47.000 194 21188.02 2.06 42825.53 47780.29 2014-07-13 12:25:48.000 194 21187.99 2.08 42825.51 47780.30 2014-07-13 12:25:49.000 194 21187.95 2.16 42825.47 47780.28 2014-07-13 12:25:50.000 194 21187.98 2.21 42825.44 47780.26 2014-07-13 12:25:51.000 194 21188.00 2.22 42825.46 47780.27 2014-07-13 12:25:52.000 194 21188.01 2.19 42825.46 47780.25 2014-07-13 12:25:53.000 194 21188.02 2.19 42825.44 47780.24 2014-07-13 12:25:54.000 194 21188.02 2.20 42825.46 47780.23 2014-07-13 12:25:55.000 194 21188.02 2.22 42825.45 47780.25 2014-07-13 12:25:56.000 194 21188.06 2.24 42825.44 47780.25 2014-07-13 12:25:57.000 194 21188.06 2.27 42825.44 47780.23 2014-07-13 12:25:58.000 194 21188.01 2.29 42825.42 47780.24 2014-07-13 12:25:59.000 194 21188.03 2.27 42825.40 47780.20 2014-07-13 12:26:00.000 194 21188.03 2.27 42825.39 47780.22 2014-07-13 12:26:01.000 194 21188.00 2.29 42825.33 47780.19 2014-07-13 12:26:02.000 194 21188.00 2.30 42825.33 47780.19 2014-07-13 12:26:03.000 194 21188.03 2.27 42825.34 47780.17 2014-07-13 12:26:04.000 194 21188.04 2.27 42825.32 47780.14 2014-07-13 12:26:05.000 194 21188.00 2.26 42825.30 47780.12 2014-07-13 12:26:06.000 194 21188.00 2.25 42825.30 47780.12 2014-07-13 12:26:07.000 194 21188.04 2.25 42825.29 47780.10 2014-07-13 12:26:08.000 194 21188.02 2.26 42825.27 47780.09 2014-07-13 12:26:09.000 194 21188.02 2.28 42825.27 47780.11 2014-07-13 12:26:10.000 194 21188.00 2.27 42825.24 47780.08 2014-07-13 12:26:11.000 194 21188.01 2.27 42825.25 47780.07 2014-07-13 12:26:12.000 194 21188.02 2.26 42825.26 47780.06 2014-07-13 12:26:13.000 194 21188.03 2.25 42825.26 47780.08 2014-07-13 12:26:14.000 194 21188.05 2.24 42825.23 47780.06 2014-07-13 12:26:15.000 194 21188.06 2.26 42825.25 47780.08 2014-07-13 12:26:16.000 194 21188.07 2.24 42825.23 47780.08 2014-07-13 12:26:17.000 194 21188.08 2.24 42825.21 47780.07 2014-07-13 12:26:18.000 194 21188.08 2.26 42825.23 47780.08 2014-07-13 12:26:19.000 194 21188.09 2.25 42825.23 47780.10 2014-07-13 12:26:20.000 194 21188.05 2.25 42825.22 47780.05 2014-07-13 12:26:21.000 194 21188.05 2.22 42825.24 47780.07 2014-07-13 12:26:22.000 194 21188.07 2.19 42825.26 47780.07 2014-07-13 12:26:23.000 194 21188.09 2.11 42825.25 47780.12 2014-07-13 12:26:24.000 194 21188.06 2.05 42825.28 47780.13 2014-07-13 12:26:25.000 194 21188.07 2.08 42825.32 47780.18 2014-07-13 12:26:26.000 194 21188.14 2.07 42825.35 47780.18 2014-07-13 12:26:27.000 194 21188.15 2.06 42825.37 47780.23 2014-07-13 12:26:28.000 194 21188.18 2.03 42825.43 47780.25 2014-07-13 12:26:29.000 194 21188.20 1.99 42825.41 47780.30 2014-07-13 12:26:30.000 194 21188.20 1.98 42825.44 47780.32 2014-07-13 12:26:31.000 194 21188.23 1.99 42825.46 47780.36 2014-07-13 12:26:32.000 194 21188.22 2.01 42825.48 47780.33 2014-07-13 12:26:33.000 194 21188.20 1.99 42825.49 47780.36 2014-07-13 12:26:34.000 194 21188.23 1.98 42825.48 47780.39 2014-07-13 12:26:35.000 194 21188.24 1.98 42825.49 47780.39 2014-07-13 12:26:36.000 194 21188.20 1.94 42825.49 47780.39 2014-07-13 12:26:37.000 194 21188.19 1.87 42825.51 47780.38 2014-07-13 12:26:38.000 194 21188.19 1.82 42825.53 47780.39 2014-07-13 12:26:39.000 194 21188.15 1.80 42825.56 47780.40 2014-07-13 12:26:40.000 194 21188.16 1.79 42825.50 47780.38 2014-07-13 12:26:41.000 194 21188.17 1.79 42825.49 47780.39 2014-07-13 12:26:42.000 194 21188.15 1.79 42825.50 47780.36 2014-07-13 12:26:43.000 194 21188.12 1.80 42825.49 47780.37 2014-07-13 12:26:44.000 194 21188.11 1.82 42825.47 47780.35 2014-07-13 12:26:45.000 194 21188.12 1.85 42825.46 47780.35 2014-07-13 12:26:46.000 194 21188.07 1.86 42825.46 47780.32 2014-07-13 12:26:47.000 194 21188.07 1.86 42825.46 47780.34 2014-07-13 12:26:48.000 194 21188.09 1.88 42825.46 47780.31 2014-07-13 12:26:49.000 194 21188.07 1.88 42825.50 47780.29 2014-07-13 12:26:50.000 194 21188.02 1.91 42825.47 47780.30 2014-07-13 12:26:51.000 194 21188.02 1.98 42825.47 47780.27 2014-07-13 12:26:52.000 194 21187.95 2.07 42825.37 47780.22 2014-07-13 12:26:53.000 194 21187.93 2.14 42825.30 47780.17 2014-07-13 12:26:54.000 194 21187.92 2.18 42825.23 47780.10 2014-07-13 12:26:55.000 194 21187.93 2.22 42825.23 47780.06 2014-07-13 12:26:56.000 194 21187.91 2.25 42825.18 47780.01 2014-07-13 12:26:57.000 194 21187.86 2.36 42825.11 47779.93 2014-07-13 12:26:58.000 194 21187.79 2.39 42825.05 47779.87 2014-07-13 12:26:59.000 194 21187.80 2.41 42824.99 47779.80 2014-07-13 12:27:00.000 194 21187.78 2.41 42824.95 47779.73 2014-07-13 12:27:01.000 194 21187.76 2.42 42824.90 47779.69 2014-07-13 12:27:02.000 194 21187.77 2.44 42824.84 47779.66 2014-07-13 12:27:03.000 194 21187.76 2.47 42824.79 47779.61 2014-07-13 12:27:04.000 194 21187.77 2.49 42824.77 47779.60 2014-07-13 12:27:05.000 194 21187.79 2.49 42824.79 47779.58 2014-07-13 12:27:06.000 194 21187.81 2.48 42824.80 47779.60 2014-07-13 12:27:07.000 194 21187.81 2.48 42824.80 47779.59 2014-07-13 12:27:08.000 194 21187.82 2.49 42824.78 47779.60 2014-07-13 12:27:09.000 194 21187.82 2.50 42824.81 47779.58 2014-07-13 12:27:10.000 194 21187.85 2.50 42824.79 47779.59 2014-07-13 12:27:11.000 194 21187.88 2.48 42824.85 47779.60 2014-07-13 12:27:12.000 194 21187.91 2.45 42824.86 47779.66 2014-07-13 12:27:13.000 194 21187.92 2.45 42824.87 47779.68 2014-07-13 12:27:14.000 194 21187.94 2.46 42824.89 47779.72 2014-07-13 12:27:15.000 194 21187.96 2.44 42824.93 47779.75 2014-07-13 12:27:16.000 194 21187.93 2.47 42824.98 47779.77 2014-07-13 12:27:17.000 194 21187.96 2.47 42824.98 47779.80 2014-07-13 12:27:18.000 194 21187.99 2.50 42824.99 47779.78 2014-07-13 12:27:19.000 194 21187.98 2.51 42824.99 47779.83 2014-07-13 12:27:20.000 194 21188.00 2.53 42825.02 47779.85 2014-07-13 12:27:21.000 194 21187.99 2.55 42825.03 47779.84 2014-07-13 12:27:22.000 194 21187.97 2.59 42825.00 47779.86 2014-07-13 12:27:23.000 194 21187.95 2.62 42825.01 47779.83 2014-07-13 12:27:24.000 194 21187.98 2.63 42825.01 47779.85 2014-07-13 12:27:25.000 194 21188.01 2.64 42825.00 47779.84 2014-07-13 12:27:26.000 194 21187.99 2.66 42824.98 47779.85 2014-07-13 12:27:27.000 194 21188.02 2.67 42824.98 47779.84 2014-07-13 12:27:28.000 194 21188.03 2.67 42825.02 47779.87 2014-07-13 12:27:29.000 194 21188.01 2.66 42825.03 47779.86 2014-07-13 12:27:30.000 194 21188.02 2.65 42825.04 47779.85 2014-07-13 12:27:31.000 194 21188.03 2.62 42825.06 47779.89 2014-07-13 12:27:32.000 194 21188.04 2.59 42825.07 47779.90 2014-07-13 12:27:33.000 194 21188.06 2.58 42825.07 47779.92 2014-07-13 12:27:34.000 194 21188.03 2.58 42825.08 47779.93 2014-07-13 12:27:35.000 194 21188.05 2.57 42825.11 47779.94 2014-07-13 12:27:36.000 194 21188.06 2.55 42825.11 47779.95 2014-07-13 12:27:37.000 194 21188.06 2.54 42825.15 47779.97 2014-07-13 12:27:38.000 194 21188.04 2.53 42825.15 47779.99 2014-07-13 12:27:39.000 194 21188.06 2.53 42825.16 47779.97 2014-07-13 12:27:40.000 194 21188.06 2.54 42825.16 47780.03 2014-07-13 12:27:41.000 194 21188.07 2.54 42825.15 47780.01 2014-07-13 12:27:42.000 194 21188.06 2.52 42825.18 47780.04 2014-07-13 12:27:43.000 194 21188.07 2.47 42825.21 47780.06 2014-07-13 12:27:44.000 194 21188.07 2.46 42825.24 47780.07 2014-07-13 12:27:45.000 194 21187.99 2.54 42825.23 47780.07 2014-07-13 12:27:46.000 194 21187.91 2.71 42825.15 47780.02 2014-07-13 12:27:47.000 194 21187.82 2.84 42825.05 47779.96 2014-07-13 12:27:48.000 194 21187.78 2.93 42824.95 47779.80 2014-07-13 12:27:49.000 194 21187.77 2.94 42824.89 47779.71 2014-07-13 12:27:50.000 194 21187.79 2.95 42824.86 47779.66 2014-07-13 12:27:51.000 194 21187.76 2.92 42824.83 47779.58 2014-07-13 12:27:52.000 194 21187.74 2.91 42824.79 47779.56 2014-07-13 12:27:53.000 194 21187.74 2.90 42824.80 47779.56 2014-07-13 12:27:54.000 194 21187.74 2.87 42824.78 47779.55 2014-07-13 12:27:55.000 194 21187.75 2.85 42824.81 47779.54 2014-07-13 12:27:56.000 194 21187.76 2.83 42824.85 47779.54 2014-07-13 12:27:57.000 194 21187.76 2.82 42824.84 47779.54 2014-07-13 12:27:58.000 194 21187.76 2.78 42824.83 47779.58 2014-07-13 12:27:59.000 194 21187.76 2.76 42824.89 47779.57 2014-07-13 12:28:00.000 194 21187.73 2.76 42824.89 47779.59 2014-07-13 12:28:01.000 194 21187.73 2.75 42824.87 47779.62 2014-07-13 12:28:02.000 194 21187.73 2.77 42824.87 47779.63 2014-07-13 12:28:03.000 194 21187.74 2.81 42824.87 47779.63 2014-07-13 12:28:04.000 194 21187.75 2.80 42824.87 47779.61 2014-07-13 12:28:05.000 194 21187.73 2.80 42824.86 47779.62 2014-07-13 12:28:06.000 194 21187.77 2.80 42824.89 47779.62 2014-07-13 12:28:07.000 194 21187.77 2.78 42824.92 47779.64 2014-07-13 12:28:08.000 194 21187.82 2.73 42824.95 47779.64 2014-07-13 12:28:09.000 194 21187.85 2.65 42824.99 47779.72 2014-07-13 12:28:10.000 194 21187.86 2.59 42825.03 47779.75 2014-07-13 12:28:11.000 194 21187.88 2.55 42825.08 47779.82 2014-07-13 12:28:12.000 194 21187.90 2.52 42825.13 47779.87 2014-07-13 12:28:13.000 194 21187.91 2.52 42825.16 47779.90 2014-07-13 12:28:14.000 194 21187.92 2.52 42825.23 47779.96 2014-07-13 12:28:15.000 194 21187.88 2.55 42825.23 47779.96 2014-07-13 12:28:16.000 194 21187.85 2.61 42825.20 47779.96 2014-07-13 12:28:17.000 194 21187.88 2.66 42825.19 47779.94 2014-07-13 12:28:18.000 194 21187.89 2.66 42825.17 47779.93 2014-07-13 12:28:19.000 194 21187.87 2.71 42825.14 47779.95 2014-07-13 12:28:20.000 194 21187.86 2.79 42825.07 47779.89 2014-07-13 12:28:21.000 194 21187.85 2.80 42825.02 47779.86 2014-07-13 12:28:22.000 194 21187.83 2.81 42825.02 47779.83 2014-07-13 12:28:23.000 194 21187.86 2.80 42825.01 47779.80 2014-07-13 12:28:24.000 194 21187.93 2.77 42825.03 47779.81 2014-07-13 12:28:25.000 194 21187.97 2.72 42825.05 47779.84 2014-07-13 12:28:26.000 194 21188.00 2.60 42825.11 47779.88 2014-07-13 12:28:27.000 194 21188.06 2.49 42825.18 47779.96 2014-07-13 12:28:28.000 194 21188.10 2.43 42825.25 47780.05 2014-07-13 12:28:29.000 194 21188.14 2.41 42825.33 47780.12 2014-07-13 12:28:30.000 194 21188.17 2.40 42825.38 47780.21 2014-07-13 12:28:31.000 194 21188.18 2.38 42825.44 47780.29 2014-07-13 12:28:32.000 194 21188.23 2.37 42825.48 47780.33 2014-07-13 12:28:33.000 194 21188.29 2.35 42825.52 47780.41 2014-07-13 12:28:34.000 194 21188.34 2.30 42825.54 47780.44 2014-07-13 12:28:35.000 194 21188.32 2.28 42825.54 47780.49 2014-07-13 12:28:36.000 194 21188.38 2.28 42825.57 47780.53 2014-07-13 12:28:37.000 194 21188.40 2.25 42825.63 47780.58 2014-07-13 12:28:38.000 194 21188.41 2.26 42825.64 47780.57 2014-07-13 12:28:39.000 194 21188.41 2.26 42825.63 47780.61 2014-07-13 12:28:40.000 194 21188.41 2.27 42825.65 47780.61 2014-07-13 12:28:41.000 194 21188.41 2.26 42825.67 47780.63 2014-07-13 12:28:42.000 194 21188.40 2.26 42825.68 47780.64 2014-07-13 12:28:43.000 194 21188.40 2.28 42825.68 47780.63 2014-07-13 12:28:44.000 194 21188.36 2.28 42825.67 47780.62 2014-07-13 12:28:45.000 194 21188.32 2.29 42825.67 47780.64 2014-07-13 12:28:46.000 194 21188.33 2.30 42825.70 47780.60 2014-07-13 12:28:47.000 194 21188.34 2.32 42825.70 47780.61 2014-07-13 12:28:48.000 194 21188.33 2.32 42825.68 47780.59 2014-07-13 12:28:49.000 194 21188.33 2.31 42825.66 47780.60 2014-07-13 12:28:50.000 194 21188.34 2.33 42825.66 47780.58 2014-07-13 12:28:51.000 194 21188.34 2.34 42825.65 47780.59 2014-07-13 12:28:52.000 194 21188.34 2.35 42825.64 47780.57 2014-07-13 12:28:53.000 194 21188.34 2.39 42825.60 47780.57 2014-07-13 12:28:54.000 194 21188.37 2.42 42825.61 47780.58 2014-07-13 12:28:55.000 194 21188.37 2.48 42825.62 47780.55 2014-07-13 12:28:56.000 194 21188.36 2.49 42825.57 47780.55 2014-07-13 12:28:57.000 194 21188.37 2.50 42825.57 47780.53 2014-07-13 12:28:58.000 194 21188.38 2.51 42825.57 47780.54 2014-07-13 12:28:59.000 194 21188.38 2.49 42825.57 47780.57 2014-07-13 12:29:00.000 194 21188.39 2.53 42825.56 47780.53 2014-07-13 12:29:01.000 194 21188.37 2.55 42825.55 47780.53 2014-07-13 12:29:02.000 194 21188.38 2.56 42825.54 47780.56 2014-07-13 12:29:03.000 194 21188.37 2.58 42825.54 47780.53 2014-07-13 12:29:04.000 194 21188.38 2.61 42825.56 47780.52 2014-07-13 12:29:05.000 194 21188.40 2.63 42825.53 47780.53 2014-07-13 12:29:06.000 194 21188.39 2.68 42825.53 47780.50 2014-07-13 12:29:07.000 194 21188.38 2.67 42825.53 47780.53 2014-07-13 12:29:08.000 194 21188.40 2.65 42825.53 47780.52 2014-07-13 12:29:09.000 194 21188.42 2.67 42825.55 47780.52 2014-07-13 12:29:10.000 194 21188.41 2.68 42825.53 47780.53 2014-07-13 12:29:11.000 194 21188.41 2.67 42825.53 47780.52 2014-07-13 12:29:12.000 194 21188.40 2.66 42825.55 47780.51 2014-07-13 12:29:13.000 194 21188.38 2.66 42825.57 47780.51 2014-07-13 12:29:14.000 194 21188.38 2.64 42825.54 47780.51 2014-07-13 12:29:15.000 194 21188.36 2.63 42825.52 47780.50 2014-07-13 12:29:16.000 194 21188.35 2.63 42825.53 47780.51 2014-07-13 12:29:17.000 194 21188.36 2.62 42825.55 47780.48 2014-07-13 12:29:18.000 194 21188.32 2.64 42825.54 47780.48 2014-07-13 12:29:19.000 194 21188.30 2.66 42825.52 47780.47 2014-07-13 12:29:20.000 194 21188.28 2.70 42825.51 47780.47 2014-07-13 12:29:21.000 194 21188.24 2.75 42825.52 47780.45 2014-07-13 12:29:22.000 194 21188.22 2.80 42825.46 47780.41 2014-07-13 12:29:23.000 194 21188.19 2.82 42825.41 47780.37 2014-07-13 12:29:24.000 194 21188.22 2.83 42825.40 47780.32 2014-07-13 12:29:25.000 194 21188.24 2.84 42825.39 47780.32 2014-07-13 12:29:26.000 194 21188.23 2.86 42825.36 47780.29 2014-07-13 12:29:27.000 194 21188.19 2.86 42825.40 47780.27 2014-07-13 12:29:28.000 194 21188.22 2.87 42825.40 47780.28 2014-07-13 12:29:29.000 194 21188.24 2.89 42825.39 47780.26 2014-07-13 12:29:30.000 194 21188.27 2.89 42825.35 47780.26 2014-07-13 12:29:31.000 194 21188.25 2.88 42825.34 47780.25 2014-07-13 12:29:32.000 194 21188.26 2.86 42825.35 47780.26 2014-07-13 12:29:33.000 194 21188.26 2.89 42825.36 47780.27 2014-07-13 12:29:34.000 194 21188.24 2.93 42825.36 47780.24 2014-07-13 12:29:35.000 194 21188.23 2.93 42825.37 47780.24 2014-07-13 12:29:36.000 194 21188.25 2.93 42825.30 47780.25 2014-07-13 12:29:37.000 194 21188.26 2.91 42825.33 47780.24 2014-07-13 12:29:38.000 194 21188.26 2.93 42825.32 47780.24 2014-07-13 12:29:39.000 194 21188.28 2.95 42825.32 47780.24 2014-07-13 12:29:40.000 194 21188.31 2.96 42825.33 47780.24 2014-07-13 12:29:41.000 194 21188.32 2.96 42825.33 47780.24 2014-07-13 12:29:42.000 194 21188.32 2.95 42825.34 47780.25 2014-07-13 12:29:43.000 194 21188.32 2.95 42825.33 47780.23 2014-07-13 12:29:44.000 194 21188.31 2.92 42825.29 47780.22 2014-07-13 12:29:45.000 194 21188.34 2.92 42825.32 47780.24 2014-07-13 12:29:46.000 194 21188.37 2.90 42825.32 47780.23 2014-07-13 12:29:47.000 194 21188.38 2.89 42825.34 47780.27 2014-07-13 12:29:48.000 194 21188.35 2.88 42825.33 47780.26 2014-07-13 12:29:49.000 194 21188.30 2.92 42825.34 47780.27 2014-07-13 12:29:50.000 194 21188.26 2.97 42825.28 47780.24 2014-07-13 12:29:51.000 194 21188.25 2.98 42825.28 47780.21 2014-07-13 12:29:52.000 194 21188.20 3.03 42825.25 47780.19 2014-07-13 12:29:53.000 194 21188.13 3.07 42825.21 47780.11 2014-07-13 12:29:54.000 194 21188.12 3.08 42825.15 47780.10 2014-07-13 12:29:55.000 194 21188.13 3.06 42825.17 47780.03 2014-07-13 12:29:56.000 194 21188.13 3.03 42825.14 47780.04 2014-07-13 12:29:57.000 194 21188.15 3.00 42825.16 47780.03 2014-07-13 12:29:58.000 194 21188.18 3.00 42825.18 47780.06 2014-07-13 12:29:59.000 194 21188.18 2.98 42825.18 47780.09 2014-07-13 12:30:00.000 194 21188.23 2.94 42825.19 47780.10 2014-07-13 12:30:01.000 194 21188.31 2.87 42825.23 47780.13 2014-07-13 12:30:02.000 194 21188.33 2.81 42825.29 47780.21 2014-07-13 12:30:03.000 194 21188.34 2.76 42825.34 47780.26 2014-07-13 12:30:04.000 194 21188.33 2.73 42825.36 47780.32 2014-07-13 12:30:05.000 194 21188.32 2.72 42825.39 47780.32 2014-07-13 12:30:06.000 194 21188.30 2.71 42825.39 47780.34 2014-07-13 12:30:07.000 194 21188.29 2.66 42825.41 47780.34 2014-07-13 12:30:08.000 194 21188.30 2.65 42825.44 47780.37 2014-07-13 12:30:09.000 194 21188.31 2.63 42825.45 47780.36 2014-07-13 12:30:10.000 194 21188.29 2.64 42825.44 47780.38 2014-07-13 12:30:11.000 194 21188.28 2.64 42825.44 47780.36 2014-07-13 12:30:12.000 194 21188.26 2.63 42825.46 47780.35 2014-07-13 12:30:13.000 194 21188.22 2.66 42825.46 47780.33 2014-07-13 12:30:14.000 194 21188.22 2.73 42825.45 47780.34 2014-07-13 12:30:15.000 194 21188.21 2.77 42825.43 47780.31 2014-07-13 12:30:16.000 194 21188.22 2.78 42825.40 47780.27 2014-07-13 12:30:17.000 194 21188.20 2.81 42825.38 47780.25 2014-07-13 12:30:18.000 194 21188.20 2.80 42825.38 47780.22 2014-07-13 12:30:19.000 194 21188.24 2.77 42825.35 47780.21 2014-07-13 12:30:20.000 194 21188.27 2.74 42825.35 47780.22 2014-07-13 12:30:21.000 194 21188.28 2.72 42825.36 47780.22 2014-07-13 12:30:22.000 194 21188.30 2.71 42825.40 47780.21 2014-07-13 12:30:23.000 194 21188.32 2.67 42825.41 47780.26 2014-07-13 12:30:24.000 194 21188.35 2.64 42825.42 47780.29 2014-07-13 12:30:25.000 194 21188.33 2.63 42825.44 47780.30 2014-07-13 12:30:26.000 194 21188.35 2.62 42825.49 47780.36 2014-07-13 12:30:27.000 194 21188.36 2.60 42825.48 47780.37 2014-07-13 12:30:28.000 194 21188.36 2.59 42825.46 47780.39 2014-07-13 12:30:29.000 194 21188.36 2.61 42825.47 47780.39 2014-07-13 12:30:30.000 194 21188.37 2.61 42825.44 47780.38 2014-07-13 12:30:31.000 194 21188.40 2.61 42825.48 47780.40 2014-07-13 12:30:32.000 194 21188.44 2.63 42825.48 47780.41 2014-07-13 12:30:33.000 194 21188.44 2.70 42825.47 47780.42 2014-07-13 12:30:34.000 194 21188.35 2.80 42825.43 47780.38 2014-07-13 12:30:35.000 194 21188.32 2.84 42825.37 47780.34 2014-07-13 12:30:36.000 194 21188.28 2.87 42825.33 47780.28 2014-07-13 12:30:37.000 194 21188.27 2.87 42825.28 47780.22 2014-07-13 12:30:38.000 194 21188.26 2.86 42825.28 47780.21 2014-07-13 12:30:39.000 194 21188.26 2.86 42825.29 47780.18 2014-07-13 12:30:40.000 194 21188.24 2.86 42825.26 47780.20 2014-07-13 12:30:41.000 194 21188.23 2.83 42825.25 47780.18 2014-07-13 12:30:42.000 194 21188.23 2.81 42825.28 47780.17 2014-07-13 12:30:43.000 194 21188.22 2.81 42825.29 47780.16 2014-07-13 12:30:44.000 194 21188.23 2.78 42825.30 47780.18 2014-07-13 12:30:45.000 194 21188.27 2.73 42825.29 47780.20 2014-07-13 12:30:46.000 194 21188.26 2.68 42825.33 47780.21 2014-07-13 12:30:47.000 194 21188.26 2.64 42825.39 47780.24 2014-07-13 12:30:48.000 194 21188.26 2.65 42825.41 47780.28 2014-07-13 12:30:49.000 194 21188.24 2.67 42825.41 47780.30 2014-07-13 12:30:50.000 194 21188.24 2.67 42825.39 47780.30 2014-07-13 12:30:51.000 194 21188.20 2.65 42825.41 47780.29 2014-07-13 12:30:52.000 194 21188.19 2.65 42825.45 47780.29 2014-07-13 12:30:53.000 194 21188.20 2.67 42825.46 47780.30 2014-07-13 12:30:54.000 194 21188.19 2.69 42825.46 47780.29 2014-07-13 12:30:55.000 194 21188.20 2.72 42825.45 47780.29 2014-07-13 12:30:56.000 194 21188.21 2.68 42825.44 47780.28 2014-07-13 12:30:57.000 194 21188.22 2.67 42825.44 47780.29 2014-07-13 12:30:58.000 194 21188.19 2.65 42825.46 47780.29 2014-07-13 12:30:59.000 194 21188.19 2.64 42825.48 47780.32 2014-07-13 12:31:00.000 194 21188.20 2.61 42825.48 47780.30 2014-07-13 12:31:01.000 194 21188.18 2.56 42825.49 47780.35 2014-07-13 12:31:02.000 194 21188.21 2.56 42825.49 47780.35 2014-07-13 12:31:03.000 194 21188.26 2.54 42825.48 47780.35 2014-07-13 12:31:04.000 194 21188.31 2.55 42825.49 47780.39 2014-07-13 12:31:05.000 194 21188.33 2.53 42825.49 47780.39 2014-07-13 12:31:06.000 194 21188.32 2.51 42825.49 47780.42 2014-07-13 12:31:07.000 194 21188.34 2.51 42825.51 47780.43 2014-07-13 12:31:08.000 194 21188.38 2.52 42825.53 47780.45 2014-07-13 12:31:09.000 194 21188.39 2.52 42825.50 47780.44 2014-07-13 12:31:10.000 194 21188.38 2.54 42825.51 47780.44 2014-07-13 12:31:11.000 194 21188.40 2.54 42825.52 47780.46 2014-07-13 12:31:12.000 194 21188.41 2.54 42825.54 47780.45 2014-07-13 12:31:13.000 194 21188.40 2.54 42825.52 47780.48 2014-07-13 12:31:14.000 194 21188.40 2.54 42825.54 47780.46 2014-07-13 12:31:15.000 194 21188.43 2.54 42825.58 47780.50 2014-07-13 12:31:16.000 194 21188.43 2.55 42825.60 47780.49 2014-07-13 12:31:17.000 194 21188.41 2.60 42825.57 47780.48 2014-07-13 12:31:18.000 194 21188.45 2.59 42825.53 47780.47 2014-07-13 12:31:19.000 194 21188.46 2.59 42825.51 47780.47 2014-07-13 12:31:20.000 194 21188.45 2.59 42825.52 47780.49 2014-07-13 12:31:21.000 194 21188.49 2.58 42825.55 47780.49 2014-07-13 12:31:22.000 194 21188.52 2.54 42825.57 47780.51 2014-07-13 12:31:23.000 194 21188.53 2.55 42825.57 47780.52 2014-07-13 12:31:24.000 194 21188.55 2.56 42825.57 47780.55 2014-07-13 12:31:25.000 194 21188.56 2.57 42825.61 47780.60 2014-07-13 12:31:26.000 194 21188.56 2.60 42825.62 47780.59 2014-07-13 12:31:27.000 194 21188.60 2.61 42825.62 47780.62 2014-07-13 12:31:28.000 194 21188.61 2.63 42825.65 47780.64 2014-07-13 12:31:29.000 194 21188.59 2.63 42825.64 47780.68 2014-07-13 12:31:30.000 194 21188.60 2.62 42825.66 47780.68 2014-07-13 12:31:31.000 194 21188.58 2.64 42825.65 47780.69 2014-07-13 12:31:32.000 194 21188.58 2.68 42825.66 47780.67 2014-07-13 12:31:33.000 194 21188.58 2.68 42825.64 47780.68 2014-07-13 12:31:34.000 194 21188.56 2.67 42825.62 47780.68 2014-07-13 12:31:35.000 194 21188.58 2.69 42825.64 47780.65 2014-07-13 12:31:36.000 194 21188.58 2.70 42825.62 47780.66 2014-07-13 12:31:37.000 194 21188.58 2.72 42825.64 47780.66 2014-07-13 12:31:38.000 194 21188.55 2.72 42825.62 47780.67 2014-07-13 12:31:39.000 194 21188.57 2.71 42825.63 47780.66 2014-07-13 12:31:40.000 194 21188.55 2.72 42825.63 47780.68 2014-07-13 12:31:41.000 194 21188.56 2.70 42825.66 47780.68 2014-07-13 12:31:42.000 194 21188.53 2.67 42825.69 47780.70 2014-07-13 12:31:43.000 194 21188.52 2.66 42825.68 47780.68 2014-07-13 12:31:44.000 194 21188.55 2.67 42825.69 47780.71 2014-07-13 12:31:45.000 194 21188.50 2.68 42825.69 47780.73 2014-07-13 12:31:46.000 194 21188.51 2.67 42825.71 47780.69 2014-07-13 12:31:47.000 194 21188.52 2.68 42825.70 47780.70 2014-07-13 12:31:48.000 194 21188.46 2.72 42825.70 47780.72 2014-07-13 12:31:49.000 194 21188.42 2.73 42825.69 47780.71 2014-07-13 12:31:50.000 194 21188.43 2.73 42825.67 47780.69 2014-07-13 12:31:51.000 194 21188.44 2.74 42825.69 47780.67 2014-07-13 12:31:52.000 194 21188.45 2.77 42825.68 47780.68 2014-07-13 12:31:53.000 194 21188.42 2.78 42825.67 47780.69 2014-07-13 12:31:54.000 194 21188.43 2.79 42825.71 47780.65 2014-07-13 12:31:55.000 194 21188.41 2.79 42825.70 47780.67 2014-07-13 12:31:56.000 194 21188.43 2.78 42825.70 47780.65 2014-07-13 12:31:57.000 194 21188.46 2.79 42825.68 47780.63 2014-07-13 12:31:58.000 194 21188.48 2.79 42825.65 47780.64 2014-07-13 12:31:59.000 194 21188.43 2.79 42825.66 47780.65 2014-07-13 12:32:00.000 194 21188.41 2.78 42825.64 47780.65 2014-07-13 12:32:01.000 194 21188.41 2.77 42825.66 47780.63 2014-07-13 12:32:02.000 194 21188.40 2.77 42825.68 47780.63 2014-07-13 12:32:03.000 194 21188.35 2.80 42825.66 47780.62 2014-07-13 12:32:04.000 194 21188.33 2.80 42825.67 47780.60 2014-07-13 12:32:05.000 194 21188.33 2.80 42825.66 47780.58 2014-07-13 12:32:06.000 194 21188.33 2.79 42825.62 47780.57 2014-07-13 12:32:07.000 194 21188.34 2.78 42825.61 47780.56 2014-07-13 12:32:08.000 194 21188.31 2.77 42825.60 47780.54 2014-07-13 12:32:09.000 194 21188.29 2.77 42825.60 47780.52 2014-07-13 12:32:10.000 194 21188.30 2.78 42825.61 47780.53 2014-07-13 12:32:11.000 194 21188.30 2.79 42825.62 47780.51 2014-07-13 12:32:12.000 194 21188.32 2.79 42825.66 47780.53 2014-07-13 12:32:13.000 194 21188.30 2.82 42825.62 47780.52 2014-07-13 12:32:14.000 194 21188.31 2.78 42825.63 47780.55 2014-07-13 12:32:15.000 194 21188.31 2.77 42825.64 47780.55 2014-07-13 12:32:16.000 194 21188.31 2.78 42825.64 47780.55 2014-07-13 12:32:17.000 194 21188.32 2.79 42825.67 47780.56 2014-07-13 12:32:18.000 194 21188.31 2.80 42825.66 47780.56 2014-07-13 12:32:19.000 194 21188.33 2.76 42825.69 47780.61 2014-07-13 12:32:20.000 194 21188.30 2.73 42825.70 47780.59 2014-07-13 12:32:21.000 194 21188.31 2.73 42825.70 47780.62 2014-07-13 12:32:22.000 194 21188.33 2.70 42825.71 47780.60 2014-07-13 12:32:23.000 194 21188.31 2.67 42825.71 47780.60 2014-07-13 12:32:24.000 194 21188.31 2.69 42825.71 47780.59 2014-07-13 12:32:25.000 194 21188.31 2.67 42825.68 47780.58 2014-07-13 12:32:26.000 194 21188.32 2.66 42825.67 47780.59 2014-07-13 12:32:27.000 194 21188.29 2.66 42825.69 47780.60 2014-07-13 12:32:28.000 194 21188.30 2.61 42825.71 47780.62 2014-07-13 12:32:29.000 194 21188.36 2.61 42825.71 47780.61 2014-07-13 12:32:30.000 194 21188.36 2.61 42825.72 47780.64 2014-07-13 12:32:31.000 194 21188.34 2.60 42825.76 47780.68 2014-07-13 12:32:32.000 194 21188.33 2.61 42825.75 47780.69 2014-07-13 12:32:33.000 194 21188.29 2.61 42825.77 47780.67 2014-07-13 12:32:34.000 194 21188.29 2.60 42825.79 47780.68 2014-07-13 12:32:35.000 194 21188.30 2.59 42825.79 47780.70 2014-07-13 12:32:36.000 194 21188.32 2.59 42825.77 47780.68 2014-07-13 12:32:37.000 194 21188.40 2.56 42825.76 47780.70 2014-07-13 12:32:38.000 194 21188.44 2.58 42825.76 47780.72 2014-07-13 12:32:39.000 194 21188.47 2.61 42825.76 47780.76 2014-07-13 12:32:40.000 194 21188.52 2.63 42825.76 47780.77 2014-07-13 12:32:41.000 194 21188.58 2.63 42825.74 47780.79 2014-07-13 12:32:42.000 194 21188.59 2.64 42825.77 47780.78 2014-07-13 12:32:43.000 194 21188.61 2.61 42825.76 47780.80 2014-07-13 12:32:44.000 194 21188.64 2.61 42825.76 47780.79 2014-07-13 12:32:45.000 194 21188.63 2.62 42825.77 47780.80 2014-07-13 12:32:46.000 194 21188.64 2.62 42825.77 47780.80 2014-07-13 12:32:47.000 194 21188.63 2.60 42825.78 47780.80 2014-07-13 12:32:48.000 194 21188.63 2.60 42825.76 47780.84 2014-07-13 12:32:49.000 194 21188.64 2.60 42825.74 47780.84 2014-07-13 12:32:50.000 194 21188.66 2.59 42825.75 47780.82 2014-07-13 12:32:51.000 194 21188.68 2.56 42825.78 47780.83 2014-07-13 12:32:52.000 194 21188.68 2.56 42825.80 47780.83 2014-07-13 12:32:53.000 194 21188.67 2.57 42825.81 47780.84 2014-07-13 12:32:54.000 194 21188.66 2.57 42825.82 47780.85 2014-07-13 12:32:55.000 194 21188.63 2.57 42825.86 47780.86 2014-07-13 12:32:56.000 194 21188.66 2.57 42825.82 47780.89 2014-07-13 12:32:57.000 194 21188.67 2.62 42825.82 47780.88 2014-07-13 12:32:58.000 194 21188.72 2.63 42825.83 47780.89 2014-07-13 12:32:59.000 194 21188.75 2.65 42825.83 47780.89 2014-07-13 12:33:00.000 194 21188.76 2.68 42825.80 47780.89 2014-07-13 12:33:01.000 194 21188.76 2.71 42825.78 47780.89 2014-07-13 12:33:02.000 194 21188.74 2.71 42825.78 47780.90 2014-07-13 12:33:03.000 194 21188.77 2.75 42825.82 47780.87 2014-07-13 12:33:04.000 194 21188.78 2.83 42825.79 47780.88 2014-07-13 12:33:05.000 194 21188.76 2.88 42825.74 47780.86 2014-07-13 12:33:06.000 194 21188.74 2.93 42825.67 47780.82 2014-07-13 12:33:07.000 194 21188.73 2.96 42825.67 47780.79 2014-07-13 12:33:08.000 194 21188.72 2.97 42825.67 47780.77 2014-07-13 12:33:09.000 194 21188.73 3.02 42825.64 47780.74 2014-07-13 12:33:10.000 194 21188.76 3.08 42825.60 47780.72 2014-07-13 12:33:11.000 194 21188.74 3.09 42825.56 47780.69 2014-07-13 12:33:12.000 194 21188.71 3.08 42825.52 47780.67 2014-07-13 12:33:13.000 194 21188.69 3.08 42825.48 47780.61 2014-07-13 12:33:14.000 194 21188.68 3.04 42825.52 47780.62 2014-07-13 12:33:15.000 194 21188.70 3.01 42825.55 47780.63 2014-07-13 12:33:16.000 194 21188.73 2.98 42825.56 47780.67 2014-07-13 12:33:17.000 194 21188.76 2.95 42825.58 47780.67 2014-07-13 12:33:18.000 194 21188.78 2.96 42825.62 47780.70 2014-07-13 12:33:19.000 194 21188.76 2.96 42825.61 47780.71 2014-07-13 12:33:20.000 194 21188.72 2.98 42825.59 47780.72 2014-07-13 12:33:21.000 194 21188.70 3.05 42825.58 47780.71 2014-07-13 12:33:22.000 194 21188.71 3.09 42825.57 47780.68 2014-07-13 12:33:23.000 194 21188.69 3.13 42825.55 47780.63 2014-07-13 12:33:24.000 194 21188.70 3.12 42825.52 47780.61 2014-07-13 12:33:25.000 194 21188.73 3.11 42825.50 47780.62 2014-07-13 12:33:26.000 194 21188.73 3.11 42825.50 47780.62 2014-07-13 12:33:27.000 194 21188.70 3.16 42825.49 47780.59 2014-07-13 12:33:28.000 194 21188.67 3.17 42825.45 47780.58 2014-07-13 12:33:29.000 194 21188.69 3.18 42825.47 47780.58 2014-07-13 12:33:30.000 194 21188.68 3.18 42825.47 47780.56 2014-07-13 12:33:31.000 194 21188.69 3.17 42825.47 47780.56 2014-07-13 12:33:32.000 194 21188.71 3.16 42825.47 47780.57 2014-07-13 12:33:33.000 194 21188.72 3.15 42825.46 47780.57 2014-07-13 12:33:34.000 194 21188.70 3.18 42825.47 47780.58 2014-07-13 12:33:35.000 194 21188.66 3.24 42825.46 47780.55 2014-07-13 12:33:36.000 194 21188.65 3.28 42825.43 47780.55 2014-07-13 12:33:37.000 194 21188.65 3.30 42825.40 47780.51 2014-07-13 12:33:38.000 194 21188.65 3.35 42825.37 47780.50 2014-07-13 12:33:39.000 194 21188.60 3.45 42825.35 47780.45 2014-07-13 12:33:40.000 194 21188.53 3.61 42825.28 47780.39 2014-07-13 12:33:41.000 194 21188.45 3.88 42825.19 47780.31 2014-07-13 12:33:42.000 194 21188.38 4.09 42825.02 47780.16 2014-07-13 12:33:43.000 194 21188.39 4.21 42824.87 47779.99 2014-07-13 12:33:44.000 194 21188.41 4.28 42824.75 47779.86 2014-07-13 12:33:45.000 194 21188.43 4.29 42824.65 47779.75 2014-07-13 12:33:46.000 194 21188.41 4.23 42824.62 47779.69 2014-07-13 12:33:47.000 194 21188.44 4.23 42824.61 47779.65 2014-07-13 12:33:48.000 194 21188.44 4.20 42824.59 47779.64 2014-07-13 12:33:49.000 194 21188.44 4.18 42824.59 47779.68 2014-07-13 12:33:50.000 194 21188.50 4.18 42824.59 47779.67 2014-07-13 12:33:51.000 194 21188.51 4.16 42824.64 47779.72 2014-07-13 12:33:52.000 194 21188.52 4.16 42824.67 47779.75 2014-07-13 12:33:53.000 194 21188.55 4.11 42824.70 47779.73 2014-07-13 12:33:54.000 194 21188.62 4.06 42824.75 47779.80 2014-07-13 12:33:55.000 194 21188.64 3.99 42824.76 47779.86 2014-07-13 12:33:56.000 194 21188.67 3.93 42824.85 47779.91 2014-07-13 12:33:57.000 194 21188.69 3.94 42824.90 47780.00 2014-07-13 12:33:58.000 194 21188.69 3.95 42824.90 47780.01 2014-07-13 12:33:59.000 194 21188.67 3.98 42824.92 47780.03 2014-07-13 12:34:00.000 194 21188.66 4.03 42824.94 47780.05 2014-07-13 12:34:01.000 194 21188.66 4.06 42824.94 47780.07 2014-07-13 12:34:02.000 194 21188.70 4.07 42824.89 47780.09 2014-07-13 12:34:03.000 194 21188.71 4.08 42824.94 47780.07 2014-07-13 12:34:04.000 194 21188.76 4.09 42824.92 47780.07 2014-07-13 12:34:05.000 194 21188.75 4.07 42824.90 47780.08 2014-07-13 12:34:06.000 194 21188.72 4.07 42824.89 47780.08 2014-07-13 12:34:07.000 194 21188.75 4.04 42824.91 47780.09 2014-07-13 12:34:08.000 194 21188.71 4.06 42824.95 47780.10 2014-07-13 12:34:09.000 194 21188.71 4.04 42824.94 47780.12 2014-07-13 12:34:10.000 194 21188.72 4.04 42824.97 47780.14 2014-07-13 12:34:11.000 194 21188.72 4.03 42825.00 47780.14 2014-07-13 12:34:12.000 194 21188.75 4.01 42825.03 47780.17 2014-07-13 12:34:13.000 194 21188.77 3.98 42825.05 47780.18 2014-07-13 12:34:14.000 194 21188.75 3.96 42825.07 47780.23 2014-07-13 12:34:15.000 194 21188.78 3.94 42825.07 47780.22 2014-07-13 12:34:16.000 194 21188.81 3.95 42825.08 47780.27 2014-07-13 12:34:17.000 194 21188.82 3.93 42825.08 47780.27 2014-07-13 12:34:18.000 194 21188.87 3.89 42825.12 47780.31 2014-07-13 12:34:19.000 194 21188.88 3.89 42825.11 47780.29 2014-07-13 12:34:20.000 194 21188.88 3.88 42825.13 47780.31 2014-07-13 12:34:21.000 194 21188.91 3.84 42825.14 47780.36 2014-07-13 12:34:22.000 194 21188.94 3.82 42825.16 47780.36 2014-07-13 12:34:23.000 194 21188.92 3.80 42825.17 47780.42 2014-07-13 12:34:24.000 194 21188.89 3.83 42825.19 47780.43 2014-07-13 12:34:25.000 194 21188.87 3.95 42825.18 47780.43 2014-07-13 12:34:26.000 194 21188.85 4.04 42825.11 47780.37 2014-07-13 12:34:27.000 194 21188.81 4.07 42825.05 47780.31 2014-07-13 12:34:28.000 194 21188.82 4.00 42825.02 47780.26 2014-07-13 12:34:29.000 194 21188.89 3.79 42825.04 47780.23 2014-07-13 12:34:30.000 194 21188.92 3.55 42825.17 47780.27 2014-07-13 12:34:31.000 194 21188.93 3.42 42825.30 47780.42 2014-07-13 12:34:32.000 194 21188.91 3.30 42825.42 47780.54 2014-07-13 12:34:33.000 194 21188.92 3.27 42825.51 47780.62 2014-07-13 12:34:34.000 194 21188.89 3.25 42825.54 47780.70 2014-07-13 12:34:35.000 194 21188.87 3.23 42825.60 47780.75 2014-07-13 12:34:36.000 194 21188.87 3.22 42825.66 47780.79 2014-07-13 12:34:37.000 194 21188.82 3.31 42825.64 47780.80 2014-07-13 12:34:38.000 194 21188.78 3.38 42825.62 47780.79 2014-07-13 12:34:39.000 194 21188.77 3.43 42825.59 47780.76 2014-07-13 12:34:40.000 194 21188.70 3.56 42825.55 47780.72 2014-07-13 12:34:41.000 194 21188.64 3.73 42825.47 47780.68 2014-07-13 12:34:42.000 194 21188.59 3.86 42825.38 47780.56 2014-07-13 12:34:43.000 194 21188.55 3.93 42825.28 47780.45 2014-07-13 12:34:44.000 194 21188.55 3.97 42825.20 47780.34 2014-07-13 12:34:45.000 194 21188.57 4.02 42825.14 47780.27 2014-07-13 12:34:46.000 194 21188.60 4.04 42825.10 47780.23 2014-07-13 12:34:47.000 194 21188.57 4.02 42825.04 47780.17 2014-07-13 12:34:48.000 194 21188.57 4.02 42824.99 47780.18 2014-07-13 12:34:49.000 194 21188.59 3.99 42825.03 47780.14 2014-07-13 12:34:50.000 194 21188.60 3.93 42825.04 47780.16 2014-07-13 12:34:51.000 194 21188.67 3.86 42825.07 47780.17 2014-07-13 12:34:52.000 194 21188.73 3.80 42825.09 47780.24 2014-07-13 12:34:53.000 194 21188.76 3.76 42825.17 47780.29 2014-07-13 12:34:54.000 194 21188.78 3.71 42825.23 47780.35 2014-07-13 12:34:55.000 194 21188.80 3.69 42825.27 47780.44 2014-07-13 12:34:56.000 194 21188.84 3.66 42825.28 47780.46 2014-07-13 12:34:57.000 194 21188.86 3.67 42825.30 47780.47 2014-07-13 12:34:58.000 194 21188.91 3.68 42825.33 47780.53 2014-07-13 12:34:59.000 194 21188.90 3.67 42825.38 47780.54 2014-07-13 12:35:00.000 194 21188.91 3.68 42825.37 47780.59 2014-07-13 12:35:01.000 194 21188.94 3.65 42825.40 47780.61 2014-07-13 12:35:02.000 194 21188.95 3.64 42825.45 47780.64 2014-07-13 12:35:03.000 194 21188.97 3.61 42825.48 47780.67 2014-07-13 12:35:04.000 194 21188.93 3.64 42825.50 47780.69 2014-07-13 12:35:05.000 194 21188.97 3.63 42825.50 47780.72 2014-07-13 12:35:06.000 194 21189.03 3.64 42825.49 47780.72 2014-07-13 12:35:07.000 194 21189.03 3.61 42825.47 47780.73 2014-07-13 12:35:08.000 194 21189.03 3.60 42825.52 47780.75 2014-07-13 12:35:09.000 194 21189.02 3.59 42825.53 47780.76 2014-07-13 12:35:10.000 194 21189.04 3.58 42825.54 47780.78 2014-07-13 12:35:11.000 194 21189.05 3.59 42825.58 47780.79 2014-07-13 12:35:12.000 194 21189.07 3.58 42825.61 47780.82 2014-07-13 12:35:13.000 194 21189.03 3.60 42825.61 47780.87 2014-07-13 12:35:14.000 194 21189.03 3.61 42825.63 47780.86 2014-07-13 12:35:15.000 194 21189.04 3.62 42825.63 47780.90 2014-07-13 12:35:16.000 194 21189.03 3.64 42825.65 47780.90 2014-07-13 12:35:17.000 194 21189.03 3.62 42825.67 47780.91 2014-07-13 12:35:18.000 194 21189.04 3.60 42825.71 47780.93 2014-07-13 12:35:19.000 194 21189.03 3.60 42825.75 47780.95 2014-07-13 12:35:20.000 194 21189.04 3.60 42825.76 47780.96 2014-07-13 12:35:21.000 194 21189.06 3.62 42825.77 47781.00 2014-07-13 12:35:22.000 194 21189.06 3.65 42825.79 47780.99 2014-07-13 12:35:23.000 194 21189.06 3.63 42825.81 47781.00 2014-07-13 12:35:24.000 194 21189.08 3.62 42825.82 47781.03 2014-07-13 12:35:25.000 194 21189.10 3.61 42825.85 47781.05 2014-07-13 12:35:26.000 194 21189.11 3.59 42825.84 47781.08 2014-07-13 12:35:27.000 194 21189.13 3.58 42825.85 47781.10 2014-07-13 12:35:28.000 194 21189.08 3.54 42825.85 47781.10 2014-07-13 12:35:29.000 194 21189.05 3.51 42825.93 47781.12 2014-07-13 12:35:30.000 194 21189.03 3.46 42825.96 47781.15 2014-07-13 12:35:31.000 194 21189.03 3.39 42825.96 47781.17 2014-07-13 12:35:32.000 194 21188.99 3.36 42825.99 47781.17 2014-07-13 12:35:33.000 194 21189.00 3.34 42825.99 47781.22 2014-07-13 12:35:34.000 194 21189.04 3.33 42826.02 47781.22 2014-07-13 12:35:35.000 194 21189.03 3.37 42826.03 47781.22 2014-07-13 12:35:36.000 194 21189.03 3.37 42826.05 47781.25 2014-07-13 12:35:37.000 194 21189.05 3.39 42826.06 47781.24 2014-07-13 12:35:38.000 194 21189.07 3.38 42826.05 47781.28 2014-07-13 12:35:39.000 194 21189.12 3.38 42826.05 47781.28 2014-07-13 12:35:40.000 194 21189.14 3.39 42826.06 47781.26 2014-07-13 12:35:41.000 194 21189.15 3.37 42826.08 47781.28 2014-07-13 12:35:42.000 194 21189.15 3.34 42826.05 47781.27 2014-07-13 12:35:43.000 194 21189.14 3.32 42826.06 47781.29 2014-07-13 12:35:44.000 194 21189.15 3.29 42826.05 47781.30 2014-07-13 12:35:45.000 194 21189.19 3.27 42826.09 47781.32 2014-07-13 12:35:46.000 194 21189.19 3.29 42826.10 47781.34 2014-07-13 12:35:47.000 194 21189.18 3.28 42826.13 47781.36 2014-07-13 12:35:48.000 194 21189.18 3.24 42826.11 47781.35 2014-07-13 12:35:49.000 194 21189.20 3.21 42826.12 47781.39 2014-07-13 12:35:50.000 194 21189.23 3.18 42826.17 47781.39 2014-07-13 12:35:51.000 194 21189.24 3.15 42826.23 47781.45 2014-07-13 12:35:52.000 194 21189.25 3.14 42826.23 47781.47 2014-07-13 12:35:53.000 194 21189.23 3.15 42826.22 47781.48 2014-07-13 12:35:54.000 194 21189.25 3.15 42826.22 47781.51 2014-07-13 12:35:55.000 194 21189.24 3.14 42826.25 47781.52 2014-07-13 12:35:56.000 194 21189.21 3.13 42826.21 47781.51 2014-07-13 12:35:57.000 194 21189.23 3.16 42826.22 47781.49 2014-07-13 12:35:58.000 194 21189.19 3.17 42826.21 47781.47 2014-07-13 12:35:59.000 194 21189.16 3.16 42826.20 47781.46 2014-07-13 12:36:00.000 194 21189.16 3.12 42826.18 47781.41 2014-07-13 12:36:01.000 194 21189.18 3.08 42826.19 47781.41 2014-07-13 12:36:02.000 194 21189.15 3.08 42826.21 47781.40 2014-07-13 12:36:03.000 194 21189.14 3.05 42826.21 47781.41 2014-07-13 12:36:04.000 194 21189.13 3.04 42826.21 47781.44 2014-07-13 12:36:05.000 194 21189.13 3.01 42826.23 47781.43 2014-07-13 12:36:06.000 194 21189.14 2.99 42826.25 47781.42 2014-07-13 12:36:07.000 194 21189.13 2.99 42826.25 47781.45 2014-07-13 12:36:08.000 194 21189.12 2.99 42826.25 47781.46 2014-07-13 12:36:09.000 194 21189.12 2.96 42826.26 47781.46 2014-07-13 12:36:10.000 194 21189.12 2.97 42826.27 47781.46 2014-07-13 12:36:11.000 194 21189.07 2.97 42826.31 47781.46 2014-07-13 12:36:12.000 194 21189.08 2.98 42826.25 47781.45 2014-07-13 12:36:13.000 194 21189.06 2.99 42826.26 47781.42 2014-07-13 12:36:14.000 194 21189.07 3.01 42826.26 47781.45 2014-07-13 12:36:15.000 194 21189.09 3.04 42826.22 47781.40 2014-07-13 12:36:16.000 194 21189.10 3.06 42826.19 47781.39 2014-07-13 12:36:17.000 194 21189.10 3.05 42826.16 47781.38 2014-07-13 12:36:18.000 194 21189.11 3.07 42826.18 47781.38 2014-07-13 12:36:19.000 194 21189.13 3.12 42826.15 47781.39 2014-07-13 12:36:20.000 194 21189.14 3.11 42826.15 47781.37 2014-07-13 12:36:21.000 194 21189.14 3.11 42826.17 47781.37 2014-07-13 12:36:22.000 194 21189.16 3.09 42826.16 47781.40 2014-07-13 12:36:23.000 194 21189.19 3.08 42826.18 47781.40 2014-07-13 12:36:24.000 194 21189.21 3.05 42826.22 47781.44 2014-07-13 12:36:25.000 194 21189.24 3.02 42826.23 47781.46 2014-07-13 12:36:26.000 194 21189.27 3.00 42826.27 47781.49 2014-07-13 12:36:27.000 194 21189.24 3.02 42826.27 47781.52 2014-07-13 12:36:28.000 194 21189.22 3.03 42826.27 47781.53 2014-07-13 12:36:29.000 194 21189.20 3.08 42826.26 47781.49 2014-07-13 12:36:30.000 194 21189.19 3.11 42826.28 47781.53 2014-07-13 12:36:31.000 194 21189.16 3.15 42826.26 47781.48 2014-07-13 12:36:32.000 194 21189.18 3.15 42826.25 47781.47 2014-07-13 12:36:33.000 194 21189.21 3.15 42826.25 47781.47 2014-07-13 12:36:34.000 194 21189.24 3.14 42826.23 47781.48 2014-07-13 12:36:35.000 194 21189.24 3.14 42826.23 47781.51 2014-07-13 12:36:36.000 194 21189.25 3.14 42826.23 47781.48 2014-07-13 12:36:37.000 194 21189.23 3.14 42826.23 47781.49 2014-07-13 12:36:38.000 194 21189.24 3.16 42826.23 47781.52 2014-07-13 12:36:39.000 194 21189.24 3.15 42826.24 47781.48 2014-07-13 12:36:40.000 194 21189.24 3.11 42826.23 47781.49 2014-07-13 12:36:41.000 194 21189.22 3.10 42826.20 47781.45 2014-07-13 12:36:42.000 194 21189.27 3.09 42826.20 47781.46 2014-07-13 12:36:43.000 194 21189.27 3.07 42826.16 47781.48 2014-07-13 12:36:44.000 194 21189.29 3.04 42826.14 47781.45 2014-07-13 12:36:45.000 194 21189.30 3.01 42826.13 47781.45 2014-07-13 12:36:46.000 194 21189.30 2.97 42826.13 47781.45 2014-07-13 12:36:47.000 194 21189.31 2.94 42826.18 47781.44 2014-07-13 12:36:48.000 194 21189.31 2.93 42826.21 47781.47 2014-07-13 12:36:49.000 194 21189.31 2.89 42826.25 47781.48 2014-07-13 12:36:50.000 194 21189.29 2.84 42826.23 47781.48 2014-07-13 12:36:51.000 194 21189.24 2.86 42826.25 47781.51 2014-07-13 12:36:52.000 194 21189.24 2.85 42826.25 47781.48 2014-07-13 12:36:53.000 194 21189.26 2.80 42826.25 47781.50 2014-07-13 12:36:54.000 194 21189.29 2.78 42826.29 47781.51 2014-07-13 12:36:55.000 194 21189.31 2.76 42826.29 47781.53 2014-07-13 12:36:56.000 194 21189.31 2.74 42826.27 47781.52 2014-07-13 12:36:57.000 194 21189.30 2.74 42826.28 47781.51 2014-07-13 12:36:58.000 194 21189.27 2.77 42826.26 47781.54 2014-07-13 12:36:59.000 194 21189.22 2.88 42826.21 47781.50 2014-07-13 12:37:00.000 194 21189.19 2.99 42826.10 47781.44 2014-07-13 12:37:01.000 194 21189.14 3.04 42826.02 47781.34 2014-07-13 12:37:02.000 194 21189.11 3.05 42825.97 47781.28 2014-07-13 12:37:03.000 194 21189.07 3.10 42825.92 47781.19 2014-07-13 12:37:04.000 194 21189.08 3.14 42825.86 47781.11 2014-07-13 12:37:05.000 194 21189.07 3.14 42825.80 47781.09 2014-07-13 12:37:06.000 194 21189.03 3.16 42825.77 47781.03 2014-07-13 12:37:07.000 194 21188.92 3.25 42825.72 47780.95 2014-07-13 12:37:08.000 194 21188.85 3.35 42825.63 47780.89 2014-07-13 12:37:09.000 194 21188.80 3.48 42825.53 47780.80 2014-07-13 12:37:10.000 194 21188.77 3.54 42825.46 47780.68 2014-07-13 12:37:11.000 194 21188.76 3.58 42825.39 47780.58 2014-07-13 12:37:12.000 194 21188.74 3.62 42825.32 47780.51 2014-07-13 12:37:13.000 194 21188.76 3.65 42825.28 47780.45 2014-07-13 12:37:14.000 194 21188.75 3.66 42825.23 47780.41 2014-07-13 12:37:15.000 194 21188.75 3.69 42825.18 47780.37 2014-07-13 12:37:16.000 194 21188.72 3.71 42825.19 47780.33 2014-07-13 12:37:17.000 194 21188.73 3.72 42825.16 47780.31 2014-07-13 12:37:18.000 194 21188.75 3.71 42825.16 47780.31 2014-07-13 12:37:19.000 194 21188.73 3.71 42825.16 47780.28 2014-07-13 12:37:20.000 194 21188.74 3.71 42825.19 47780.30 2014-07-13 12:37:21.000 194 21188.74 3.71 42825.15 47780.31 2014-07-13 12:37:22.000 194 21188.78 3.69 42825.13 47780.29 2014-07-13 12:37:23.000 194 21188.77 3.69 42825.16 47780.32 2014-07-13 12:37:24.000 194 21188.78 3.66 42825.18 47780.36 2014-07-13 12:37:25.000 194 21188.80 3.62 42825.18 47780.34 2014-07-13 12:37:26.000 194 21188.84 3.59 42825.20 47780.37 2014-07-13 12:37:27.000 194 21188.88 3.57 42825.25 47780.39 2014-07-13 12:37:28.000 194 21188.89 3.56 42825.24 47780.40 2014-07-13 12:37:29.000 194 21188.88 3.58 42825.28 47780.45 2014-07-13 12:37:30.000 194 21188.89 3.66 42825.29 47780.44 2014-07-13 12:37:31.000 194 21188.83 3.72 42825.23 47780.45 2014-07-13 12:37:32.000 194 21188.82 3.77 42825.19 47780.42 2014-07-13 12:37:33.000 194 21188.83 3.80 42825.18 47780.40 2014-07-13 12:37:34.000 194 21188.88 3.80 42825.19 47780.39 2014-07-13 12:37:35.000 194 21188.88 3.81 42825.18 47780.40 2014-07-13 12:37:36.000 194 21188.88 3.82 42825.15 47780.40 2014-07-13 12:37:37.000 194 21188.87 3.83 42825.17 47780.38 2014-07-13 12:37:38.000 194 21188.89 3.86 42825.15 47780.38 2014-07-13 12:37:39.000 194 21188.90 3.93 42825.13 47780.36 2014-07-13 12:37:40.000 194 21188.90 3.98 42825.08 47780.34 2014-07-13 12:37:41.000 194 21188.91 4.01 42825.04 47780.32 2014-07-13 12:37:42.000 194 21188.91 4.00 42825.05 47780.29 2014-07-13 12:37:43.000 194 21188.91 3.98 42825.05 47780.30 2014-07-13 12:37:44.000 194 21188.92 3.96 42825.05 47780.30 2014-07-13 12:37:45.000 194 21188.92 3.95 42825.04 47780.32 2014-07-13 12:37:46.000 194 21188.98 3.94 42825.07 47780.32 2014-07-13 12:37:47.000 194 21189.00 3.92 42825.10 47780.34 2014-07-13 12:37:48.000 194 21189.02 3.89 42825.08 47780.37 2014-07-13 12:37:49.000 194 21189.03 3.84 42825.11 47780.41 2014-07-13 12:37:50.000 194 21189.09 3.77 42825.19 47780.44 2014-07-13 12:37:51.000 194 21189.15 3.71 42825.20 47780.49 2014-07-13 12:37:52.000 194 21189.20 3.63 42825.25 47780.56 2014-07-13 12:37:53.000 194 21189.29 3.55 42825.30 47780.64 2014-07-13 12:37:54.000 194 21189.33 3.51 42825.37 47780.72 2014-07-13 12:37:55.000 194 21189.38 3.40 42825.43 47780.83 2014-07-13 12:37:56.000 194 21189.40 3.31 42825.53 47780.88 2014-07-13 12:37:57.000 194 21189.43 3.23 42825.62 47780.95 2014-07-13 12:37:58.000 194 21189.51 3.16 42825.66 47781.05 2014-07-13 12:37:59.000 194 21189.54 3.14 42825.72 47781.10 2014-07-13 12:38:00.000 194 21189.55 3.09 42825.77 47781.19 2014-07-13 12:38:01.000 194 21189.55 3.05 42825.82 47781.24 2014-07-13 12:38:02.000 194 21189.58 3.03 42825.90 47781.32 2014-07-13 12:38:03.000 194 21189.60 3.02 42825.97 47781.34 2014-07-13 12:38:04.000 194 21189.58 2.98 42826.01 47781.40 2014-07-13 12:38:05.000 194 21189.60 2.96 42826.03 47781.46 2014-07-13 12:38:06.000 194 21189.60 2.98 42826.03 47781.47 2014-07-13 12:38:07.000 194 21189.62 2.98 42826.03 47781.50 2014-07-13 12:38:08.000 194 21189.62 2.97 42826.04 47781.52 2014-07-13 12:38:09.000 194 21189.63 2.96 42826.05 47781.53 2014-07-13 12:38:10.000 194 21189.65 2.98 42826.09 47781.55 2014-07-13 12:38:11.000 194 21189.62 3.00 42826.11 47781.54 2014-07-13 12:38:12.000 194 21189.60 3.04 42826.11 47781.54 2014-07-13 12:38:13.000 194 21189.56 3.15 42826.09 47781.51 2014-07-13 12:38:14.000 194 21189.54 3.23 42826.02 47781.49 2014-07-13 12:38:15.000 194 21189.53 3.30 42825.96 47781.41 2014-07-13 12:38:16.000 194 21189.55 3.37 42825.89 47781.38 2014-07-13 12:38:17.000 194 21189.57 3.42 42825.82 47781.30 2014-07-13 12:38:18.000 194 21189.59 3.47 42825.76 47781.30 2014-07-13 12:38:19.000 194 21189.64 3.48 42825.70 47781.26 2014-07-13 12:38:20.000 194 21189.68 3.44 42825.73 47781.24 2014-07-13 12:38:21.000 194 21189.69 3.42 42825.72 47781.23 2014-07-13 12:38:22.000 194 21189.73 3.40 42825.71 47781.25 2014-07-13 12:38:23.000 194 21189.77 3.42 42825.76 47781.30 2014-07-13 12:38:24.000 194 21189.75 3.45 42825.79 47781.31 2014-07-13 12:38:25.000 194 21189.74 3.46 42825.76 47781.29 2014-07-13 12:38:26.000 194 21189.75 3.48 42825.72 47781.32 2014-07-13 12:38:27.000 194 21189.77 3.45 42825.75 47781.30 2014-07-13 12:38:28.000 194 21189.80 3.44 42825.79 47781.30 2014-07-13 12:38:29.000 194 21189.82 3.42 42825.79 47781.30 2014-07-13 12:38:30.000 194 21189.86 3.40 42825.78 47781.34 2014-07-13 12:38:31.000 194 21189.89 3.36 42825.79 47781.38 2014-07-13 12:38:32.000 194 21189.91 3.32 42825.79 47781.39 2014-07-13 12:38:33.000 194 21189.92 3.29 42825.82 47781.44 2014-07-13 12:38:34.000 194 21189.95 3.26 42825.87 47781.47 2014-07-13 12:38:35.000 194 21190.01 3.21 42825.94 47781.51 2014-07-13 12:38:36.000 194 21190.02 3.22 42825.92 47781.53 2014-07-13 12:38:37.000 194 21190.02 3.22 42825.95 47781.58 2014-07-13 12:38:38.000 194 21190.08 3.20 42825.98 47781.60 2014-07-13 12:38:39.000 194 21190.13 3.18 42825.95 47781.62 2014-07-13 12:38:40.000 194 21190.13 3.18 42825.97 47781.66 2014-07-13 12:38:41.000 194 21190.12 3.17 42826.00 47781.68 2014-07-13 12:38:42.000 194 21190.14 3.16 42826.01 47781.69 2014-07-13 12:38:43.000 194 21190.14 3.16 42826.03 47781.71 2014-07-13 12:38:44.000 194 21190.14 3.15 42826.05 47781.73 2014-07-13 12:38:45.000 194 21190.12 3.18 42826.05 47781.73 2014-07-13 12:38:46.000 194 21190.12 3.17 42826.08 47781.72 2014-07-13 12:38:47.000 194 21190.14 3.16 42826.07 47781.75 2014-07-13 12:38:48.000 194 21190.13 3.18 42826.09 47781.78 2014-07-13 12:38:49.000 194 21190.13 3.21 42826.09 47781.76 2014-07-13 12:38:50.000 194 21190.10 3.22 42826.10 47781.78 2014-07-13 12:38:51.000 194 21190.11 3.21 42826.06 47781.76 2014-07-13 12:38:52.000 194 21190.12 3.23 42826.08 47781.74 2014-07-13 12:38:53.000 194 21190.07 3.22 42826.04 47781.74 2014-07-13 12:38:54.000 194 21190.10 3.21 42826.06 47781.76 2014-07-13 12:38:55.000 194 21190.10 3.18 42826.09 47781.73 2014-07-13 12:38:56.000 194 21190.10 3.19 42826.06 47781.75 2014-07-13 12:38:57.000 194 21190.10 3.16 42826.07 47781.74 2014-07-13 12:38:58.000 194 21190.11 3.11 42826.10 47781.75 2014-07-13 12:38:59.000 194 21190.11 3.10 42826.08 47781.76 2014-07-13 12:39:00.000 194 21190.10 3.10 42826.12 47781.79 2014-07-13 12:39:01.000 194 21190.10 3.07 42826.14 47781.78 2014-07-13 12:39:02.000 194 21190.12 3.04 42826.13 47781.81 2014-07-13 12:39:03.000 194 21190.13 3.02 42826.19 47781.81 2014-07-13 12:39:04.000 194 21190.12 3.02 42826.16 47781.82 2014-07-13 12:39:05.000 194 21190.13 3.02 42826.17 47781.86 2014-07-13 12:39:06.000 194 21190.15 2.96 42826.17 47781.87 2014-07-13 12:39:07.000 194 21190.18 2.97 42826.17 47781.88 2014-07-13 12:39:08.000 194 21190.18 2.97 42826.19 47781.88 2014-07-13 12:39:09.000 194 21190.18 2.97 42826.20 47781.91 2014-07-13 12:39:10.000 194 21190.21 2.97 42826.22 47781.92 2014-07-13 12:39:11.000 194 21190.25 2.99 42826.21 47781.93 2014-07-13 12:39:12.000 194 21190.27 2.99 42826.23 47781.93 2014-07-13 12:39:13.000 194 21190.29 3.00 42826.25 47781.96 2014-07-13 12:39:14.000 194 21190.31 3.01 42826.25 47781.96 2014-07-13 12:39:15.000 194 21190.31 3.01 42826.26 47781.98 2014-07-13 12:39:16.000 194 21190.30 3.03 42826.29 47781.96 2014-07-13 12:39:17.000 194 21190.29 3.04 42826.28 47781.98 2014-07-13 12:39:18.000 194 21190.31 3.03 42826.27 47781.99 2014-07-13 12:39:19.000 194 21190.31 3.04 42826.27 47781.99 2014-07-13 12:39:20.000 194 21190.30 3.06 42826.25 47781.99 2014-07-13 12:39:21.000 194 21190.33 3.07 42826.24 47781.99 2014-07-13 12:39:22.000 194 21190.31 3.05 42826.25 47781.99 2014-07-13 12:39:23.000 194 21190.30 3.06 42826.26 47781.99 2014-07-13 12:39:24.000 194 21190.26 3.07 42826.28 47781.98 2014-07-13 12:39:25.000 194 21190.29 3.04 42826.26 47782.00 2014-07-13 12:39:26.000 194 21190.31 3.02 42826.24 47781.99 2014-07-13 12:39:27.000 194 21190.30 3.02 42826.25 47781.99 2014-07-13 12:39:28.000 194 21190.32 3.01 42826.29 47782.01 2014-07-13 12:39:29.000 194 21190.33 3.00 42826.29 47782.00 2014-07-13 12:39:30.000 194 21190.35 3.01 42826.30 47782.04 2014-07-13 12:39:31.000 194 21190.37 3.01 42826.33 47782.06 2014-07-13 12:39:32.000 194 21190.38 2.99 42826.31 47782.07 2014-07-13 12:39:33.000 194 21190.37 2.98 42826.34 47782.08 2014-07-13 12:39:34.000 194 21190.35 3.01 42826.36 47782.09 2014-07-13 12:39:35.000 194 21190.36 3.03 42826.36 47782.09 2014-07-13 12:39:36.000 194 21190.40 3.03 42826.35 47782.10 2014-07-13 12:39:37.000 194 21190.38 3.05 42826.35 47782.08 2014-07-13 12:39:38.000 194 21190.39 3.03 42826.30 47782.10 2014-07-13 12:39:39.000 194 21190.40 3.03 42826.34 47782.11 2014-07-13 12:39:40.000 194 21190.41 3.05 42826.34 47782.10 2014-07-13 12:39:41.000 194 21190.39 3.08 42826.32 47782.08 2014-07-13 12:39:42.000 194 21190.36 3.09 42826.32 47782.11 2014-07-13 12:39:43.000 194 21190.35 3.08 42826.34 47782.08 2014-07-13 12:39:44.000 194 21190.35 3.11 42826.33 47782.08 2014-07-13 12:39:45.000 194 21190.33 3.12 42826.32 47782.09 2014-07-13 12:39:46.000 194 21190.34 3.11 42826.33 47782.08 2014-07-13 12:39:47.000 194 21190.36 3.11 42826.36 47782.08 2014-07-13 12:39:48.000 194 21190.34 3.16 42826.35 47782.06 2014-07-13 12:39:49.000 194 21190.38 3.14 42826.36 47782.11 2014-07-13 12:39:50.000 194 21190.40 3.13 42826.35 47782.08 2014-07-13 12:39:51.000 194 21190.39 3.15 42826.37 47782.10 2014-07-13 12:39:52.000 194 21190.40 3.14 42826.36 47782.11 2014-07-13 12:39:53.000 194 21190.42 3.14 42826.36 47782.12 2014-07-13 12:39:54.000 194 21190.43 3.13 42826.40 47782.15 2014-07-13 12:39:55.000 194 21190.42 3.11 42826.41 47782.13 2014-07-13 12:39:56.000 194 21190.41 3.08 42826.41 47782.16 2014-07-13 12:39:57.000 194 21190.40 3.08 42826.42 47782.18 2014-07-13 12:39:58.000 194 21190.42 3.08 42826.45 47782.19 2014-07-13 12:39:59.000 194 21190.40 3.09 42826.46 47782.21 2014-07-13 12:40:00.000 194 21190.46 3.12 42826.47 47782.20 2014-07-13 12:40:01.000 194 21190.49 3.15 42826.41 47782.22 2014-07-13 12:40:02.000 194 21190.48 3.19 42826.43 47782.21 2014-07-13 12:40:03.000 194 21190.45 3.20 42826.39 47782.19 2014-07-13 12:40:04.000 194 21190.46 3.24 42826.37 47782.17 2014-07-13 12:40:05.000 194 21190.48 3.27 42826.33 47782.15 2014-07-13 12:40:06.000 194 21190.48 3.29 42826.31 47782.14 2014-07-13 12:40:07.000 194 21190.47 3.30 42826.31 47782.13 2014-07-13 12:40:08.000 194 21190.45 3.34 42826.31 47782.13 2014-07-13 12:40:09.000 194 21190.49 3.34 42826.28 47782.10 2014-07-13 12:40:10.000 194 21190.53 3.35 42826.26 47782.10 2014-07-13 12:40:11.000 194 21190.54 3.34 42826.31 47782.11 2014-07-13 12:40:12.000 194 21190.54 3.34 42826.30 47782.12 2014-07-13 12:40:13.000 194 21190.54 3.32 42826.32 47782.14 2014-07-13 12:40:14.000 194 21190.54 3.31 42826.33 47782.15 2014-07-13 12:40:15.000 194 21190.56 3.34 42826.31 47782.17 2014-07-13 12:40:16.000 194 21190.60 3.33 42826.35 47782.18 2014-07-13 12:40:17.000 194 21190.64 3.33 42826.35 47782.18 2014-07-13 12:40:18.000 194 21190.64 3.32 42826.34 47782.20 2014-07-13 12:40:19.000 194 21190.65 3.30 42826.36 47782.21 2014-07-13 12:40:20.000 194 21190.65 3.28 42826.40 47782.22 2014-07-13 12:40:21.000 194 21190.69 3.30 42826.39 47782.25 2014-07-13 12:40:22.000 194 21190.70 3.30 42826.38 47782.27 2014-07-13 12:40:23.000 194 21190.73 3.30 42826.45 47782.29 2014-07-13 12:40:24.000 194 21190.77 3.33 42826.43 47782.30 2014-07-13 12:40:25.000 194 21190.78 3.33 42826.41 47782.33 2014-07-13 12:40:26.000 194 21190.80 3.33 42826.44 47782.34 2014-07-13 12:40:27.000 194 21190.82 3.35 42826.44 47782.38 2014-07-13 12:40:28.000 194 21190.84 3.35 42826.44 47782.39 2014-07-13 12:40:29.000 194 21190.87 3.33 42826.48 47782.41 2014-07-13 12:40:30.000 194 21190.88 3.34 42826.52 47782.43 2014-07-13 12:40:31.000 194 21190.87 3.36 42826.53 47782.46 2014-07-13 12:40:32.000 194 21190.86 3.41 42826.50 47782.48 2014-07-13 12:40:33.000 194 21190.84 3.43 42826.51 47782.46 2014-07-13 12:40:34.000 194 21190.85 3.43 42826.53 47782.45 2014-07-13 12:40:35.000 194 21190.84 3.45 42826.51 47782.46 2014-07-13 12:40:36.000 194 21190.84 3.47 42826.50 47782.42 2014-07-13 12:40:37.000 194 21190.83 3.45 42826.50 47782.43 2014-07-13 12:40:38.000 194 21190.88 3.42 42826.52 47782.43 2014-07-13 12:40:39.000 194 21190.87 3.38 42826.51 47782.42 2014-07-13 12:40:40.000 194 21190.87 3.36 42826.51 47782.43 2014-07-13 12:40:41.000 194 21190.89 3.32 42826.47 47782.44 2014-07-13 12:40:42.000 194 21190.86 3.30 42826.48 47782.46 2014-07-13 12:40:43.000 194 21190.90 3.25 42826.48 47782.45 2014-07-13 12:40:44.000 194 21190.91 3.25 42826.50 47782.45 2014-07-13 12:40:45.000 194 21190.91 3.23 42826.48 47782.46 2014-07-13 12:40:46.000 194 21190.93 3.19 42826.48 47782.46 2014-07-13 12:40:47.000 194 21190.95 3.16 42826.50 47782.48 2014-07-13 12:40:48.000 194 21190.92 3.16 42826.52 47782.48 2014-07-13 12:40:49.000 194 21190.96 3.16 42826.51 47782.49 2014-07-13 12:40:50.000 194 21191.06 3.13 42826.50 47782.50 2014-07-13 12:40:51.000 194 21191.11 3.10 42826.55 47782.57 2014-07-13 12:40:52.000 194 21191.13 3.10 42826.56 47782.60 2014-07-13 12:40:53.000 194 21191.12 3.10 42826.58 47782.65 2014-07-13 12:40:54.000 194 21191.15 3.12 42826.60 47782.64 2014-07-13 12:40:55.000 194 21191.16 3.12 42826.60 47782.67 2014-07-13 12:40:56.000 194 21191.14 3.08 42826.60 47782.69 2014-07-13 12:40:57.000 194 21191.16 3.08 42826.60 47782.70 2014-07-13 12:40:58.000 194 21191.16 3.09 42826.60 47782.70 2014-07-13 12:40:59.000 194 21191.14 3.09 42826.64 47782.71 2014-07-13 12:41:00.000 194 21191.13 3.07 42826.62 47782.72 2014-07-13 12:41:01.000 194 21191.14 3.08 42826.61 47782.73 2014-07-13 12:41:02.000 194 21191.13 3.08 42826.62 47782.72 2014-07-13 12:41:03.000 194 21191.10 3.11 42826.60 47782.69 2014-07-13 12:41:04.000 194 21191.10 3.11 42826.61 47782.69 2014-07-13 12:41:05.000 194 21191.09 3.10 42826.60 47782.68 2014-07-13 12:41:06.000 194 21191.10 3.09 42826.59 47782.65 2014-07-13 12:41:07.000 194 21191.08 3.08 42826.62 47782.63 2014-07-13 12:41:08.000 194 21191.05 3.07 42826.59 47782.60 2014-07-13 12:41:09.000 194 21191.03 3.08 42826.54 47782.59 2014-07-13 12:41:10.000 194 21191.01 3.08 42826.57 47782.58 2014-07-13 12:41:11.000 194 21191.02 3.04 42826.55 47782.56 2014-07-13 12:41:12.000 194 21191.04 3.07 42826.57 47782.62 2014-07-13 12:41:13.000 194 21191.03 3.12 42826.55 47782.60 2014-07-13 12:41:14.000 194 21191.03 3.17 42826.55 47782.58 2014-07-13 12:41:15.000 194 21191.02 3.22 42826.52 47782.54 2014-07-13 12:41:16.000 194 21191.00 3.22 42826.45 47782.51 2014-07-13 12:41:17.000 194 21190.97 3.15 42826.46 47782.46 2014-07-13 12:41:18.000 194 21190.99 3.05 42826.50 47782.44 2014-07-13 12:41:19.000 194 21190.99 2.97 42826.50 47782.47 2014-07-13 12:41:20.000 194 21190.99 2.93 42826.51 47782.53 2014-07-13 12:41:21.000 194 21190.98 2.89 42826.60 47782.56 2014-07-13 12:41:22.000 194 21190.99 2.88 42826.62 47782.61 2014-07-13 12:41:23.000 194 21191.04 2.91 42826.65 47782.63 2014-07-13 12:41:24.000 194 21191.08 2.95 42826.66 47782.68 2014-07-13 12:41:25.000 194 21191.11 2.94 42826.64 47782.70 2014-07-13 12:41:26.000 194 21191.15 2.92 42826.64 47782.69 2014-07-13 12:41:27.000 194 21191.19 2.88 42826.64 47782.69 2014-07-13 12:41:28.000 194 21191.19 2.84 42826.67 47782.70 2014-07-13 12:41:29.000 194 21191.19 2.84 42826.68 47782.71 2014-07-13 12:41:30.000 194 21191.20 2.89 42826.65 47782.72 2014-07-13 12:41:31.000 194 21191.18 2.99 42826.61 47782.72 2014-07-13 12:41:32.000 194 21191.15 3.03 42826.57 47782.66 2014-07-13 12:41:33.000 194 21191.15 3.05 42826.51 47782.62 2014-07-13 12:41:34.000 194 21191.16 3.04 42826.50 47782.58 2014-07-13 12:41:35.000 194 21191.17 3.02 42826.46 47782.57 2014-07-13 12:41:36.000 194 21191.16 3.00 42826.46 47782.56 2014-07-13 12:41:37.000 194 21191.21 3.00 42826.43 47782.54 2014-07-13 12:41:38.000 194 21191.17 3.05 42826.39 47782.54 2014-07-13 12:41:39.000 194 21191.15 3.05 42826.36 47782.50 2014-07-13 12:41:40.000 194 21191.13 3.06 42826.35 47782.48 2014-07-13 12:41:41.000 194 21191.11 3.08 42826.35 47782.46 2014-07-13 12:41:42.000 194 21191.11 3.10 42826.32 47782.42 2014-07-13 12:41:43.000 194 21191.12 3.11 42826.30 47782.42 2014-07-13 12:41:44.000 194 21191.13 3.10 42826.32 47782.42 2014-07-13 12:41:45.000 194 21191.16 3.06 42826.33 47782.41 2014-07-13 12:41:46.000 194 21191.18 3.05 42826.31 47782.42 2014-07-13 12:41:47.000 194 21191.19 3.04 42826.32 47782.42 2014-07-13 12:41:48.000 194 21191.16 3.05 42826.28 47782.44 2014-07-13 12:41:49.000 194 21191.16 3.05 42826.29 47782.41 2014-07-13 12:41:50.000 194 21191.15 3.07 42826.27 47782.39 2014-07-13 12:41:51.000 194 21191.17 3.09 42826.26 47782.42 2014-07-13 12:41:52.000 194 21191.17 3.10 42826.25 47782.37 2014-07-13 12:41:53.000 194 21191.15 3.10 42826.23 47782.39 2014-07-13 12:41:54.000 194 21191.18 3.09 42826.24 47782.38 2014-07-13 12:41:55.000 194 21191.20 3.12 42826.24 47782.41 2014-07-13 12:41:56.000 194 21191.19 3.13 42826.25 47782.39 2014-07-13 12:41:57.000 194 21191.22 3.12 42826.27 47782.39 2014-07-13 12:41:58.000 194 21191.23 3.11 42826.28 47782.41 2014-07-13 12:41:59.000 194 21191.21 3.13 42826.29 47782.39 2014-07-13 12:42:00.000 194 21191.21 3.13 42826.24 47782.40 2014-07-13 12:42:01.000 194 21191.22 3.13 42826.23 47782.38 2014-07-13 12:42:02.000 194 21191.27 3.11 42826.24 47782.40 2014-07-13 12:42:03.000 194 21191.31 3.06 42826.29 47782.41 2014-07-13 12:42:04.000 194 21191.30 3.08 42826.30 47782.44 2014-07-13 12:42:05.000 194 21191.26 3.17 42826.23 47782.44 2014-07-13 12:42:06.000 194 21191.22 3.32 42826.19 47782.38 2014-07-13 12:42:07.000 194 21191.19 3.43 42826.11 47782.28 2014-07-13 12:42:08.000 194 21191.13 3.46 42826.02 47782.21 2014-07-13 12:42:09.000 194 21191.12 3.47 42825.96 47782.14 2014-07-13 12:42:10.000 194 21191.11 3.49 42825.88 47782.09 2014-07-13 12:42:11.000 194 21191.11 3.46 42825.87 47782.05 2014-07-13 12:42:12.000 194 21191.08 3.43 42825.84 47781.99 2014-07-13 12:42:13.000 194 21191.05 3.40 42825.78 47781.96 2014-07-13 12:42:14.000 194 21191.02 3.38 42825.76 47781.91 2014-07-13 12:42:15.000 194 21191.02 3.34 42825.78 47781.87 2014-07-13 12:42:16.000 194 21191.02 3.27 42825.77 47781.88 2014-07-13 12:42:17.000 194 21191.04 3.25 42825.78 47781.86 2014-07-13 12:42:18.000 194 21191.04 3.25 42825.78 47781.84 2014-07-13 12:42:19.000 194 21191.01 3.23 42825.79 47781.86 2014-07-13 12:42:20.000 194 21190.99 3.21 42825.80 47781.83 2014-07-13 12:42:21.000 194 21191.01 3.19 42825.79 47781.86 2014-07-13 12:42:22.000 194 21191.06 3.17 42825.78 47781.87 2014-07-13 12:42:23.000 194 21191.07 3.13 42825.76 47781.86 2014-07-13 12:42:24.000 194 21191.10 3.07 42825.82 47781.87 2014-07-13 12:42:25.000 194 21191.16 2.96 42825.87 47781.93 2014-07-13 12:42:26.000 194 21191.21 2.91 42825.92 47782.01 2014-07-13 12:42:27.000 194 21191.26 2.88 42825.96 47782.08 2014-07-13 12:42:28.000 194 21191.27 2.83 42826.01 47782.13 2014-07-13 12:42:29.000 194 21191.29 2.80 42826.04 47782.19 2014-07-13 12:42:30.000 194 21191.27 2.79 42826.09 47782.23 2014-07-13 12:42:31.000 194 21191.31 2.78 42826.11 47782.26 2014-07-13 12:42:32.000 194 21191.28 2.78 42826.13 47782.28 2014-07-13 12:42:33.000 194 21191.29 2.79 42826.16 47782.30 2014-07-13 12:42:34.000 194 21191.33 2.78 42826.20 47782.32 2014-07-13 12:42:35.000 194 21191.34 2.79 42826.14 47782.35 2014-07-13 12:42:36.000 194 21191.34 2.81 42826.15 47782.33 2014-07-13 12:42:37.000 194 21191.36 2.79 42826.13 47782.33 2014-07-13 12:42:38.000 194 21191.34 2.76 42826.13 47782.34 2014-07-13 12:42:39.000 194 21191.34 2.74 42826.19 47782.36 2014-07-13 12:42:40.000 194 21191.33 2.68 42826.19 47782.36 2014-07-13 12:42:41.000 194 21191.36 2.63 42826.21 47782.39 2014-07-13 12:42:42.000 194 21191.39 2.66 42826.24 47782.43 2014-07-13 12:42:43.000 194 21191.39 2.65 42826.28 47782.46 2014-07-13 12:42:44.000 194 21191.40 2.65 42826.26 47782.49 2014-07-13 12:42:45.000 194 21191.40 2.65 42826.28 47782.48 2014-07-13 12:42:46.000 194 21191.41 2.67 42826.26 47782.53 2014-07-13 12:42:47.000 194 21191.44 2.68 42826.27 47782.50 2014-07-13 12:42:48.000 194 21191.45 2.67 42826.30 47782.55 2014-07-13 12:42:49.000 194 21191.44 2.67 42826.29 47782.53 2014-07-13 12:42:50.000 194 21191.45 2.68 42826.28 47782.52 2014-07-13 12:42:51.000 194 21191.47 2.68 42826.31 47782.56 2014-07-13 12:42:52.000 194 21191.47 2.67 42826.30 47782.55 2014-07-13 12:42:53.000 194 21191.45 2.68 42826.30 47782.56 2014-07-13 12:42:54.000 194 21191.43 2.65 42826.31 47782.54 2014-07-13 12:42:55.000 194 21191.44 2.67 42826.33 47782.56 2014-07-13 12:42:56.000 194 21191.45 2.68 42826.34 47782.57 2014-07-13 12:42:57.000 194 21191.43 2.68 42826.32 47782.55 2014-07-13 12:42:58.000 194 21191.44 2.69 42826.30 47782.54 2014-07-13 12:42:59.000 194 21191.46 2.70 42826.30 47782.55 2014-07-13 12:43:00.000 194 21191.48 2.73 42826.29 47782.56 2014-07-13 12:43:01.000 194 21191.49 2.74 42826.32 47782.53 2014-07-13 12:43:02.000 194 21191.49 2.74 42826.33 47782.54 2014-07-13 12:43:03.000 194 21191.51 2.76 42826.31 47782.54 2014-07-13 12:43:04.000 194 21191.51 2.78 42826.30 47782.56 2014-07-13 12:43:05.000 194 21191.50 2.80 42826.33 47782.57 2014-07-13 12:43:06.000 194 21191.54 2.85 42826.32 47782.61 2014-07-13 12:43:07.000 194 21191.55 2.90 42826.32 47782.59 2014-07-13 12:43:08.000 194 21191.53 2.92 42826.33 47782.60 2014-07-13 12:43:09.000 194 21191.54 2.92 42826.34 47782.60 2014-07-13 12:43:10.000 194 21191.56 2.92 42826.34 47782.58 2014-07-13 12:43:11.000 194 21191.56 2.93 42826.34 47782.60 2014-07-13 12:43:12.000 194 21191.57 2.93 42826.34 47782.62 2014-07-13 12:43:13.000 194 21191.59 2.90 42826.36 47782.64 2014-07-13 12:43:14.000 194 21191.66 2.85 42826.36 47782.62 2014-07-13 12:43:15.000 194 21191.73 2.79 42826.37 47782.68 2014-07-13 12:43:16.000 194 21191.78 2.73 42826.41 47782.72 2014-07-13 12:43:17.000 194 21191.82 2.69 42826.47 47782.81 2014-07-13 12:43:18.000 194 21191.84 2.68 42826.53 47782.86 2014-07-13 12:43:19.000 194 21191.87 2.66 42826.53 47782.91 2014-07-13 12:43:20.000 194 21191.87 2.65 42826.56 47782.92 2014-07-13 12:43:21.000 194 21191.84 2.60 42826.62 47782.92 2014-07-13 12:43:22.000 194 21191.86 2.58 42826.60 47782.96 2014-07-13 12:43:23.000 194 21191.89 2.57 42826.65 47783.00 2014-07-13 12:43:24.000 194 21191.93 2.56 42826.67 47783.02 2014-07-13 12:43:25.000 194 21191.95 2.56 42826.70 47783.06 2014-07-13 12:43:26.000 194 21191.97 2.55 42826.71 47783.10 2014-07-13 12:43:27.000 194 21191.94 2.53 42826.73 47783.07 2014-07-13 12:43:28.000 194 21191.93 2.53 42826.76 47783.09 2014-07-13 12:43:29.000 194 21191.91 2.53 42826.71 47783.09 2014-07-13 12:43:30.000 194 21191.92 2.51 42826.68 47783.11 2014-07-13 12:43:31.000 194 21191.93 2.53 42826.71 47783.12 2014-07-13 12:43:32.000 194 21191.93 2.55 42826.71 47783.12 2014-07-13 12:43:33.000 194 21191.94 2.57 42826.69 47783.14 2014-07-13 12:43:34.000 194 21191.98 2.53 42826.71 47783.11 2014-07-13 12:43:35.000 194 21192.03 2.45 42826.74 47783.12 2014-07-13 12:43:36.000 194 21192.03 2.42 42826.75 47783.16 2014-07-13 12:43:37.000 194 21192.04 2.43 42826.78 47783.18 2014-07-13 12:43:38.000 194 21192.05 2.43 42826.79 47783.24 2014-07-13 12:43:39.000 194 21192.06 2.44 42826.76 47783.22 2014-07-13 12:43:40.000 194 21192.09 2.48 42826.80 47783.24 2014-07-13 12:43:41.000 194 21192.09 2.48 42826.79 47783.26 2014-07-13 12:43:42.000 194 21192.06 2.49 42826.75 47783.25 2014-07-13 12:43:43.000 194 21192.05 2.49 42826.75 47783.25 2014-07-13 12:43:44.000 194 21192.08 2.48 42826.74 47783.23 2014-07-13 12:43:45.000 194 21192.11 2.47 42826.75 47783.25 2014-07-13 12:43:46.000 194 21192.10 2.50 42826.72 47783.23 2014-07-13 12:43:47.000 194 21192.12 2.51 42826.73 47783.22 2014-07-13 12:43:48.000 194 21192.08 2.52 42826.72 47783.23 2014-07-13 12:43:49.000 194 21192.09 2.51 42826.74 47783.21 2014-07-13 12:43:50.000 194 21192.10 2.51 42826.73 47783.19 2014-07-13 12:43:51.000 194 21192.09 2.49 42826.70 47783.17 2014-07-13 12:43:52.000 194 21192.07 2.51 42826.67 47783.20 2014-07-13 12:43:53.000 194 21192.04 2.59 42826.67 47783.18 2014-07-13 12:43:54.000 194 21192.00 2.73 42826.62 47783.13 2014-07-13 12:43:55.000 194 21191.95 2.82 42826.52 47783.04 2014-07-13 12:43:56.000 194 21191.93 2.84 42826.45 47782.95 2014-07-13 12:43:57.000 194 21191.92 2.82 42826.41 47782.89 2014-07-13 12:43:58.000 194 21191.94 2.80 42826.37 47782.84 2014-07-13 12:43:59.000 194 21191.96 2.79 42826.39 47782.84 2014-07-13 12:44:00.000 194 21191.93 2.81 42826.35 47782.83 2014-07-13 12:44:01.000 194 21191.95 2.78 42826.33 47782.80 2014-07-13 12:44:02.000 194 21191.94 2.80 42826.35 47782.84 2014-07-13 12:44:03.000 194 21191.92 2.84 42826.34 47782.82 2014-07-13 12:44:04.000 194 21191.95 2.81 42826.37 47782.80 2014-07-13 12:44:05.000 194 21191.97 2.78 42826.39 47782.81 2014-07-13 12:44:06.000 194 21191.98 2.75 42826.40 47782.85 2014-07-13 12:44:07.000 194 21192.00 2.72 42826.43 47782.88 2014-07-13 12:44:08.000 194 21192.03 2.73 42826.48 47782.90 2014-07-13 12:44:09.000 194 21192.02 2.74 42826.47 47782.94 2014-07-13 12:44:10.000 194 21192.02 2.74 42826.46 47782.93 2014-07-13 12:44:11.000 194 21192.05 2.77 42826.47 47782.95 2014-07-13 12:44:12.000 194 21192.07 2.78 42826.48 47782.97 2014-07-13 12:44:13.000 194 21192.09 2.73 42826.52 47782.96 2014-07-13 12:44:14.000 194 21192.11 2.70 42826.50 47782.99 2014-07-13 12:44:15.000 194 21192.11 2.61 42826.53 47783.03 2014-07-13 12:44:16.000 194 21192.12 2.57 42826.56 47783.06 2014-07-13 12:44:17.000 194 21192.14 2.54 42826.59 47783.10 2014-07-13 12:44:18.000 194 21192.13 2.52 42826.65 47783.11 2014-07-13 12:44:19.000 194 21192.10 2.51 42826.66 47783.19 2014-07-13 12:44:20.000 194 21192.13 2.47 42826.73 47783.19 2014-07-13 12:44:21.000 194 21192.17 2.43 42826.81 47783.22 2014-07-13 12:44:22.000 194 21192.17 2.40 42826.80 47783.27 2014-07-13 12:44:23.000 194 21192.18 2.40 42826.80 47783.30 2014-07-13 12:44:24.000 194 21192.19 2.42 42826.84 47783.34 2014-07-13 12:44:25.000 194 21192.22 2.40 42826.88 47783.36 2014-07-13 12:44:26.000 194 21192.26 2.43 42826.86 47783.38 2014-07-13 12:44:27.000 194 21192.29 2.46 42826.87 47783.40 2014-07-13 12:44:28.000 194 21192.31 2.47 42826.90 47783.42 2014-07-13 12:44:29.000 194 21192.33 2.52 42826.87 47783.43 2014-07-13 12:44:30.000 194 21192.33 2.56 42826.85 47783.41 2014-07-13 12:44:31.000 194 21192.34 2.55 42826.85 47783.44 2014-07-13 12:44:32.000 194 21192.38 2.54 42826.87 47783.44 2014-07-13 12:44:33.000 194 21192.38 2.54 42826.88 47783.43 2014-07-13 12:44:34.000 194 21192.38 2.53 42826.88 47783.45 2014-07-13 12:44:35.000 194 21192.39 2.51 42826.87 47783.49 2014-07-13 12:44:36.000 194 21192.41 2.49 42826.88 47783.50 2014-07-13 12:44:37.000 194 21192.43 2.49 42826.91 47783.52 2014-07-13 12:44:38.000 194 21192.44 2.51 42826.92 47783.55 2014-07-13 12:44:39.000 194 21192.44 2.54 42826.91 47783.56 2014-07-13 12:44:40.000 194 21192.45 2.55 42826.91 47783.56 2014-07-13 12:44:41.000 194 21192.48 2.54 42826.91 47783.56 2014-07-13 12:44:42.000 194 21192.46 2.55 42826.93 47783.55 2014-07-13 12:44:43.000 194 21192.44 2.55 42826.92 47783.57 2014-07-13 12:44:44.000 194 21192.44 2.58 42826.90 47783.53 2014-07-13 12:44:45.000 194 21192.41 2.60 42826.89 47783.51 2014-07-13 12:44:46.000 194 21192.43 2.65 42826.85 47783.53 2014-07-13 12:44:47.000 194 21192.41 2.68 42826.87 47783.49 2014-07-13 12:44:48.000 194 21192.41 2.68 42826.85 47783.47 2014-07-13 12:44:49.000 194 21192.41 2.68 42826.83 47783.46 2014-07-13 12:44:50.000 194 21192.42 2.68 42826.82 47783.46 2014-07-13 12:44:51.000 194 21192.40 2.63 42826.87 47783.45 2014-07-13 12:44:52.000 194 21192.40 2.60 42826.90 47783.47 2014-07-13 12:44:53.000 194 21192.38 2.58 42826.90 47783.49 2014-07-13 12:44:54.000 194 21192.40 2.56 42826.93 47783.48 2014-07-13 12:44:55.000 194 21192.43 2.60 42826.90 47783.54 2014-07-13 12:44:56.000 194 21192.48 2.61 42826.88 47783.53 2014-07-13 12:44:57.000 194 21192.51 2.61 42826.87 47783.52 2014-07-13 12:44:58.000 194 21192.50 2.62 42826.87 47783.55 2014-07-13 12:44:59.000 194 21192.53 2.62 42826.84 47783.53 2014-07-13 12:45:00.000 194 21192.56 2.61 42826.84 47783.52 2014-07-13 12:45:01.000 194 21192.55 2.60 42826.85 47783.54 2014-07-13 12:45:02.000 194 21192.55 2.62 42826.85 47783.52 2014-07-13 12:45:03.000 194 21192.52 2.60 42826.85 47783.53 2014-07-13 12:45:04.000 194 21192.51 2.60 42826.84 47783.51 2014-07-13 12:45:05.000 194 21192.53 2.61 42826.86 47783.52 2014-07-13 12:45:06.000 194 21192.53 2.63 42826.81 47783.54 2014-07-13 12:45:07.000 194 21192.53 2.62 42826.84 47783.50 2014-07-13 12:45:08.000 194 21192.55 2.61 42826.81 47783.52 2014-07-13 12:45:09.000 194 21192.55 2.60 42826.84 47783.51 2014-07-13 12:45:10.000 194 21192.55 2.62 42826.82 47783.52 2014-07-13 12:45:11.000 194 21192.55 2.64 42826.80 47783.48 2014-07-13 12:45:12.000 194 21192.56 2.66 42826.79 47783.50 2014-07-13 12:45:13.000 194 21192.54 2.67 42826.79 47783.46 2014-07-13 12:45:14.000 194 21192.54 2.65 42826.76 47783.45 2014-07-13 12:45:15.000 194 21192.53 2.59 42826.75 47783.41 2014-07-13 12:45:16.000 194 21192.52 2.58 42826.73 47783.43 2014-07-13 12:45:17.000 194 21192.53 2.54 42826.76 47783.42 2014-07-13 12:45:18.000 194 21192.57 2.53 42826.75 47783.41 2014-07-13 12:45:19.000 194 21192.57 2.50 42826.75 47783.45 2014-07-13 12:45:20.000 194 21192.55 2.48 42826.74 47783.45 2014-07-13 12:45:21.000 194 21192.54 2.49 42826.78 47783.46 2014-07-13 12:45:22.000 194 21192.52 2.48 42826.78 47783.47 2014-07-13 12:45:23.000 194 21192.54 2.47 42826.79 47783.47 2014-07-13 12:45:24.000 194 21192.52 2.46 42826.79 47783.49 2014-07-13 12:45:25.000 194 21192.48 2.46 42826.80 47783.46 2014-07-13 12:45:26.000 194 21192.45 2.43 42826.82 47783.47 2014-07-13 12:45:27.000 194 21192.43 2.42 42826.82 47783.48 2014-07-13 12:45:28.000 194 21192.43 2.47 42826.81 47783.45 2014-07-13 12:45:29.000 194 21192.41 2.47 42826.78 47783.48 2014-07-13 12:45:30.000 194 21192.41 2.46 42826.80 47783.45 2014-07-13 12:45:31.000 194 21192.39 2.45 42826.79 47783.44 2014-07-13 12:45:32.000 194 21192.37 2.42 42826.79 47783.46 2014-07-13 12:45:33.000 194 21192.41 2.43 42826.79 47783.44 2014-07-13 12:45:34.000 194 21192.35 2.55 42826.74 47783.42 2014-07-13 12:45:35.000 194 21192.28 2.75 42826.66 47783.36 2014-07-13 12:45:36.000 194 21192.23 2.87 42826.52 47783.22 2014-07-13 12:45:37.000 194 21192.23 2.92 42826.43 47783.09 2014-07-13 12:45:38.000 194 21192.19 2.94 42826.36 47783.02 2014-07-13 12:45:39.000 194 21192.16 2.97 42826.33 47782.93 2014-07-13 12:45:40.000 194 21192.07 3.00 42826.29 47782.88 2014-07-13 12:45:41.000 194 21192.07 3.06 42826.23 47782.80 2014-07-13 12:45:42.000 194 21192.10 3.11 42826.19 47782.77 2014-07-13 12:45:43.000 194 21192.08 3.11 42826.16 47782.72 2014-07-13 12:45:44.000 194 21192.07 3.11 42826.14 47782.68 2014-07-13 12:45:45.000 194 21192.08 3.09 42826.15 47782.70 2014-07-13 12:45:46.000 194 21192.11 3.09 42826.13 47782.69 2014-07-13 12:45:47.000 194 21192.12 3.09 42826.15 47782.69 2014-07-13 12:45:48.000 194 21192.11 3.08 42826.17 47782.68 2014-07-13 12:45:49.000 194 21192.14 3.08 42826.13 47782.71 2014-07-13 12:45:50.000 194 21192.17 3.02 42826.14 47782.71 2014-07-13 12:45:51.000 194 21192.21 2.99 42826.19 47782.74 2014-07-13 12:45:52.000 194 21192.28 2.91 42826.23 47782.80 2014-07-13 12:45:53.000 194 21192.34 2.73 42826.30 47782.86 2014-07-13 12:45:54.000 194 21192.40 2.60 42826.37 47782.95 2014-07-13 12:45:55.000 194 21192.45 2.57 42826.44 47783.08 2014-07-13 12:45:56.000 194 21192.48 2.52 42826.52 47783.16 2014-07-13 12:45:57.000 194 21192.47 2.54 42826.61 47783.24 2014-07-13 12:45:58.000 194 21192.46 2.55 42826.64 47783.25 2014-07-13 12:45:59.000 194 21192.43 2.55 42826.67 47783.28 2014-07-13 12:46:00.000 194 21192.44 2.53 42826.68 47783.31 2014-07-13 12:46:01.000 194 21192.48 2.51 42826.69 47783.33 2014-07-13 12:46:02.000 194 21192.49 2.49 42826.71 47783.39 2014-07-13 12:46:03.000 194 21192.56 2.49 42826.74 47783.39 2014-07-13 12:46:04.000 194 21192.57 2.47 42826.77 47783.45 2014-07-13 12:46:05.000 194 21192.54 2.48 42826.81 47783.48 2014-07-13 12:46:06.000 194 21192.54 2.46 42826.86 47783.48 2014-07-13 12:46:07.000 194 21192.56 2.46 42826.89 47783.51 2014-07-13 12:46:08.000 194 21192.54 2.50 42826.89 47783.54 2014-07-13 12:46:09.000 194 21192.54 2.53 42826.91 47783.55 2014-07-13 12:46:10.000 194 21192.53 2.55 42826.91 47783.57 2014-07-13 12:46:11.000 194 21192.50 2.65 42826.89 47783.57 2014-07-13 12:46:12.000 194 21192.43 2.74 42826.85 47783.51 2014-07-13 12:46:13.000 194 21192.39 2.80 42826.81 47783.47 2014-07-13 12:46:14.000 194 21192.38 2.83 42826.76 47783.40 2014-07-13 12:46:15.000 194 21192.37 2.82 42826.74 47783.37 2014-07-13 12:46:16.000 194 21192.38 2.80 42826.76 47783.36 2014-07-13 12:46:17.000 194 21192.39 2.80 42826.75 47783.37 2014-07-13 12:46:18.000 194 21192.38 2.81 42826.77 47783.35 2014-07-13 12:46:19.000 194 21192.36 2.79 42826.78 47783.37 2014-07-13 12:46:20.000 194 21192.40 2.81 42826.76 47783.41 2014-07-13 12:46:21.000 194 21192.38 2.85 42826.75 47783.39 2014-07-13 12:46:22.000 194 21192.35 2.89 42826.73 47783.39 2014-07-13 12:46:23.000 194 21192.33 2.94 42826.71 47783.35 2014-07-13 12:46:24.000 194 21192.32 2.95 42826.67 47783.34 2014-07-13 12:46:25.000 194 21192.31 2.94 42826.65 47783.31 2014-07-13 12:46:26.000 194 21192.29 2.96 42826.67 47783.30 2014-07-13 12:46:27.000 194 21192.29 2.97 42826.67 47783.28 2014-07-13 12:46:28.000 194 21192.28 3.00 42826.66 47783.25 2014-07-13 12:46:29.000 194 21192.27 2.99 42826.64 47783.25 2014-07-13 12:46:30.000 194 21192.25 2.99 42826.63 47783.23 2014-07-13 12:46:31.000 194 21192.27 3.01 42826.66 47783.22 2014-07-13 12:46:32.000 194 21192.32 2.99 42826.65 47783.24 2014-07-13 12:46:33.000 194 21192.30 2.99 42826.64 47783.21 2014-07-13 12:46:34.000 194 21192.30 2.98 42826.61 47783.24 2014-07-13 12:46:35.000 194 21192.27 2.96 42826.63 47783.23 2014-07-13 12:46:36.000 194 21192.28 2.90 42826.67 47783.23 2014-07-13 12:46:37.000 194 21192.23 2.88 42826.68 47783.24 2014-07-13 12:46:38.000 194 21192.21 2.87 42826.68 47783.22 2014-07-13 12:46:39.000 194 21192.21 2.85 42826.69 47783.26 2014-07-13 12:46:40.000 194 21192.18 2.81 42826.68 47783.23 2014-07-13 12:46:41.000 194 21192.17 2.81 42826.69 47783.25 2014-07-13 12:46:42.000 194 21192.14 2.85 42826.69 47783.24 2014-07-13 12:46:43.000 194 21192.13 2.86 42826.68 47783.23 2014-07-13 12:46:44.000 194 21192.15 2.85 42826.68 47783.24 2014-07-13 12:46:45.000 194 21192.16 2.85 42826.67 47783.22 2014-07-13 12:46:46.000 194 21192.17 2.86 42826.70 47783.25 2014-07-13 12:46:47.000 194 21192.19 2.81 42826.73 47783.23 2014-07-13 12:46:48.000 194 21192.20 2.78 42826.73 47783.27 2014-07-13 12:46:49.000 194 21192.17 2.77 42826.75 47783.29 2014-07-13 12:46:50.000 194 21192.18 2.76 42826.74 47783.29 2014-07-13 12:46:51.000 194 21192.21 2.77 42826.77 47783.31 2014-07-13 12:46:52.000 194 21192.22 2.76 42826.80 47783.30 2014-07-13 12:46:53.000 194 21192.22 2.76 42826.79 47783.35 2014-07-13 12:46:54.000 194 21192.28 2.74 42826.81 47783.35 2014-07-13 12:46:55.000 194 21192.30 2.73 42826.80 47783.37 2014-07-13 12:46:56.000 194 21192.31 2.73 42826.83 47783.39 2014-07-13 12:46:57.000 194 21192.32 2.75 42826.82 47783.40 2014-07-13 12:46:58.000 194 21192.33 2.73 42826.82 47783.40 2014-07-13 12:46:59.000 194 21192.32 2.74 42826.81 47783.39 2014-07-13 12:47:00.000 194 21192.33 2.74 42826.85 47783.40 2014-07-13 12:47:01.000 194 21192.33 2.76 42826.87 47783.41 2014-07-13 12:47:02.000 194 21192.33 2.76 42826.87 47783.41 2014-07-13 12:47:03.000 194 21192.34 2.78 42826.85 47783.42 2014-07-13 12:47:04.000 194 21192.34 2.76 42826.84 47783.46 2014-07-13 12:47:05.000 194 21192.37 2.79 42826.83 47783.45 2014-07-13 12:47:06.000 194 21192.35 2.80 42826.85 47783.45 2014-07-13 12:47:07.000 194 21192.39 2.82 42826.86 47783.48 2014-07-13 12:47:08.000 194 21192.42 2.85 42826.89 47783.48 2014-07-13 12:47:09.000 194 21192.41 2.84 42826.89 47783.46 2014-07-13 12:47:10.000 194 21192.38 2.85 42826.86 47783.47 2014-07-13 12:47:11.000 194 21192.37 2.85 42826.88 47783.45 2014-07-13 12:47:12.000 194 21192.39 2.84 42826.86 47783.48 2014-07-13 12:47:13.000 194 21192.42 2.86 42826.86 47783.48 2014-07-13 12:47:14.000 194 21192.42 2.85 42826.86 47783.49 2014-07-13 12:47:15.000 194 21192.40 2.86 42826.89 47783.49 2014-07-13 12:47:16.000 194 21192.39 2.88 42826.88 47783.51 2014-07-13 12:47:17.000 194 21192.40 2.85 42826.90 47783.50 2014-07-13 12:47:18.000 194 21192.39 2.85 42826.91 47783.53 2014-07-13 12:47:19.000 194 21192.40 2.88 42826.92 47783.52 2014-07-13 12:47:20.000 194 21192.39 2.89 42826.95 47783.55 2014-07-13 12:47:21.000 194 21192.40 2.92 42826.94 47783.55 2014-07-13 12:47:22.000 194 21192.42 2.94 42826.92 47783.54 2014-07-13 12:47:23.000 194 21192.43 2.94 42826.91 47783.55 2014-07-13 12:47:24.000 194 21192.41 2.92 42826.92 47783.55 2014-07-13 12:47:25.000 194 21192.42 2.93 42826.92 47783.57 2014-07-13 12:47:26.000 194 21192.44 2.95 42826.92 47783.54 2014-07-13 12:47:27.000 194 21192.41 2.94 42826.86 47783.55 2014-07-13 12:47:28.000 194 21192.42 2.94 42826.85 47783.53 2014-07-13 12:47:29.000 194 21192.44 2.92 42826.85 47783.49 2014-07-13 12:47:30.000 194 21192.42 2.91 42826.84 47783.51 2014-07-13 12:47:31.000 194 21192.42 2.89 42826.83 47783.49 2014-07-13 12:47:32.000 194 21192.45 2.88 42826.85 47783.49 2014-07-13 12:47:33.000 194 21192.45 2.90 42826.86 47783.50 2014-07-13 12:47:34.000 194 21192.46 2.92 42826.81 47783.53 2014-07-13 12:47:35.000 194 21192.48 2.92 42826.82 47783.50 2014-07-13 12:47:36.000 194 21192.48 2.92 42826.83 47783.51 2014-07-13 12:47:37.000 194 21192.48 2.91 42826.78 47783.48 2014-07-13 12:47:38.000 194 21192.50 2.92 42826.77 47783.50 2014-07-13 12:47:39.000 194 21192.51 2.90 42826.78 47783.46 2014-07-13 12:47:40.000 194 21192.50 2.88 42826.77 47783.48 2014-07-13 12:47:41.000 194 21192.48 2.89 42826.78 47783.47 2014-07-13 12:47:42.000 194 21192.48 2.92 42826.79 47783.47 2014-07-13 12:47:43.000 194 21192.43 2.92 42826.78 47783.44 2014-07-13 12:47:44.000 194 21192.40 2.96 42826.76 47783.40 2014-07-13 12:47:45.000 194 21192.42 3.02 42826.73 47783.41 2014-07-13 12:47:46.000 194 21192.40 3.00 42826.74 47783.39 2014-07-13 12:47:47.000 194 21192.40 3.02 42826.78 47783.41 2014-07-13 12:47:48.000 194 21192.40 3.05 42826.78 47783.41 2014-07-13 12:47:49.000 194 21192.40 3.08 42826.78 47783.39 2014-07-13 12:47:50.000 194 21192.36 3.14 42826.74 47783.38 2014-07-13 12:47:51.000 194 21192.35 3.18 42826.72 47783.35 2014-07-13 12:47:52.000 194 21192.35 3.19 42826.69 47783.32 2014-07-13 12:47:53.000 194 21192.39 3.20 42826.64 47783.33 2014-07-13 12:47:54.000 194 21192.42 3.22 42826.63 47783.32 2014-07-13 12:47:55.000 194 21192.42 3.21 42826.65 47783.30 2014-07-13 12:47:56.000 194 21192.42 3.17 42826.67 47783.33 2014-07-13 12:47:57.000 194 21192.42 3.12 42826.70 47783.32 2014-07-13 12:47:58.000 194 21192.40 3.10 42826.72 47783.35 2014-07-13 12:47:59.000 194 21192.42 3.06 42826.78 47783.38 2014-07-13 12:48:00.000 194 21192.41 3.02 42826.80 47783.38 2014-07-13 12:48:01.000 194 21192.39 3.02 42826.79 47783.39 2014-07-13 12:48:02.000 194 21192.41 3.00 42826.78 47783.42 2014-07-13 12:48:03.000 194 21192.43 2.98 42826.78 47783.43 2014-07-13 12:48:04.000 194 21192.47 2.99 42826.80 47783.47 2014-07-13 12:48:05.000 194 21192.48 2.99 42826.82 47783.47 2014-07-13 12:48:06.000 194 21192.48 3.00 42826.83 47783.49 2014-07-13 12:48:07.000 194 21192.49 2.99 42826.83 47783.48 2014-07-13 12:48:08.000 194 21192.50 2.97 42826.84 47783.50 2014-07-13 12:48:09.000 194 21192.54 2.96 42826.85 47783.51 2014-07-13 12:48:10.000 194 21192.61 2.93 42826.86 47783.52 2014-07-13 12:48:11.000 194 21192.60 2.91 42826.84 47783.53 2014-07-13 12:48:12.000 194 21192.58 2.93 42826.89 47783.57 2014-07-13 12:48:13.000 194 21192.62 2.95 42826.86 47783.59 2014-07-13 12:48:14.000 194 21192.65 2.95 42826.87 47783.58 2014-07-13 12:48:15.000 194 21192.66 2.93 42826.86 47783.61 2014-07-13 12:48:16.000 194 21192.68 2.91 42826.90 47783.61 2014-07-13 12:48:17.000 194 21192.67 2.88 42826.91 47783.63 2014-07-13 12:48:18.000 194 21192.67 2.90 42826.92 47783.63 2014-07-13 12:48:19.000 194 21192.65 2.89 42826.90 47783.64 2014-07-13 12:48:20.000 194 21192.66 2.84 42826.92 47783.67 2014-07-13 12:48:21.000 194 21192.68 2.81 42826.94 47783.67 2014-07-13 12:48:22.000 194 21192.69 2.77 42826.96 47783.70 2014-07-13 12:48:23.000 194 21192.69 2.78 42827.00 47783.71 2014-07-13 12:48:24.000 194 21192.64 2.79 42826.98 47783.71 2014-07-13 12:48:25.000 194 21192.65 2.81 42826.98 47783.71 2014-07-13 12:48:26.000 194 21192.68 2.83 42826.98 47783.70 2014-07-13 12:48:27.000 194 21192.69 2.81 42826.97 47783.72 2014-07-13 12:48:28.000 194 21192.71 2.78 42826.97 47783.71 2014-07-13 12:48:29.000 194 21192.71 2.74 42826.98 47783.71 2014-07-13 12:48:30.000 194 21192.72 2.73 42827.02 47783.74 2014-07-13 12:48:31.000 194 21192.71 2.73 42827.00 47783.74 2014-07-13 12:48:32.000 194 21192.70 2.74 42827.00 47783.72 2014-07-13 12:48:33.000 194 21192.68 2.74 42826.94 47783.70 2014-07-13 12:48:34.000 194 21192.70 2.72 42826.91 47783.69 2014-07-13 12:48:35.000 194 21192.76 2.68 42826.92 47783.69 2014-07-13 12:48:36.000 194 21192.79 2.70 42826.92 47783.70 2014-07-13 12:48:37.000 194 21192.79 2.74 42826.89 47783.68 2014-07-13 12:48:38.000 194 21192.80 2.69 42826.91 47783.70 2014-07-13 12:48:39.000 194 21192.74 2.62 42826.91 47783.70 2014-07-13 12:48:40.000 194 21192.71 2.58 42826.89 47783.67 2014-07-13 12:48:41.000 194 21192.68 2.54 42826.87 47783.61 2014-07-13 12:48:42.000 194 21192.61 2.52 42826.84 47783.59 2014-07-13 12:48:43.000 194 21192.57 2.55 42826.81 47783.55 2014-07-13 12:48:44.000 194 21192.54 2.54 42826.81 47783.52 2014-07-13 12:48:45.000 194 21192.54 2.53 42826.79 47783.48 2014-07-13 12:48:46.000 194 21192.56 2.50 42826.72 47783.45 2014-07-13 12:48:47.000 194 21192.54 2.51 42826.70 47783.45 2014-07-13 12:48:48.000 194 21192.56 2.52 42826.71 47783.47 2014-07-13 12:48:49.000 194 21192.57 2.56 42826.75 47783.45 2014-07-13 12:48:50.000 194 21192.57 2.59 42826.71 47783.43 2014-07-13 12:48:51.000 194 21192.57 2.61 42826.68 47783.43 2014-07-13 12:48:52.000 194 21192.54 2.67 42826.68 47783.41 2014-07-13 12:48:53.000 194 21192.45 2.86 42826.64 47783.36 2014-07-13 12:48:54.000 194 21192.41 3.03 42826.54 47783.28 2014-07-13 12:48:55.000 194 21192.38 3.10 42826.40 47783.19 2014-07-13 12:48:56.000 194 21192.35 3.12 42826.35 47783.10 2014-07-13 12:48:57.000 194 21192.35 3.13 42826.33 47783.04 2014-07-13 12:48:58.000 194 21192.37 3.16 42826.32 47782.99 2014-07-13 12:48:59.000 194 21192.38 3.17 42826.29 47782.98 2014-07-13 12:49:00.000 194 21192.38 3.19 42826.27 47782.94 2014-07-13 12:49:01.000 194 21192.36 3.21 42826.26 47782.95 2014-07-13 12:49:02.000 194 21192.35 3.24 42826.27 47782.90 2014-07-13 12:49:03.000 194 21192.39 3.24 42826.22 47782.90 2014-07-13 12:49:04.000 194 21192.37 3.26 42826.19 47782.90 2014-07-13 12:49:05.000 194 21192.36 3.28 42826.23 47782.91 2014-07-13 12:49:06.000 194 21192.38 3.29 42826.22 47782.90 2014-07-13 12:49:07.000 194 21192.40 3.30 42826.20 47782.89 2014-07-13 12:49:08.000 194 21192.39 3.31 42826.18 47782.87 2014-07-13 12:49:09.000 194 21192.41 3.29 42826.17 47782.88 2014-07-13 12:49:10.000 194 21192.42 3.27 42826.18 47782.88 2014-07-13 12:49:11.000 194 21192.45 3.29 42826.25 47782.90 2014-07-13 12:49:12.000 194 21192.50 3.30 42826.29 47782.93 2014-07-13 12:49:13.000 194 21192.52 3.30 42826.29 47782.96 2014-07-13 12:49:14.000 194 21192.61 3.27 42826.33 47783.02 2014-07-13 12:49:15.000 194 21192.67 3.19 42826.40 47783.09 2014-07-13 12:49:16.000 194 21192.70 3.09 42826.48 47783.16 2014-07-13 12:49:17.000 194 21192.72 3.08 42826.57 47783.25 2014-07-13 12:49:18.000 194 21192.74 3.04 42826.61 47783.35 2014-07-13 12:49:19.000 194 21192.76 3.01 42826.67 47783.43 2014-07-13 12:49:20.000 194 21192.78 2.96 42826.73 47783.48 2014-07-13 12:49:21.000 194 21192.80 2.95 42826.79 47783.54 2014-07-13 12:49:22.000 194 21192.79 2.93 42826.85 47783.58 2014-07-13 12:49:23.000 194 21192.78 2.92 42826.90 47783.62 2014-07-13 12:49:24.000 194 21192.83 2.91 42826.90 47783.66 2014-07-13 12:49:25.000 194 21192.81 2.90 42826.93 47783.70 2014-07-13 12:49:26.000 194 21192.79 2.90 42826.94 47783.70 2014-07-13 12:49:27.000 194 21192.82 2.89 42826.95 47783.73 2014-07-13 12:49:28.000 194 21192.82 2.87 42826.96 47783.75 2014-07-13 12:49:29.000 194 21192.84 2.85 42827.00 47783.76 2014-07-13 12:49:30.000 194 21192.82 2.84 42827.01 47783.77 2014-07-13 12:49:31.000 194 21192.82 2.82 42827.03 47783.79 2014-07-13 12:49:32.000 194 21192.84 2.83 42827.08 47783.82 2014-07-13 12:49:33.000 194 21192.88 2.84 42827.06 47783.83 2014-07-13 12:49:34.000 194 21192.86 2.80 42827.06 47783.82 2014-07-13 12:49:35.000 194 21192.86 2.78 42827.04 47783.87 2014-07-13 12:49:36.000 194 21192.90 2.76 42827.00 47783.82 2014-07-13 12:49:37.000 194 21192.88 2.76 42826.99 47783.81 2014-07-13 12:49:38.000 194 21192.87 2.74 42826.98 47783.81 2014-07-13 12:49:39.000 194 21192.87 2.75 42826.96 47783.79 2014-07-13 12:49:40.000 194 21192.84 2.73 42826.95 47783.79 2014-07-13 12:49:41.000 194 21192.85 2.71 42826.98 47783.77 2014-07-13 12:49:42.000 194 21192.87 2.69 42826.96 47783.75 2014-07-13 12:49:43.000 194 21192.87 2.68 42826.97 47783.76 2014-07-13 12:49:44.000 194 21192.90 2.69 42826.98 47783.79 2014-07-13 12:49:45.000 194 21192.92 2.68 42827.01 47783.80 2014-07-13 12:49:46.000 194 21192.93 2.67 42826.98 47783.79 2014-07-13 12:49:47.000 194 21192.91 2.60 42826.98 47783.80 2014-07-13 12:49:48.000 194 21192.95 2.61 42826.99 47783.82 2014-07-13 12:49:49.000 194 21193.01 2.69 42827.01 47783.85 2014-07-13 12:49:50.000 194 21192.98 2.76 42826.97 47783.84 2014-07-13 12:49:51.000 194 21192.96 2.82 42826.94 47783.80 2014-07-13 12:49:52.000 194 21192.96 2.84 42826.87 47783.77 2014-07-13 12:49:53.000 194 21193.03 2.81 42826.85 47783.73 2014-07-13 12:49:54.000 194 21193.11 2.76 42826.86 47783.76 2014-07-13 12:49:55.000 194 21193.18 2.66 42826.91 47783.78 2014-07-13 12:49:56.000 194 21193.24 2.64 42826.97 47783.86 2014-07-13 12:49:57.000 194 21193.26 2.65 42827.03 47783.93 2014-07-13 12:49:58.000 194 21193.26 2.69 42827.02 47783.97 2014-07-13 12:49:59.000 194 21193.28 2.72 42827.03 47784.01 2014-07-13 12:50:00.000 194 21193.32 2.72 42827.08 47784.06 2014-07-13 12:50:01.000 194 21193.36 2.72 42827.08 47784.08 2014-07-13 12:50:02.000 194 21193.39 2.68 42827.10 47784.14 2014-07-13 12:50:03.000 194 21193.44 2.66 42827.13 47784.18 2014-07-13 12:50:04.000 194 21193.47 2.64 42827.20 47784.24 2014-07-13 12:50:05.000 194 21193.49 2.63 42827.23 47784.24 2014-07-13 12:50:06.000 194 21193.48 2.62 42827.26 47784.29 2014-07-13 12:50:07.000 194 21193.51 2.62 42827.32 47784.34 2014-07-13 12:50:08.000 194 21193.50 2.65 42827.28 47784.34 2014-07-13 12:50:09.000 194 21193.48 2.67 42827.28 47784.35 2014-07-13 12:50:10.000 194 21193.49 2.69 42827.26 47784.32 2014-07-13 12:50:11.000 194 21193.50 2.71 42827.27 47784.36 2014-07-13 12:50:12.000 194 21193.51 2.70 42827.28 47784.34 2014-07-13 12:50:13.000 194 21193.53 2.67 42827.33 47784.35 2014-07-13 12:50:14.000 194 21193.54 2.65 42827.32 47784.36 2014-07-13 12:50:15.000 194 21193.55 2.67 42827.33 47784.36 2014-07-13 12:50:16.000 194 21193.56 2.65 42827.32 47784.38 2014-07-13 12:50:17.000 194 21193.59 2.63 42827.33 47784.38 2014-07-13 12:50:18.000 194 21193.62 2.63 42827.31 47784.42 2014-07-13 12:50:19.000 194 21193.64 2.62 42827.31 47784.42 2014-07-13 12:50:20.000 194 21193.65 2.62 42827.29 47784.42 2014-07-13 12:50:21.000 194 21193.69 2.64 42827.26 47784.43 2014-07-13 12:50:22.000 194 21193.64 2.62 42827.28 47784.45 2014-07-13 12:50:23.000 194 21193.69 2.54 42827.33 47784.47 2014-07-13 12:50:24.000 194 21193.77 2.48 42827.35 47784.48 2014-07-13 12:50:25.000 194 21193.77 2.48 42827.35 47784.52 2014-07-13 12:50:26.000 194 21193.79 2.47 42827.39 47784.55 2014-07-13 12:50:27.000 194 21193.81 2.47 42827.39 47784.59 2014-07-13 12:50:28.000 194 21193.80 2.49 42827.39 47784.57 2014-07-13 12:50:29.000 194 21193.79 2.48 42827.36 47784.59 2014-07-13 12:50:30.000 194 21193.81 2.51 42827.36 47784.59 2014-07-13 12:50:31.000 194 21193.82 2.54 42827.37 47784.57 2014-07-13 12:50:32.000 194 21193.80 2.54 42827.37 47784.58 2014-07-13 12:50:33.000 194 21193.79 2.55 42827.36 47784.57 2014-07-13 12:50:34.000 194 21193.78 2.50 42827.35 47784.53 2014-07-13 12:50:35.000 194 21193.75 2.49 42827.33 47784.54 2014-07-13 12:50:36.000 194 21193.75 2.48 42827.33 47784.51 2014-07-13 12:50:37.000 194 21193.76 2.47 42827.33 47784.50 2014-07-13 12:50:38.000 194 21193.76 2.46 42827.31 47784.52 2014-07-13 12:50:39.000 194 21193.78 2.46 42827.33 47784.51 2014-07-13 12:50:40.000 194 21193.78 2.44 42827.34 47784.50 2014-07-13 12:50:41.000 194 21193.76 2.44 42827.34 47784.53 2014-07-13 12:50:42.000 194 21193.73 2.43 42827.36 47784.51 2014-07-13 12:50:43.000 194 21193.70 2.40 42827.36 47784.53 2014-07-13 12:50:44.000 194 21193.72 2.37 42827.36 47784.51 2014-07-13 12:50:45.000 194 21193.72 2.36 42827.36 47784.53 2014-07-13 12:50:46.000 194 21193.74 2.34 42827.39 47784.54 2014-07-13 12:50:47.000 194 21193.74 2.33 42827.37 47784.53 2014-07-13 12:50:48.000 194 21193.67 2.34 42827.30 47784.52 2014-07-13 12:50:49.000 194 21193.57 2.41 42827.24 47784.46 2014-07-13 12:50:50.000 194 21193.52 2.46 42827.20 47784.38 2014-07-13 12:50:51.000 194 21193.50 2.51 42827.13 47784.27 2014-07-13 12:50:52.000 194 21193.47 2.52 42827.05 47784.22 2014-07-13 12:50:53.000 194 21193.43 2.53 42826.99 47784.13 2014-07-13 12:50:54.000 194 21193.43 2.53 42826.97 47784.08 2014-07-13 12:50:55.000 194 21193.43 2.52 42826.94 47784.04 2014-07-13 12:50:56.000 194 21193.45 2.54 42826.90 47784.02 2014-07-13 12:50:57.000 194 21193.46 2.57 42826.87 47783.99 2014-07-13 12:50:58.000 194 21193.47 2.61 42826.87 47783.99 2014-07-13 12:50:59.000 194 21193.47 2.61 42826.85 47783.98 2014-07-13 12:51:00.000 194 21193.50 2.65 42826.86 47783.96 2014-07-13 12:51:01.000 194 21193.48 2.67 42826.86 47783.93 2014-07-13 12:51:02.000 194 21193.49 2.71 42826.85 47783.96 2014-07-13 12:51:03.000 194 21193.49 2.73 42826.85 47783.96 2014-07-13 12:51:04.000 194 21193.52 2.78 42826.87 47783.99 2014-07-13 12:51:05.000 194 21193.53 2.79 42826.85 47783.98 2014-07-13 12:51:06.000 194 21193.49 2.82 42826.86 47783.99 2014-07-13 12:51:07.000 194 21193.46 2.85 42826.87 47783.97 2014-07-13 12:51:08.000 194 21193.47 2.89 42826.86 47783.98 2014-07-13 12:51:09.000 194 21193.49 2.91 42826.87 47784.00 2014-07-13 12:51:10.000 194 21193.47 2.91 42826.89 47783.97 2014-07-13 12:51:11.000 194 21193.52 2.93 42826.90 47783.99 2014-07-13 12:51:12.000 194 21193.53 2.95 42826.90 47783.99 2014-07-13 12:51:13.000 194 21193.51 2.97 42826.88 47783.99 2014-07-13 12:51:14.000 194 21193.51 2.98 42826.87 47783.98 2014-07-13 12:51:15.000 194 21193.52 2.97 42826.87 47783.99 2014-07-13 12:51:16.000 194 21193.54 2.99 42826.90 47783.98 2014-07-13 12:51:17.000 194 21193.55 2.97 42826.91 47783.99 2014-07-13 12:51:18.000 194 21193.53 2.97 42826.88 47784.00 2014-07-13 12:51:19.000 194 21193.57 2.96 42826.89 47784.01 2014-07-13 12:51:20.000 194 21193.55 2.95 42826.91 47784.01 2014-07-13 12:51:21.000 194 21193.60 2.95 42826.93 47784.03 2014-07-13 12:51:22.000 194 21193.60 2.95 42826.94 47784.02 2014-07-13 12:51:23.000 194 21193.62 2.95 42826.93 47784.07 2014-07-13 12:51:24.000 194 21193.62 2.95 42826.92 47784.05 2014-07-13 12:51:25.000 194 21193.59 2.95 42826.93 47784.05 2014-07-13 12:51:26.000 194 21193.60 2.95 42826.91 47784.07 2014-07-13 12:51:27.000 194 21193.61 2.92 42826.93 47784.05 2014-07-13 12:51:28.000 194 21193.62 2.92 42826.92 47784.06 2014-07-13 12:51:29.000 194 21193.65 2.93 42826.91 47784.07 2014-07-13 12:51:30.000 194 21193.69 2.88 42826.94 47784.09 2014-07-13 12:51:31.000 194 21193.75 2.81 42826.99 47784.11 2014-07-13 12:51:32.000 194 21193.77 2.76 42827.02 47784.18 2014-07-13 12:51:33.000 194 21193.78 2.74 42827.03 47784.24 2014-07-13 12:51:34.000 194 21193.80 2.76 42827.05 47784.25 2014-07-13 12:51:35.000 194 21193.84 2.78 42827.07 47784.27 2014-07-13 12:51:36.000 194 21193.84 2.77 42827.09 47784.30 2014-07-13 12:51:37.000 194 21193.83 2.78 42827.08 47784.30 2014-07-13 12:51:38.000 194 21193.85 2.79 42827.14 47784.30 2014-07-13 12:51:39.000 194 21193.86 2.81 42827.12 47784.30 2014-07-13 12:51:40.000 194 21193.86 2.79 42827.11 47784.32 2014-07-13 12:51:41.000 194 21193.82 2.81 42827.09 47784.32 2014-07-13 12:51:42.000 194 21193.77 2.85 42827.09 47784.30 2014-07-13 12:51:43.000 194 21193.75 2.89 42827.07 47784.27 2014-07-13 12:51:44.000 194 21193.75 2.91 42827.05 47784.23 2014-07-13 12:51:45.000 194 21193.71 2.96 42827.03 47784.22 2014-07-13 12:51:46.000 194 21193.69 2.98 42827.00 47784.20 2014-07-13 12:51:47.000 194 21193.68 3.01 42826.98 47784.16 2014-07-13 12:51:48.000 194 21193.65 3.04 42826.92 47784.14 2014-07-13 12:51:49.000 194 21193.65 3.06 42826.95 47784.10 2014-07-13 12:51:50.000 194 21193.67 3.05 42826.94 47784.11 2014-07-13 12:51:51.000 194 21193.67 3.07 42826.96 47784.11 2014-07-13 12:51:52.000 194 21193.69 3.06 42826.95 47784.07 2014-07-13 12:51:53.000 194 21193.68 3.05 42826.94 47784.08 2014-07-13 12:51:54.000 194 21193.65 3.05 42826.92 47784.10 2014-07-13 12:51:55.000 194 21193.67 3.05 42826.95 47784.09 2014-07-13 12:51:56.000 194 21193.69 3.07 42826.96 47784.08 2014-07-13 12:51:57.000 194 21193.69 3.04 42826.93 47784.12 2014-07-13 12:51:58.000 194 21193.69 3.05 42826.94 47784.11 2014-07-13 12:51:59.000 194 21193.69 3.07 42826.92 47784.09 2014-07-13 12:52:00.000 194 21193.72 3.05 42826.94 47784.12 2014-07-13 12:52:01.000 194 21193.76 3.03 42826.95 47784.13 2014-07-13 12:52:02.000 194 21193.77 3.00 42826.95 47784.16 2014-07-13 12:52:03.000 194 21193.81 2.96 42826.96 47784.17 2014-07-13 12:52:04.000 194 21193.86 2.93 42826.99 47784.19 2014-07-13 12:52:05.000 194 21193.79 3.03 42826.98 47784.20 2014-07-13 12:52:06.000 194 21193.75 3.15 42826.92 47784.18 2014-07-13 12:52:07.000 194 21193.73 3.22 42826.87 47784.12 2014-07-13 12:52:08.000 194 21193.73 3.24 42826.79 47784.05 2014-07-13 12:52:09.000 194 21193.73 3.27 42826.75 47783.97 2014-07-13 12:52:10.000 194 21193.69 3.34 42826.69 47783.92 2014-07-13 12:52:11.000 194 21193.69 3.35 42826.61 47783.86 2014-07-13 12:52:12.000 194 21193.68 3.37 42826.60 47783.83 2014-07-13 12:52:13.000 194 21193.68 3.37 42826.61 47783.79 2014-07-13 12:52:14.000 194 21193.68 3.39 42826.57 47783.79 2014-07-13 12:52:15.000 194 21193.69 3.39 42826.55 47783.75 2014-07-13 12:52:16.000 194 21193.69 3.38 42826.55 47783.74 2014-07-13 12:52:17.000 194 21193.61 3.45 42826.51 47783.77 2014-07-13 12:52:18.000 194 21193.55 3.63 42826.46 47783.68 2014-07-13 12:52:19.000 194 21193.47 3.83 42826.36 47783.60 2014-07-13 12:52:20.000 194 21193.45 3.96 42826.22 47783.50 2014-07-13 12:52:21.000 194 21193.42 4.02 42826.11 47783.36 2014-07-13 12:52:22.000 194 21193.41 4.03 42826.05 47783.27 2014-07-13 12:52:23.000 194 21193.43 4.02 42826.01 47783.17 2014-07-13 12:52:24.000 194 21193.41 4.03 42826.00 47783.16 2014-07-13 12:52:25.000 194 21193.43 3.98 42825.97 47783.10 2014-07-13 12:52:26.000 194 21193.45 3.93 42825.97 47783.10 2014-07-13 12:52:27.000 194 21193.48 3.83 42825.98 47783.13 2014-07-13 12:52:28.000 194 21193.50 3.74 42826.03 47783.15 2014-07-13 12:52:29.000 194 21193.56 3.65 42826.07 47783.22 2014-07-13 12:52:30.000 194 21193.65 3.54 42826.15 47783.32 2014-07-13 12:52:31.000 194 21193.70 3.44 42826.25 47783.42 2014-07-13 12:52:32.000 194 21193.73 3.42 42826.32 47783.53 2014-07-13 12:52:33.000 194 21193.76 3.40 42826.37 47783.57 2014-07-13 12:52:34.000 194 21193.79 3.40 42826.40 47783.63 2014-07-13 12:52:35.000 194 21193.79 3.36 42826.41 47783.67 2014-07-13 12:52:36.000 194 21193.80 3.29 42826.47 47783.71 2014-07-13 12:52:37.000 194 21193.83 3.21 42826.50 47783.76 2014-07-13 12:52:38.000 194 21193.82 3.15 42826.55 47783.83 2014-07-13 12:52:39.000 194 21193.85 3.09 42826.63 47783.88 2014-07-13 12:52:40.000 194 21193.85 3.03 42826.70 47783.95 2014-07-13 12:52:41.000 194 21193.90 3.01 42826.74 47784.00 2014-07-13 12:52:42.000 194 21193.94 2.95 42826.81 47784.06 2014-07-13 12:52:43.000 194 21193.99 2.88 42826.87 47784.14 2014-07-13 12:52:44.000 194 21193.99 2.87 42826.91 47784.19 2014-07-13 12:52:45.000 194 21193.99 2.84 42826.94 47784.24 2014-07-13 12:52:46.000 194 21194.00 2.79 42826.96 47784.28 2014-07-13 12:52:47.000 194 21194.00 2.80 42827.00 47784.31 2014-07-13 12:52:48.000 194 21194.03 2.79 42826.99 47784.32 2014-07-13 12:52:49.000 194 21194.02 2.78 42826.98 47784.32 2014-07-13 12:52:50.000 194 21194.02 2.74 42827.00 47784.35 2014-07-13 12:52:51.000 194 21193.98 2.75 42827.01 47784.34 2014-07-13 12:52:52.000 194 21194.02 2.75 42827.01 47784.31 2014-07-13 12:52:53.000 194 21194.00 2.75 42827.00 47784.35 2014-07-13 12:52:54.000 194 21193.94 2.79 42826.97 47784.35 2014-07-13 12:52:55.000 194 21193.89 2.86 42826.96 47784.30 2014-07-13 12:52:56.000 194 21193.83 2.91 42826.93 47784.23 2014-07-13 12:52:57.000 194 21193.82 2.93 42826.86 47784.14 2014-07-13 12:52:58.000 194 21193.80 2.93 42826.81 47784.11 2014-07-13 12:52:59.000 194 21193.81 2.93 42826.79 47784.07 2014-07-13 12:53:00.000 194 21193.80 2.90 42826.79 47784.04 2014-07-13 12:53:01.000 194 21193.85 2.88 42826.81 47784.04 2014-07-13 12:53:02.000 194 21193.87 2.85 42826.79 47784.03 2014-07-13 12:53:03.000 194 21193.83 2.86 42826.79 47784.04 2014-07-13 12:53:04.000 194 21193.83 2.87 42826.81 47784.03 2014-07-13 12:53:05.000 194 21193.81 2.90 42826.79 47784.08 2014-07-13 12:53:06.000 194 21193.82 2.92 42826.81 47784.06 2014-07-13 12:53:07.000 194 21193.85 2.93 42826.78 47784.05 2014-07-13 12:53:08.000 194 21193.90 2.93 42826.81 47784.07 2014-07-13 12:53:09.000 194 21193.92 2.91 42826.85 47784.11 2014-07-13 12:53:10.000 194 21193.95 2.89 42826.90 47784.14 2014-07-13 12:53:11.000 194 21193.99 2.87 42826.96 47784.17 2014-07-13 12:53:12.000 194 21194.01 2.84 42826.97 47784.23 2014-07-13 12:53:13.000 194 21193.99 2.84 42827.02 47784.28 2014-07-13 12:53:14.000 194 21194.01 2.81 42827.04 47784.30 2014-07-13 12:53:15.000 194 21194.01 2.80 42827.04 47784.33 2014-07-13 12:53:16.000 194 21194.05 2.81 42827.05 47784.33 2014-07-13 12:53:17.000 194 21194.06 2.80 42827.03 47784.36 2014-07-13 12:53:18.000 194 21194.03 2.81 42827.03 47784.37 2014-07-13 12:53:19.000 194 21194.05 2.81 42827.03 47784.37 2014-07-13 12:53:20.000 194 21194.04 2.80 42827.05 47784.38 2014-07-13 12:53:21.000 194 21194.07 2.78 42827.07 47784.37 2014-07-13 12:53:22.000 194 21194.07 2.79 42827.06 47784.38 2014-07-13 12:53:23.000 194 21194.08 2.74 42827.10 47784.41 2014-07-13 12:53:24.000 194 21194.06 2.72 42827.06 47784.41 2014-07-13 12:53:25.000 194 21194.06 2.73 42827.08 47784.41 2014-07-13 12:53:26.000 194 21194.08 2.72 42827.10 47784.43 2014-07-13 12:53:27.000 194 21194.10 2.73 42827.07 47784.44 2014-07-13 12:53:28.000 194 21194.11 2.70 42827.12 47784.47 2014-07-13 12:53:29.000 194 21194.13 2.68 42827.12 47784.45 2014-07-13 12:53:30.000 194 21194.13 2.71 42827.11 47784.48 2014-07-13 12:53:31.000 194 21194.19 2.70 42827.12 47784.47 2014-07-13 12:53:32.000 194 21194.19 2.69 42827.12 47784.47 2014-07-13 12:53:33.000 194 21194.21 2.67 42827.12 47784.51 2014-07-13 12:53:34.000 194 21194.24 2.66 42827.15 47784.49 2014-07-13 12:53:35.000 194 21194.23 2.65 42827.15 47784.53 2014-07-13 12:53:36.000 194 21194.22 2.65 42827.15 47784.54 2014-07-13 12:53:37.000 194 21194.24 2.64 42827.16 47784.54 2014-07-13 12:53:38.000 194 21194.23 2.64 42827.19 47784.57 2014-07-13 12:53:39.000 194 21194.23 2.64 42827.19 47784.56 2014-07-13 12:53:40.000 194 21194.28 2.65 42827.17 47784.57 2014-07-13 12:53:41.000 194 21194.26 2.62 42827.19 47784.56 2014-07-13 12:53:42.000 194 21194.23 2.61 42827.23 47784.58 2014-07-13 12:53:43.000 194 21194.22 2.59 42827.22 47784.60 2014-07-13 12:53:44.000 194 21194.18 2.59 42827.25 47784.59 2014-07-13 12:53:45.000 194 21194.16 2.57 42827.21 47784.58 2014-07-13 12:53:46.000 194 21194.15 2.53 42827.21 47784.59 2014-07-13 12:53:47.000 194 21194.11 2.53 42827.24 47784.59 2014-07-13 12:53:48.000 194 21194.11 2.54 42827.25 47784.57 2014-07-13 12:53:49.000 194 21194.09 2.54 42827.24 47784.57 2014-07-13 12:53:50.000 194 21194.10 2.54 42827.25 47784.56 2014-07-13 12:53:51.000 194 21194.11 2.56 42827.24 47784.56 2014-07-13 12:53:52.000 194 21194.09 2.57 42827.27 47784.55 2014-07-13 12:53:53.000 194 21194.07 2.55 42827.24 47784.54 2014-07-13 12:53:54.000 194 21194.10 2.55 42827.24 47784.53 2014-07-13 12:53:55.000 194 21194.06 2.53 42827.27 47784.55 2014-07-13 12:53:56.000 194 21194.07 2.55 42827.27 47784.54 2014-07-13 12:53:57.000 194 21194.09 2.56 42827.28 47784.56 2014-07-13 12:53:58.000 194 21194.14 2.60 42827.26 47784.57 2014-07-13 12:53:59.000 194 21194.14 2.65 42827.25 47784.60 2014-07-13 12:54:00.000 194 21194.17 2.68 42827.25 47784.61 2014-07-13 12:54:01.000 194 21194.18 2.73 42827.24 47784.59 2014-07-13 12:54:02.000 194 21194.21 2.76 42827.26 47784.63 2014-07-13 12:54:03.000 194 21194.23 2.78 42827.22 47784.60 2014-07-13 12:54:04.000 194 21194.24 2.81 42827.22 47784.63 2014-07-13 12:54:05.000 194 21194.28 2.81 42827.22 47784.63 2014-07-13 12:54:06.000 194 21194.28 2.81 42827.24 47784.61 2014-07-13 12:54:07.000 194 21194.26 2.85 42827.27 47784.64 2014-07-13 12:54:08.000 194 21194.25 2.83 42827.26 47784.62 2014-07-13 12:54:09.000 194 21194.27 2.85 42827.28 47784.65 2014-07-13 12:54:10.000 194 21194.29 2.86 42827.29 47784.65 2014-07-13 12:54:11.000 194 21194.27 2.84 42827.29 47784.67 2014-07-13 12:54:12.000 194 21194.28 2.86 42827.29 47784.66 2014-07-13 12:54:13.000 194 21194.30 2.86 42827.28 47784.68 2014-07-13 12:54:14.000 194 21194.28 2.85 42827.26 47784.67 2014-07-13 12:54:15.000 194 21194.29 2.86 42827.27 47784.70 2014-07-13 12:54:16.000 194 21194.27 2.84 42827.32 47784.68 2014-07-13 12:54:17.000 194 21194.23 2.78 42827.33 47784.69 2014-07-13 12:54:18.000 194 21194.20 2.78 42827.38 47784.70 2014-07-13 12:54:19.000 194 21194.21 2.77 42827.37 47784.73 2014-07-13 12:54:20.000 194 21194.22 2.76 42827.38 47784.76 2014-07-13 12:54:21.000 194 21194.23 2.76 42827.38 47784.74 2014-07-13 12:54:22.000 194 21194.26 2.79 42827.39 47784.79 2014-07-13 12:54:23.000 194 21194.25 2.79 42827.37 47784.80 2014-07-13 12:54:24.000 194 21194.25 2.81 42827.39 47784.80 2014-07-13 12:54:25.000 194 21194.24 2.79 42827.37 47784.79 2014-07-13 12:54:26.000 194 21194.26 2.77 42827.40 47784.80 2014-07-13 12:54:27.000 194 21194.27 2.79 42827.44 47784.81 2014-07-13 12:54:28.000 194 21194.31 2.79 42827.44 47784.81 2014-07-13 12:54:29.000 194 21194.34 2.80 42827.41 47784.83 2014-07-13 12:54:30.000 194 21194.36 2.81 42827.44 47784.84 2014-07-13 12:54:31.000 194 21194.38 2.82 42827.41 47784.83 2014-07-13 12:54:32.000 194 21194.35 2.79 42827.39 47784.83 2014-07-13 12:54:33.000 194 21194.35 2.74 42827.41 47784.84 2014-07-13 12:54:34.000 194 21194.35 2.71 42827.41 47784.82 2014-07-13 12:54:35.000 194 21194.32 2.70 42827.43 47784.80 2014-07-13 12:54:36.000 194 21194.34 2.67 42827.39 47784.80 2014-07-13 12:54:37.000 194 21194.31 2.65 42827.38 47784.83 2014-07-13 12:54:38.000 194 21194.28 2.65 42827.40 47784.83 2014-07-13 12:54:39.000 194 21194.28 2.64 42827.41 47784.82 2014-07-13 12:54:40.000 194 21194.31 2.62 42827.43 47784.85 2014-07-13 12:54:41.000 194 21194.32 2.62 42827.44 47784.85 2014-07-13 12:54:42.000 194 21194.31 2.63 42827.45 47784.84 2014-07-13 12:54:43.000 194 21194.32 2.62 42827.45 47784.83 2014-07-13 12:54:44.000 194 21194.33 2.61 42827.45 47784.86 2014-07-13 12:54:45.000 194 21194.33 2.58 42827.47 47784.85 2014-07-13 12:54:46.000 194 21194.39 2.59 42827.48 47784.86 2014-07-13 12:54:47.000 194 21194.36 2.56 42827.50 47784.91 2014-07-13 12:54:48.000 194 21194.38 2.56 42827.49 47784.92 2014-07-13 12:54:49.000 194 21194.42 2.54 42827.54 47784.94 2014-07-13 12:54:50.000 194 21194.41 2.54 42827.56 47784.95 2014-07-13 12:54:51.000 194 21194.46 2.54 42827.56 47784.97 2014-07-13 12:54:52.000 194 21194.48 2.55 42827.54 47784.97 2014-07-13 12:54:53.000 194 21194.48 2.55 42827.51 47785.00 2014-07-13 12:54:54.000 194 21194.51 2.55 42827.54 47784.99 2014-07-13 12:54:55.000 194 21194.55 2.54 42827.51 47784.98 2014-07-13 12:54:56.000 194 21194.57 2.51 42827.56 47785.04 2014-07-13 12:54:57.000 194 21194.57 2.51 42827.58 47785.06 2014-07-13 12:54:58.000 194 21194.55 2.54 42827.55 47785.05 2014-07-13 12:54:59.000 194 21194.57 2.54 42827.53 47785.09 2014-07-13 12:55:00.000 194 21194.58 2.57 42827.56 47785.08 2014-07-13 12:55:01.000 194 21194.58 2.56 42827.54 47785.09 2014-07-13 12:55:02.000 194 21194.58 2.55 42827.59 47785.09 2014-07-13 12:55:03.000 194 21194.61 2.55 42827.60 47785.10 2014-07-13 12:55:04.000 194 21194.60 2.54 42827.60 47785.13 2014-07-13 12:55:05.000 194 21194.61 2.55 42827.63 47785.12 2014-07-13 12:55:06.000 194 21194.58 2.53 42827.61 47785.12 2014-07-13 12:55:07.000 194 21194.59 2.48 42827.63 47785.15 2014-07-13 12:55:08.000 194 21194.54 2.49 42827.65 47785.13 2014-07-13 12:55:09.000 194 21194.57 2.49 42827.66 47785.13 2014-07-13 12:55:10.000 194 21194.57 2.50 42827.66 47785.15 2014-07-13 12:55:11.000 194 21194.55 2.52 42827.65 47785.15 2014-07-13 12:55:12.000 194 21194.56 2.52 42827.66 47785.15 2014-07-13 12:55:13.000 194 21194.58 2.52 42827.66 47785.18 2014-07-13 12:55:14.000 194 21194.60 2.53 42827.64 47785.15 2014-07-13 12:55:15.000 194 21194.61 2.54 42827.65 47785.16 2014-07-13 12:55:16.000 194 21194.59 2.56 42827.67 47785.14 2014-07-13 12:55:17.000 194 21194.61 2.56 42827.65 47785.15 2014-07-13 12:55:18.000 194 21194.62 2.56 42827.63 47785.14 2014-07-13 12:55:19.000 194 21194.63 2.55 42827.61 47785.15 2014-07-13 12:55:20.000 194 21194.63 2.54 42827.60 47785.13 2014-07-13 12:55:21.000 194 21194.68 2.52 42827.62 47785.13 2014-07-13 12:55:22.000 194 21194.69 2.51 42827.64 47785.15 2014-07-13 12:55:23.000 194 21194.69 2.47 42827.61 47785.16 2014-07-13 12:55:24.000 194 21194.67 2.45 42827.63 47785.19 2014-07-13 12:55:25.000 194 21194.71 2.45 42827.61 47785.17 2014-07-13 12:55:26.000 194 21194.73 2.45 42827.61 47785.17 2014-07-13 12:55:27.000 194 21194.74 2.45 42827.62 47785.19 2014-07-13 12:55:28.000 194 21194.74 2.44 42827.59 47785.20 2014-07-13 12:55:29.000 194 21194.73 2.42 42827.58 47785.17 2014-07-13 12:55:30.000 194 21194.73 2.41 42827.63 47785.19 2014-07-13 12:55:31.000 194 21194.74 2.40 42827.62 47785.21 2014-07-13 12:55:32.000 194 21194.74 2.42 42827.64 47785.19 2014-07-13 12:55:33.000 194 21194.75 2.42 42827.63 47785.19 2014-07-13 12:55:34.000 194 21194.72 2.41 42827.63 47785.19 2014-07-13 12:55:35.000 194 21194.72 2.37 42827.65 47785.17 2014-07-13 12:55:36.000 194 21194.73 2.35 42827.60 47785.18 2014-07-13 12:55:37.000 194 21194.72 2.34 42827.60 47785.16 2014-07-13 12:55:38.000 194 21194.73 2.36 42827.61 47785.13 2014-07-13 12:55:39.000 194 21194.70 2.34 42827.60 47785.14 2014-07-13 12:55:40.000 194 21194.71 2.33 42827.55 47785.14 2014-07-13 12:55:41.000 194 21194.71 2.32 42827.53 47785.10 2014-07-13 12:55:42.000 194 21194.70 2.31 42827.55 47785.08 2014-07-13 12:55:43.000 194 21194.70 2.29 42827.54 47785.12 2014-07-13 12:55:44.000 194 21194.73 2.31 42827.54 47785.10 2014-07-13 12:55:45.000 194 21194.76 2.30 42827.53 47785.13 2014-07-13 12:55:46.000 194 21194.76 2.30 42827.53 47785.13 2014-07-13 12:55:47.000 194 21194.77 2.32 42827.56 47785.14 2014-07-13 12:55:48.000 194 21194.77 2.33 42827.54 47785.13 2014-07-13 12:55:49.000 194 21194.78 2.34 42827.54 47785.13 2014-07-13 12:55:50.000 194 21194.81 2.36 42827.51 47785.14 2014-07-13 12:55:51.000 194 21194.80 2.35 42827.51 47785.16 2014-07-13 12:55:52.000 194 21194.80 2.33 42827.50 47785.14 2014-07-13 12:55:53.000 194 21194.81 2.29 42827.51 47785.15 2014-07-13 12:55:54.000 194 21194.83 2.28 42827.52 47785.14 2014-07-13 12:55:55.000 194 21194.85 2.29 42827.51 47785.15 2014-07-13 12:55:56.000 194 21194.86 2.29 42827.53 47785.17 2014-07-13 12:55:57.000 194 21194.86 2.26 42827.53 47785.19 2014-07-13 12:55:58.000 194 21194.86 2.23 42827.52 47785.18 2014-07-13 12:55:59.000 194 21194.87 2.23 42827.54 47785.17 2014-07-13 12:56:00.000 194 21194.86 2.23 42827.54 47785.19 2014-07-13 12:56:01.000 194 21194.84 2.24 42827.53 47785.17 2014-07-13 12:56:02.000 194 21194.84 2.25 42827.51 47785.17 2014-07-13 12:56:03.000 194 21194.83 2.28 42827.47 47785.15 2014-07-13 12:56:04.000 194 21194.82 2.29 42827.46 47785.14 2014-07-13 12:56:05.000 194 21194.85 2.26 42827.42 47785.10 2014-07-13 12:56:06.000 194 21194.86 2.25 42827.42 47785.10 2014-07-13 12:56:07.000 194 21194.86 2.24 42827.43 47785.10 2014-07-13 12:56:08.000 194 21194.84 2.24 42827.47 47785.12 2014-07-13 12:56:09.000 194 21194.84 2.22 42827.46 47785.10 2014-07-13 12:56:10.000 194 21194.88 2.21 42827.44 47785.13 2014-07-13 12:56:11.000 194 21194.88 2.18 42827.44 47785.15 2014-07-13 12:56:12.000 194 21194.84 2.12 42827.51 47785.14 2014-07-13 12:56:13.000 194 21194.85 2.09 42827.54 47785.15 2014-07-13 12:56:14.000 194 21194.84 2.10 42827.57 47785.22 2014-07-13 12:56:15.000 194 21194.90 2.11 42827.59 47785.23 2014-07-13 12:56:16.000 194 21194.93 2.14 42827.61 47785.27 2014-07-13 12:56:17.000 194 21194.95 2.17 42827.61 47785.29 2014-07-13 12:56:18.000 194 21194.97 2.13 42827.63 47785.33 2014-07-13 12:56:19.000 194 21195.00 2.13 42827.63 47785.34 2014-07-13 12:56:20.000 194 21195.01 2.15 42827.65 47785.35 2014-07-13 12:56:21.000 194 21195.03 2.17 42827.62 47785.35 2014-07-13 12:56:22.000 194 21195.04 2.19 42827.62 47785.38 2014-07-13 12:56:23.000 194 21195.06 2.22 42827.65 47785.36 2014-07-13 12:56:24.000 194 21195.07 2.23 42827.64 47785.36 2014-07-13 12:56:25.000 194 21195.08 2.25 42827.62 47785.36 2014-07-13 12:56:26.000 194 21195.12 2.22 42827.62 47785.35 2014-07-13 12:56:27.000 194 21195.15 2.20 42827.60 47785.38 2014-07-13 12:56:28.000 194 21195.18 2.17 42827.63 47785.38 2014-07-13 12:56:29.000 194 21195.17 2.17 42827.63 47785.42 2014-07-13 12:56:30.000 194 21195.20 2.16 42827.65 47785.43 2014-07-13 12:56:31.000 194 21195.22 2.10 42827.69 47785.48 2014-07-13 12:56:32.000 194 21195.20 2.09 42827.71 47785.51 2014-07-13 12:56:33.000 194 21195.21 2.08 42827.75 47785.54 2014-07-13 12:56:34.000 194 21195.22 2.06 42827.76 47785.56 2014-07-13 12:56:35.000 194 21195.19 2.09 42827.75 47785.58 2014-07-13 12:56:36.000 194 21195.21 2.09 42827.81 47785.58 2014-07-13 12:56:37.000 194 21195.24 2.10 42827.82 47785.61 2014-07-13 12:56:38.000 194 21195.25 2.10 42827.84 47785.60 2014-07-13 12:56:39.000 194 21195.25 2.09 42827.81 47785.62 2014-07-13 12:56:40.000 194 21195.29 2.08 42827.82 47785.62 2014-07-13 12:56:41.000 194 21195.29 2.08 42827.80 47785.62 2014-07-13 12:56:42.000 194 21195.29 2.10 42827.79 47785.64 2014-07-13 12:56:43.000 194 21195.35 2.06 42827.80 47785.64 2014-07-13 12:56:44.000 194 21195.32 2.02 42827.83 47785.67 2014-07-13 12:56:45.000 194 21195.35 2.05 42827.85 47785.71 2014-07-13 12:56:46.000 194 21195.36 2.03 42827.82 47785.69 2014-07-13 12:56:47.000 194 21195.34 2.06 42827.85 47785.71 2014-07-13 12:56:48.000 194 21195.35 2.04 42827.88 47785.70 2014-07-13 12:56:49.000 194 21195.34 2.06 42827.88 47785.71 2014-07-13 12:56:50.000 194 21195.33 2.04 42827.85 47785.70 2014-07-13 12:56:51.000 194 21195.34 2.03 42827.85 47785.72 2014-07-13 12:56:52.000 194 21195.36 2.04 42827.87 47785.72 2014-07-13 12:56:53.000 194 21195.36 2.05 42827.88 47785.72 2014-07-13 12:56:54.000 194 21195.35 2.09 42827.89 47785.76 2014-07-13 12:56:55.000 194 21195.32 2.15 42827.91 47785.73 2014-07-13 12:56:56.000 194 21195.33 2.17 42827.92 47785.71 2014-07-13 12:56:57.000 194 21195.35 2.23 42827.93 47785.71 2014-07-13 12:56:58.000 194 21195.34 2.24 42827.87 47785.67 2014-07-13 12:56:59.000 194 21195.31 2.24 42827.88 47785.68 2014-07-13 12:57:00.000 194 21195.34 2.27 42827.87 47785.66 2014-07-13 12:57:01.000 194 21195.34 2.31 42827.90 47785.67 2014-07-13 12:57:02.000 194 21195.34 2.31 42827.89 47785.66 2014-07-13 12:57:03.000 194 21195.35 2.32 42827.87 47785.63 2014-07-13 12:57:04.000 194 21195.34 2.35 42827.85 47785.64 2014-07-13 12:57:05.000 194 21195.36 2.31 42827.83 47785.65 2014-07-13 12:57:06.000 194 21195.37 2.30 42827.83 47785.64 2014-07-13 12:57:07.000 194 21195.38 2.28 42827.87 47785.66 2014-07-13 12:57:08.000 194 21195.41 2.27 42827.91 47785.68 2014-07-13 12:57:09.000 194 21195.41 2.27 42827.88 47785.65 2014-07-13 12:57:10.000 194 21195.42 2.26 42827.86 47785.68 2014-07-13 12:57:11.000 194 21195.41 2.23 42827.86 47785.67 2014-07-13 12:57:12.000 194 21195.37 2.23 42827.85 47785.64 2014-07-13 12:57:13.000 194 21195.36 2.19 42827.85 47785.61 2014-07-13 12:57:14.000 194 21195.35 2.18 42827.85 47785.63 2014-07-13 12:57:15.000 194 21195.35 2.18 42827.82 47785.63 2014-07-13 12:57:16.000 194 21195.33 2.17 42827.82 47785.60 2014-07-13 12:57:17.000 194 21195.30 2.13 42827.83 47785.61 2014-07-13 12:57:18.000 194 21195.28 2.13 42827.85 47785.61 2014-07-13 12:57:19.000 194 21195.31 2.15 42827.83 47785.57 2014-07-13 12:57:20.000 194 21195.35 2.16 42827.86 47785.62 2014-07-13 12:57:21.000 194 21195.40 2.17 42827.85 47785.65 2014-07-13 12:57:22.000 194 21195.39 2.16 42827.83 47785.63 2014-07-13 12:57:23.000 194 21195.38 2.15 42827.87 47785.64 2014-07-13 12:57:24.000 194 21195.42 2.14 42827.85 47785.65 2014-07-13 12:57:25.000 194 21195.45 2.14 42827.86 47785.66 2014-07-13 12:57:26.000 194 21195.46 2.10 42827.89 47785.70 2014-07-13 12:57:27.000 194 21195.47 2.07 42827.92 47785.69 2014-07-13 12:57:28.000 194 21195.47 2.07 42827.95 47785.73 2014-07-13 12:57:29.000 194 21195.50 2.06 42827.95 47785.76 2014-07-13 12:57:30.000 194 21195.52 2.08 42827.93 47785.79 2014-07-13 12:57:31.000 194 21195.52 2.14 42827.92 47785.78 2014-07-13 12:57:32.000 194 21195.51 2.19 42827.92 47785.75 2014-07-13 12:57:33.000 194 21195.51 2.23 42827.90 47785.74 2014-07-13 12:57:34.000 194 21195.51 2.24 42827.83 47785.69 2014-07-13 12:57:35.000 194 21195.53 2.23 42827.80 47785.68 2014-07-13 12:57:36.000 194 21195.55 2.23 42827.78 47785.65 2014-07-13 12:57:37.000 194 21195.52 2.27 42827.79 47785.66 2014-07-13 12:57:38.000 194 21195.47 2.39 42827.79 47785.66 2014-07-13 12:57:39.000 194 21195.39 2.54 42827.71 47785.60 2014-07-13 12:57:40.000 194 21195.34 2.65 42827.62 47785.49 2014-07-13 12:57:41.000 194 21195.34 2.68 42827.51 47785.41 2014-07-13 12:57:42.000 194 21195.39 2.65 42827.46 47785.34 2014-07-13 12:57:43.000 194 21195.38 2.61 42827.46 47785.30 2014-07-13 12:57:44.000 194 21195.39 2.56 42827.43 47785.27 2014-07-13 12:57:45.000 194 21195.40 2.53 42827.45 47785.28 2014-07-13 12:57:46.000 194 21195.45 2.49 42827.45 47785.27 2014-07-13 12:57:47.000 194 21195.44 2.47 42827.44 47785.28 2014-07-13 12:57:48.000 194 21195.41 2.48 42827.47 47785.28 2014-07-13 12:57:49.000 194 21195.41 2.47 42827.49 47785.29 2014-07-13 12:57:50.000 194 21195.39 2.45 42827.47 47785.28 2014-07-13 12:57:51.000 194 21195.39 2.44 42827.49 47785.30 2014-07-13 12:57:52.000 194 21195.40 2.43 42827.50 47785.29 2014-07-13 12:57:53.000 194 21195.43 2.40 42827.49 47785.32 2014-07-13 12:57:54.000 194 21195.43 2.41 42827.50 47785.35 2014-07-13 12:57:55.000 194 21195.44 2.39 42827.49 47785.34 2014-07-13 12:57:56.000 194 21195.43 2.37 42827.50 47785.34 2014-07-13 12:57:57.000 194 21195.41 2.40 42827.51 47785.34 2014-07-13 12:57:58.000 194 21195.38 2.48 42827.49 47785.34 2014-07-13 12:57:59.000 194 21195.35 2.54 42827.42 47785.29 2014-07-13 12:58:00.000 194 21195.32 2.60 42827.37 47785.26 2014-07-13 12:58:01.000 194 21195.35 2.61 42827.34 47785.18 2014-07-13 12:58:02.000 194 21195.40 2.54 42827.33 47785.14 2014-07-13 12:58:03.000 194 21195.45 2.44 42827.36 47785.17 2014-07-13 12:58:04.000 194 21195.52 2.35 42827.42 47785.24 2014-07-13 12:58:05.000 194 21195.58 2.30 42827.47 47785.32 2014-07-13 12:58:06.000 194 21195.59 2.27 42827.56 47785.38 2014-07-13 12:58:07.000 194 21195.61 2.25 42827.62 47785.46 2014-07-13 12:58:08.000 194 21195.64 2.24 42827.66 47785.52 2014-07-13 12:58:09.000 194 21195.65 2.25 42827.68 47785.54 2014-07-13 12:58:10.000 194 21195.68 2.26 42827.70 47785.58 2014-07-13 12:58:11.000 194 21195.69 2.27 42827.73 47785.62 2014-07-13 12:58:12.000 194 21195.68 2.26 42827.72 47785.62 2014-07-13 12:58:13.000 194 21195.68 2.25 42827.73 47785.64 2014-07-13 12:58:14.000 194 21195.71 2.24 42827.76 47785.65 2014-07-13 12:58:15.000 194 21195.73 2.23 42827.79 47785.68 2014-07-13 12:58:16.000 194 21195.73 2.22 42827.83 47785.69 2014-07-13 12:58:17.000 194 21195.71 2.18 42827.86 47785.72 2014-07-13 12:58:18.000 194 21195.70 2.18 42827.87 47785.73 2014-07-13 12:58:19.000 194 21195.68 2.16 42827.89 47785.77 2014-07-13 12:58:20.000 194 21195.71 2.14 42827.96 47785.77 2014-07-13 12:58:21.000 194 21195.73 2.15 42827.96 47785.82 2014-07-13 12:58:22.000 194 21195.75 2.18 42827.94 47785.87 2014-07-13 12:58:23.000 194 21195.80 2.19 42827.94 47785.89 2014-07-13 12:58:24.000 194 21195.84 2.18 42827.95 47785.90 2014-07-13 12:58:25.000 194 21195.82 2.16 42827.93 47785.91 2014-07-13 12:58:26.000 194 21195.82 2.13 42827.91 47785.92 2014-07-13 12:58:27.000 194 21195.81 2.09 42827.93 47785.92 2014-07-13 12:58:28.000 194 21195.79 2.09 42827.94 47785.94 2014-07-13 12:58:29.000 194 21195.78 2.11 42827.99 47785.93 2014-07-13 12:58:30.000 194 21195.77 2.11 42827.98 47785.91 2014-07-13 12:58:31.000 194 21195.78 2.10 42828.00 47785.92 2014-07-13 12:58:32.000 194 21195.80 2.10 42827.99 47785.91 2014-07-13 12:58:33.000 194 21195.80 2.07 42828.00 47785.93 2014-07-13 12:58:34.000 194 21195.80 2.06 42828.05 47785.95 2014-07-13 12:58:35.000 194 21195.79 2.08 42828.05 47785.93 2014-07-13 12:58:36.000 194 21195.79 2.09 42828.04 47785.96 2014-07-13 12:58:37.000 194 21195.80 2.07 42828.03 47786.01 2014-07-13 12:58:38.000 194 21195.79 2.07 42828.02 47786.00 2014-07-13 12:58:39.000 194 21195.82 2.04 42828.05 47785.99 2014-07-13 12:58:40.000 194 21195.80 2.02 42828.08 47786.02 2014-07-13 12:58:41.000 194 21195.83 2.01 42828.09 47786.03 2014-07-13 12:58:42.000 194 21195.90 1.99 42828.08 47786.05 2014-07-13 12:58:43.000 194 21195.88 2.02 42828.06 47786.08 2014-07-13 12:58:44.000 194 21195.90 2.00 42828.07 47786.06 2014-07-13 12:58:45.000 194 21195.91 1.97 42828.11 47786.05 2014-07-13 12:58:46.000 194 21195.91 1.93 42828.14 47786.06 2014-07-13 12:58:47.000 194 21195.90 1.92 42828.15 47786.09 2014-07-13 12:58:48.000 194 21195.91 1.91 42828.14 47786.13 2014-07-13 12:58:49.000 194 21195.89 1.91 42828.13 47786.11 2014-07-13 12:58:50.000 194 21195.90 1.93 42828.14 47786.11 2014-07-13 12:58:51.000 194 21195.91 1.97 42828.12 47786.11 2014-07-13 12:58:52.000 194 21195.91 2.00 42828.09 47786.09 2014-07-13 12:58:53.000 194 21195.91 2.03 42828.07 47786.07 2014-07-13 12:58:54.000 194 21195.87 2.07 42828.06 47786.04 2014-07-13 12:58:55.000 194 21195.85 2.06 42828.03 47785.99 2014-07-13 12:58:56.000 194 21195.87 2.02 42828.04 47786.01 2014-07-13 12:58:57.000 194 21195.85 2.00 42828.03 47785.98 2014-07-13 12:58:58.000 194 21195.84 1.98 42828.01 47785.98 2014-07-13 12:58:59.000 194 21195.86 1.98 42828.01 47785.98 2014-07-13 12:59:00.000 194 21195.88 1.95 42828.02 47785.97 2014-07-13 12:59:01.000 194 21195.88 1.92 42828.04 47785.97 2014-07-13 12:59:02.000 194 21195.86 1.93 42828.03 47785.96 2014-07-13 12:59:03.000 194 21195.86 1.94 42828.00 47785.97 2014-07-13 12:59:04.000 194 21195.87 1.91 42827.99 47785.94 2014-07-13 12:59:05.000 194 21195.88 1.87 42827.96 47785.94 2014-07-13 12:59:06.000 194 21195.91 1.86 42827.97 47785.96 2014-07-13 12:59:07.000 194 21195.94 1.84 42827.97 47785.97 2014-07-13 12:59:08.000 194 21195.95 1.86 42827.96 47785.97 2014-07-13 12:59:09.000 194 21195.95 1.88 42827.98 47785.97 2014-07-13 12:59:10.000 194 21195.98 1.88 42828.01 47785.97 2014-07-13 12:59:11.000 194 21196.00 1.91 42827.97 47785.99 2014-07-13 12:59:12.000 194 21195.97 1.89 42827.94 47785.98 2014-07-13 12:59:13.000 194 21196.01 1.87 42827.93 47785.97 2014-07-13 12:59:14.000 194 21196.02 1.86 42827.95 47785.97 2014-07-13 12:59:15.000 194 21196.05 1.85 42827.90 47785.98 2014-07-13 12:59:16.000 194 21196.06 1.83 42827.91 47785.97 2014-07-13 12:59:17.000 194 21196.09 1.83 42827.89 47785.96 2014-07-13 12:59:18.000 194 21196.11 1.81 42827.89 47785.98 2014-07-13 12:59:19.000 194 21196.10 1.77 42827.89 47785.99 2014-07-13 12:59:20.000 194 21196.09 1.77 42827.90 47785.98 2014-07-13 12:59:21.000 194 21196.05 1.75 42827.89 47785.98 2014-07-13 12:59:22.000 194 21196.06 1.73 42827.90 47785.97 2014-07-13 12:59:23.000 194 21196.06 1.71 42827.93 47785.99 2014-07-13 12:59:24.000 194 21196.05 1.66 42827.96 47785.99 2014-07-13 12:59:25.000 194 21196.05 1.64 42827.94 47786.02 2014-07-13 12:59:26.000 194 21196.08 1.64 42827.93 47786.00 2014-07-13 12:59:27.000 194 21196.11 1.66 42827.96 47786.03 2014-07-13 12:59:28.000 194 21196.11 1.68 42827.96 47786.02 2014-07-13 12:59:29.000 194 21196.15 1.68 42828.00 47786.04 2014-07-13 12:59:30.000 194 21196.16 1.65 42827.98 47786.07 2014-07-13 12:59:31.000 194 21196.19 1.62 42827.97 47786.08 2014-07-13 12:59:32.000 194 21196.17 1.63 42827.98 47786.08 2014-07-13 12:59:33.000 194 21196.18 1.62 42828.00 47786.10 2014-07-13 12:59:34.000 194 21196.20 1.61 42827.99 47786.12 2014-07-13 12:59:35.000 194 21196.22 1.57 42828.03 47786.14 2014-07-13 12:59:36.000 194 21196.25 1.53 42828.06 47786.16 2014-07-13 12:59:37.000 194 21196.26 1.51 42828.10 47786.21 2014-07-13 12:59:38.000 194 21196.27 1.49 42828.13 47786.25 2014-07-13 12:59:39.000 194 21196.31 1.48 42828.15 47786.26 2014-07-13 12:59:40.000 194 21196.33 1.49 42828.17 47786.29 2014-07-13 12:59:41.000 194 21196.33 1.46 42828.17 47786.32 2014-07-13 12:59:42.000 194 21196.35 1.43 42828.19 47786.34 2014-07-13 12:59:43.000 194 21196.39 1.41 42828.21 47786.35 2014-07-13 12:59:44.000 194 21196.41 1.38 42828.20 47786.36 2014-07-13 12:59:45.000 194 21196.42 1.31 42828.19 47786.40 2014-07-13 12:59:46.000 194 21196.40 1.25 42828.24 47786.42 2014-07-13 12:59:47.000 194 21196.43 1.21 42828.27 47786.45 2014-07-13 12:59:48.000 194 21196.41 1.18 42828.26 47786.46 2014-07-13 12:59:49.000 194 21196.38 1.17 42828.28 47786.50 2014-07-13 12:59:50.000 194 21196.39 1.13 42828.28 47786.49 2014-07-13 12:59:51.000 194 21196.39 1.08 42828.29 47786.47 2014-07-13 12:59:52.000 194 21196.34 1.06 42828.35 47786.50 2014-07-13 12:59:53.000 194 21196.33 1.05 42828.34 47786.46 2014-07-13 12:59:54.000 194 21196.35 1.01 42828.33 47786.49 2014-07-13 12:59:55.000 194 21196.33 1.01 42828.36 47786.49 2014-07-13 12:59:56.000 194 21196.31 1.03 42828.36 47786.46 2014-07-13 12:59:57.000 194 21196.32 1.04 42828.41 47786.50 2014-07-13 12:59:58.000 194 21196.32 1.05 42828.39 47786.49 2014-07-13 12:59:59.000 194 21196.33 1.06 42828.39 47786.50 2014-07-13 13:00:00.000 194 21196.33 1.06 42828.42 47786.52 2014-07-13 13:00:01.000 194 21196.33 1.11 42828.35 47786.49 2014-07-13 13:00:02.000 194 21196.30 1.10 42828.35 47786.48 2014-07-13 13:00:03.000 194 21196.33 1.08 42828.33 47786.46 2014-07-13 13:00:04.000 194 21196.35 1.08 42828.31 47786.46 2014-07-13 13:00:05.000 194 21196.34 1.08 42828.31 47786.46 2014-07-13 13:00:06.000 194 21196.29 1.07 42828.33 47786.44 2014-07-13 13:00:07.000 194 21196.27 1.05 42828.32 47786.45 2014-07-13 13:00:08.000 194 21196.29 1.04 42828.30 47786.42 2014-07-13 13:00:09.000 194 21196.33 1.06 42828.28 47786.42 2014-07-13 13:00:10.000 194 21196.32 1.05 42828.26 47786.42 2014-07-13 13:00:11.000 194 21196.33 1.05 42828.26 47786.42 2014-07-13 13:00:12.000 194 21196.32 1.04 42828.29 47786.43 2014-07-13 13:00:13.000 194 21196.31 1.06 42828.24 47786.41 2014-07-13 13:00:14.000 194 21196.30 1.11 42828.23 47786.39 2014-07-13 13:00:15.000 194 21196.27 1.16 42828.22 47786.35 2014-07-13 13:00:16.000 194 21196.25 1.14 42828.18 47786.32 2014-07-13 13:00:17.000 194 21196.25 1.13 42828.16 47786.29 2014-07-13 13:00:18.000 194 21196.25 1.14 42828.15 47786.26 2014-07-13 13:00:19.000 194 21196.25 1.15 42828.11 47786.25 2014-07-13 13:00:20.000 194 21196.23 1.14 42828.12 47786.24 2014-07-13 13:00:21.000 194 21196.24 1.17 42828.16 47786.26 2014-07-13 13:00:22.000 194 21196.26 1.17 42828.11 47786.24 2014-07-13 13:00:23.000 194 21196.32 1.19 42828.11 47786.23 2014-07-13 13:00:24.000 194 21196.34 1.20 42828.13 47786.24 2014-07-13 13:00:25.000 194 21196.33 1.18 42828.11 47786.25 2014-07-13 13:00:26.000 194 21196.30 1.18 42828.07 47786.26 2014-07-13 13:00:27.000 194 21196.34 1.17 42828.09 47786.25 2014-07-13 13:00:28.000 194 21196.36 1.19 42828.09 47786.27 2014-07-13 13:00:29.000 194 21196.37 1.19 42828.07 47786.25 2014-07-13 13:00:30.000 194 21196.39 1.18 42828.08 47786.27 2014-07-13 13:00:31.000 194 21196.41 1.18 42828.09 47786.29 2014-07-13 13:00:32.000 194 21196.44 1.18 42828.06 47786.29 2014-07-13 13:00:33.000 194 21196.43 1.19 42828.10 47786.29 2014-07-13 13:00:34.000 194 21196.43 1.22 42828.14 47786.29 2014-07-13 13:00:35.000 194 21196.40 1.25 42828.08 47786.27 2014-07-13 13:00:36.000 194 21196.40 1.26 42828.08 47786.27 2014-07-13 13:00:37.000 194 21196.41 1.25 42828.06 47786.25 2014-07-13 13:00:38.000 194 21196.42 1.24 42828.07 47786.24 2014-07-13 13:00:39.000 194 21196.46 1.23 42828.08 47786.28 2014-07-13 13:00:40.000 194 21196.47 1.23 42828.10 47786.28 2014-07-13 13:00:41.000 194 21196.47 1.23 42828.10 47786.28 2014-07-13 13:00:42.000 194 21196.47 1.19 42828.11 47786.30 2014-07-13 13:00:43.000 194 21196.42 1.14 42828.15 47786.33 2014-07-13 13:00:44.000 194 21196.41 1.15 42828.16 47786.33 2014-07-13 13:00:45.000 194 21196.43 1.19 42828.16 47786.34 2014-07-13 13:00:46.000 194 21196.44 1.23 42828.15 47786.34 2014-07-13 13:00:47.000 194 21196.47 1.28 42828.12 47786.34 2014-07-13 13:00:48.000 194 21196.49 1.31 42828.11 47786.32 2014-07-13 13:00:49.000 194 21196.49 1.30 42828.06 47786.32 2014-07-13 13:00:50.000 194 21196.56 1.28 42828.04 47786.31 2014-07-13 13:00:51.000 194 21196.62 1.27 42828.04 47786.31 2014-07-13 13:00:52.000 194 21196.60 1.26 42828.06 47786.32 2014-07-13 13:00:53.000 194 21196.63 1.24 42828.03 47786.34 2014-07-13 13:00:54.000 194 21196.64 1.23 42828.07 47786.35 2014-07-13 13:00:55.000 194 21196.65 1.21 42828.09 47786.37 2014-07-13 13:00:56.000 194 21196.69 1.25 42828.09 47786.37 2014-07-13 13:00:57.000 194 21196.71 1.30 42828.07 47786.39 2014-07-13 13:00:58.000 194 21196.69 1.29 42828.04 47786.40 2014-07-13 13:00:59.000 194 21196.67 1.25 42828.04 47786.35 2014-07-13 13:01:00.000 194 21196.65 1.25 42828.03 47786.34 2014-07-13 13:01:01.000 194 21196.66 1.28 42828.03 47786.34 2014-07-13 13:01:02.000 194 21196.65 1.29 42828.02 47786.35 2014-07-13 13:01:03.000 194 21196.64 1.29 42828.00 47786.33 2014-07-13 13:01:04.000 194 21196.63 1.30 42827.97 47786.28 2014-07-13 13:01:05.000 194 21196.62 1.31 42827.97 47786.28 2014-07-13 13:01:06.000 194 21196.58 1.34 42827.96 47786.24 2014-07-13 13:01:07.000 194 21196.57 1.33 42827.92 47786.21 2014-07-13 13:01:08.000 194 21196.54 1.35 42827.89 47786.19 2014-07-13 13:01:09.000 194 21196.49 1.40 42827.90 47786.16 2014-07-13 13:01:10.000 194 21196.44 1.45 42827.89 47786.13 2014-07-13 13:01:11.000 194 21196.35 1.59 42827.78 47786.07 2014-07-13 13:01:12.000 194 21196.31 1.67 42827.71 47785.98 2014-07-13 13:01:13.000 194 21196.28 1.67 42827.65 47785.88 2014-07-13 13:01:14.000 194 21196.27 1.66 42827.60 47785.80 2014-07-13 13:01:15.000 194 21196.28 1.65 42827.59 47785.76 2014-07-13 13:01:16.000 194 21196.27 1.66 42827.58 47785.75 2014-07-13 13:01:17.000 194 21196.26 1.66 42827.54 47785.71 2014-07-13 13:01:18.000 194 21196.29 1.65 42827.55 47785.71 2014-07-13 13:01:19.000 194 21196.32 1.62 42827.56 47785.71 2014-07-13 13:01:20.000 194 21196.36 1.56 42827.59 47785.75 2014-07-13 13:01:21.000 194 21196.42 1.52 42827.65 47785.78 2014-07-13 13:01:22.000 194 21196.44 1.48 42827.74 47785.88 2014-07-13 13:01:23.000 194 21196.45 1.49 42827.73 47785.94 2014-07-13 13:01:24.000 194 21196.49 1.49 42827.73 47785.99 2014-07-13 13:01:25.000 194 21196.52 1.48 42827.78 47786.03 2014-07-13 13:01:26.000 194 21196.53 1.51 42827.78 47786.05 2014-07-13 13:01:27.000 194 21196.53 1.55 42827.79 47786.06 2014-07-13 13:01:28.000 194 21196.51 1.54 42827.78 47786.02 2014-07-13 13:01:29.000 194 21196.48 1.52 42827.81 47786.04 2014-07-13 13:01:30.000 194 21196.48 1.48 42827.79 47786.03 2014-07-13 13:01:31.000 194 21196.50 1.44 42827.84 47786.08 2014-07-13 13:01:32.000 194 21196.52 1.45 42827.88 47786.09 2014-07-13 13:01:33.000 194 21196.54 1.49 42827.88 47786.12 2014-07-13 13:01:34.000 194 21196.56 1.50 42827.89 47786.12 2014-07-13 13:01:35.000 194 21196.58 1.55 42827.85 47786.18 2014-07-13 13:01:36.000 194 21196.61 1.57 42827.86 47786.14 2014-07-13 13:01:37.000 194 21196.64 1.59 42827.86 47786.17 2014-07-13 13:01:38.000 194 21196.63 1.54 42827.87 47786.18 2014-07-13 13:01:39.000 194 21196.59 1.50 42827.88 47786.18 2014-07-13 13:01:40.000 194 21196.58 1.48 42827.89 47786.17 2014-07-13 13:01:41.000 194 21196.57 1.47 42827.95 47786.22 2014-07-13 13:01:42.000 194 21196.58 1.48 42827.97 47786.26 2014-07-13 13:01:43.000 194 21196.56 1.49 42827.99 47786.27 2014-07-13 13:01:44.000 194 21196.55 1.47 42828.00 47786.28 2014-07-13 13:01:45.000 194 21196.56 1.44 42828.04 47786.32 2014-07-13 13:01:46.000 194 21196.53 1.41 42828.11 47786.32 2014-07-13 13:01:47.000 194 21196.52 1.39 42828.11 47786.34 2014-07-13 13:01:48.000 194 21196.50 1.40 42828.15 47786.36 2014-07-13 13:01:49.000 194 21196.52 1.43 42828.17 47786.40 2014-07-13 13:01:50.000 194 21196.54 1.44 42828.15 47786.41 2014-07-13 13:01:51.000 194 21196.54 1.43 42828.14 47786.39 2014-07-13 13:01:52.000 194 21196.52 1.43 42828.15 47786.37 2014-07-13 13:01:53.000 194 21196.51 1.43 42828.09 47786.37 2014-07-13 13:01:54.000 194 21196.51 1.42 42828.08 47786.36 2014-07-13 13:01:55.000 194 21196.54 1.37 42828.13 47786.37 2014-07-13 13:01:56.000 194 21196.56 1.34 42828.12 47786.38 2014-07-13 13:01:57.000 194 21196.54 1.30 42828.18 47786.37 2014-07-13 13:01:58.000 194 21196.55 1.26 42828.16 47786.38 2014-07-13 13:01:59.000 194 21196.56 1.25 42828.14 47786.39 2014-07-13 13:02:00.000 194 21196.55 1.26 42828.15 47786.40 2014-07-13 13:02:01.000 194 21196.54 1.26 42828.12 47786.38 2014-07-13 13:02:02.000 194 21196.54 1.25 42828.15 47786.37 2014-07-13 13:02:03.000 194 21196.57 1.24 42828.16 47786.38 2014-07-13 13:02:04.000 194 21196.58 1.22 42828.14 47786.39 2014-07-13 13:02:05.000 194 21196.60 1.20 42828.14 47786.39 2014-07-13 13:02:06.000 194 21196.60 1.21 42828.13 47786.40 2014-07-13 13:02:07.000 194 21196.61 1.20 42828.14 47786.40 2014-07-13 13:02:08.000 194 21196.61 1.19 42828.15 47786.40 2014-07-13 13:02:09.000 194 21196.61 1.20 42828.11 47786.40 2014-07-13 13:02:10.000 194 21196.60 1.17 42828.15 47786.39 2014-07-13 13:02:11.000 194 21196.55 1.16 42828.17 47786.40 2014-07-13 13:02:12.000 194 21196.56 1.14 42828.20 47786.42 2014-07-13 13:02:13.000 194 21196.57 1.14 42828.18 47786.44 2014-07-13 13:02:14.000 194 21196.58 1.14 42828.16 47786.42 2014-07-13 13:02:15.000 194 21196.56 1.14 42828.19 47786.43 2014-07-13 13:02:16.000 194 21196.55 1.15 42828.21 47786.46 2014-07-13 13:02:17.000 194 21196.58 1.16 42828.23 47786.46 2014-07-13 13:02:18.000 194 21196.59 1.15 42828.23 47786.48 2014-07-13 13:02:19.000 194 21196.61 1.15 42828.24 47786.49 2014-07-13 13:02:20.000 194 21196.61 1.15 42828.20 47786.49 2014-07-13 13:02:21.000 194 21196.64 1.13 42828.21 47786.47 2014-07-13 13:02:22.000 194 21196.62 1.12 42828.20 47786.48 2014-07-13 13:02:23.000 194 21196.62 1.09 42828.23 47786.48 2014-07-13 13:02:24.000 194 21196.61 1.07 42828.20 47786.49 2014-07-13 13:02:25.000 194 21196.61 1.07 42828.21 47786.50 2014-07-13 13:02:26.000 194 21196.63 1.06 42828.23 47786.51 2014-07-13 13:02:27.000 194 21196.63 1.03 42828.22 47786.51 2014-07-13 13:02:28.000 194 21196.62 1.01 42828.22 47786.52 2014-07-13 13:02:29.000 194 21196.63 0.97 42828.29 47786.51 2014-07-13 13:02:30.000 194 21196.63 0.94 42828.34 47786.56 2014-07-13 13:02:31.000 194 21196.67 0.92 42828.34 47786.57 2014-07-13 13:02:32.000 194 21196.65 0.88 42828.37 47786.60 2014-07-13 13:02:33.000 194 21196.61 0.85 42828.40 47786.60 2014-07-13 13:02:34.000 194 21196.63 0.82 42828.42 47786.63 2014-07-13 13:02:35.000 194 21196.68 0.81 42828.43 47786.68 2014-07-13 13:02:36.000 194 21196.68 0.83 42828.46 47786.70 2014-07-13 13:02:37.000 194 21196.73 0.87 42828.48 47786.74 2014-07-13 13:02:38.000 194 21196.75 0.90 42828.46 47786.78 2014-07-13 13:02:39.000 194 21196.79 0.94 42828.47 47786.77 2014-07-13 13:02:40.000 194 21196.82 0.95 42828.46 47786.77 2014-07-13 13:02:41.000 194 21196.82 0.94 42828.48 47786.78 2014-07-13 13:02:42.000 194 21196.84 0.97 42828.47 47786.79 2014-07-13 13:02:43.000 194 21196.88 0.97 42828.44 47786.80 2014-07-13 13:02:44.000 194 21196.89 0.96 42828.49 47786.82 2014-07-13 13:02:45.000 194 21196.89 0.98 42828.49 47786.84 2014-07-13 13:02:46.000 194 21196.90 0.99 42828.51 47786.83 2014-07-13 13:02:47.000 194 21196.91 0.99 42828.48 47786.85 2014-07-13 13:02:48.000 194 21196.92 1.01 42828.49 47786.86 2014-07-13 13:02:49.000 194 21196.92 1.03 42828.48 47786.87 2014-07-13 13:02:50.000 194 21196.96 1.02 42828.50 47786.90 2014-07-13 13:02:51.000 194 21196.98 1.00 42828.55 47786.91 2014-07-13 13:02:52.000 194 21197.01 0.98 42828.56 47786.92 2014-07-13 13:02:53.000 194 21197.02 0.97 42828.58 47786.96 2014-07-13 13:02:54.000 194 21197.00 0.99 42828.58 47786.97 2014-07-13 13:02:55.000 194 21197.00 1.03 42828.58 47786.97 2014-07-13 13:02:56.000 194 21197.01 1.06 42828.57 47786.95 2014-07-13 13:02:57.000 194 21197.01 1.06 42828.54 47786.97 2014-07-13 13:02:58.000 194 21197.04 1.04 42828.55 47786.94 2014-07-13 13:02:59.000 194 21197.00 1.06 42828.53 47786.94 2014-07-13 13:03:00.000 194 21197.02 1.04 42828.54 47786.94 2014-07-13 13:03:01.000 194 21197.00 1.09 42828.51 47786.93 2014-07-13 13:03:02.000 194 21196.99 1.17 42828.49 47786.91 2014-07-13 13:03:03.000 194 21197.02 1.18 42828.51 47786.89 2014-07-13 13:03:04.000 194 21197.04 1.19 42828.47 47786.87 2014-07-13 13:03:05.000 194 21197.05 1.18 42828.44 47786.86 2014-07-13 13:03:06.000 194 21197.06 1.18 42828.42 47786.85 2014-07-13 13:03:07.000 194 21197.05 1.17 42828.41 47786.83 2014-07-13 13:03:08.000 194 21197.05 1.17 42828.42 47786.85 2014-07-13 13:03:09.000 194 21197.03 1.17 42828.40 47786.85 2014-07-13 13:03:10.000 194 21197.04 1.13 42828.38 47786.84 2014-07-13 13:03:11.000 194 21197.06 1.10 42828.38 47786.86 2014-07-13 13:03:12.000 194 21197.07 1.12 42828.37 47786.88 2014-07-13 13:03:13.000 194 21197.06 1.13 42828.37 47786.87 2014-07-13 13:03:14.000 194 21197.06 1.13 42828.40 47786.87 2014-07-13 13:03:15.000 194 21197.06 1.14 42828.41 47786.88 2014-07-13 13:03:16.000 194 21197.07 1.13 42828.42 47786.89 2014-07-13 13:03:17.000 194 21197.09 1.09 42828.40 47786.91 2014-07-13 13:03:18.000 194 21197.09 1.08 42828.41 47786.88 2014-07-13 13:03:19.000 194 21197.07 1.08 42828.40 47786.89 2014-07-13 13:03:20.000 194 21197.08 1.05 42828.43 47786.90 2014-07-13 13:03:21.000 194 21197.11 1.03 42828.44 47786.92 2014-07-13 13:03:22.000 194 21197.10 1.07 42828.44 47786.92 2014-07-13 13:03:23.000 194 21197.11 1.10 42828.40 47786.92 2014-07-13 13:03:24.000 194 21197.12 1.14 42828.38 47786.89 2014-07-13 13:03:25.000 194 21197.14 1.17 42828.31 47786.86 2014-07-13 13:03:26.000 194 21197.14 1.16 42828.27 47786.85 2014-07-13 13:03:27.000 194 21197.12 1.14 42828.26 47786.83 2014-07-13 13:03:28.000 194 21197.11 1.13 42828.29 47786.83 2014-07-13 13:03:29.000 194 21197.17 1.12 42828.26 47786.80 2014-07-13 13:03:30.000 194 21197.17 1.12 42828.27 47786.82 2014-07-13 13:03:31.000 194 21197.17 1.11 42828.23 47786.80 2014-07-13 13:03:32.000 194 21197.18 1.11 42828.21 47786.82 2014-07-13 13:03:33.000 194 21197.17 1.14 42828.22 47786.80 2014-07-13 13:03:34.000 194 21197.20 1.12 42828.24 47786.82 2014-07-13 13:03:35.000 194 21197.21 1.08 42828.22 47786.83 2014-07-13 13:03:36.000 194 21197.22 1.08 42828.23 47786.82 2014-07-13 13:03:37.000 194 21197.22 1.08 42828.24 47786.83 2014-07-13 13:03:38.000 194 21197.25 1.06 42828.26 47786.84 2014-07-13 13:03:39.000 194 21197.23 1.04 42828.26 47786.84 2014-07-13 13:03:40.000 194 21197.24 1.03 42828.25 47786.87 2014-07-13 13:03:41.000 194 21197.25 1.03 42828.24 47786.87 2014-07-13 13:03:42.000 194 21197.25 0.98 42828.26 47786.87 2014-07-13 13:03:43.000 194 21197.26 0.92 42828.29 47786.90 2014-07-13 13:03:44.000 194 21197.22 0.93 42828.32 47786.90 2014-07-13 13:03:45.000 194 21197.21 0.93 42828.35 47786.91 2014-07-13 13:03:46.000 194 21197.25 0.91 42828.33 47786.93 2014-07-13 13:03:47.000 194 21197.26 0.91 42828.34 47786.93 2014-07-13 13:03:48.000 194 21197.29 0.90 42828.33 47786.94 2014-07-13 13:03:49.000 194 21197.30 0.90 42828.37 47786.97 2014-07-13 13:03:50.000 194 21197.30 0.90 42828.39 47786.97 2014-07-13 13:03:51.000 194 21197.30 0.89 42828.38 47786.98 2014-07-13 13:03:52.000 194 21197.30 0.88 42828.41 47786.99 2014-07-13 13:03:53.000 194 21197.33 0.90 42828.38 47787.01 2014-07-13 13:03:54.000 194 21197.33 0.92 42828.35 47787.00 2014-07-13 13:03:55.000 194 21197.33 0.95 42828.34 47786.98 2014-07-13 13:03:56.000 194 21197.30 0.97 42828.34 47786.96 2014-07-13 13:03:57.000 194 21197.29 0.97 42828.31 47786.95 2014-07-13 13:03:58.000 194 21197.32 0.93 42828.27 47786.91 2014-07-13 13:03:59.000 194 21197.32 0.93 42828.26 47786.91 2014-07-13 13:04:00.000 194 21197.34 0.91 42828.25 47786.91 2014-07-13 13:04:01.000 194 21197.34 0.90 42828.25 47786.92 2014-07-13 13:04:02.000 194 21197.28 0.92 42828.27 47786.90 2014-07-13 13:04:03.000 194 21197.32 0.92 42828.27 47786.90 2014-07-13 13:04:04.000 194 21197.29 0.95 42828.24 47786.88 2014-07-13 13:04:05.000 194 21197.24 1.00 42828.18 47786.82 2014-07-13 13:04:06.000 194 21197.17 1.06 42828.12 47786.79 2014-07-13 13:04:07.000 194 21197.11 1.11 42828.07 47786.69 2014-07-13 13:04:08.000 194 21197.06 1.13 42827.99 47786.62 2014-07-13 13:04:09.000 194 21197.02 1.15 42827.95 47786.54 2014-07-13 13:04:10.000 194 21197.04 1.17 42827.93 47786.50 2014-07-13 13:04:11.000 194 21197.05 1.17 42827.91 47786.48 2014-07-13 13:04:12.000 194 21197.04 1.15 42827.91 47786.45 2014-07-13 13:04:13.000 194 21197.05 1.13 42827.91 47786.46 2014-07-13 13:04:14.000 194 21197.01 1.19 42827.86 47786.44 2014-07-13 13:04:15.000 194 21196.95 1.30 42827.83 47786.43 2014-07-13 13:04:16.000 194 21196.92 1.40 42827.77 47786.35 2014-07-13 13:04:17.000 194 21196.90 1.47 42827.67 47786.29 2014-07-13 13:04:18.000 194 21196.90 1.50 42827.60 47786.19 2014-07-13 13:04:19.000 194 21196.89 1.49 42827.59 47786.13 2014-07-13 13:04:20.000 194 21196.90 1.48 42827.59 47786.10 2014-07-13 13:04:21.000 194 21196.91 1.47 42827.56 47786.07 2014-07-13 13:04:22.000 194 21196.94 1.41 42827.54 47786.07 2014-07-13 13:04:23.000 194 21196.96 1.37 42827.56 47786.08 2014-07-13 13:04:24.000 194 21197.01 1.32 42827.58 47786.13 2014-07-13 13:04:25.000 194 21197.13 1.19 42827.64 47786.15 2014-07-13 13:04:26.000 194 21197.17 1.10 42827.68 47786.27 2014-07-13 13:04:27.000 194 21197.21 1.04 42827.82 47786.35 2014-07-13 13:04:28.000 194 21197.29 0.98 42827.87 47786.44 2014-07-13 13:04:29.000 194 21197.33 0.91 42827.94 47786.54 2014-07-13 13:04:30.000 194 21197.39 0.88 42828.01 47786.60 2014-07-13 13:04:31.000 194 21197.39 0.87 42828.05 47786.67 2014-07-13 13:04:32.000 194 21197.43 0.81 42828.10 47786.74 2014-07-13 13:04:33.000 194 21197.48 0.79 42828.15 47786.79 2014-07-13 13:04:34.000 194 21197.48 0.77 42828.18 47786.85 2014-07-13 13:04:35.000 194 21197.49 0.75 42828.19 47786.90 2014-07-13 13:04:36.000 194 21197.49 0.73 42828.22 47786.93 2014-07-13 13:04:37.000 194 21197.52 0.72 42828.29 47786.97 2014-07-13 13:04:38.000 194 21197.53 0.67 42828.33 47786.99 2014-07-13 13:04:39.000 194 21197.52 0.66 42828.32 47787.03 2014-07-13 13:04:40.000 194 21197.52 0.66 42828.33 47787.05 2014-07-13 13:04:41.000 194 21197.49 0.67 42828.37 47787.07 2014-07-13 13:04:42.000 194 21197.51 0.68 42828.38 47787.09 2014-07-13 13:04:43.000 194 21197.51 0.68 42828.36 47787.08 2014-07-13 13:04:44.000 194 21197.49 0.65 42828.40 47787.10 2014-07-13 13:04:45.000 194 21197.48 0.63 42828.42 47787.12 2014-07-13 13:04:46.000 194 21197.49 0.64 42828.44 47787.12 2014-07-13 13:04:47.000 194 21197.49 0.67 42828.46 47787.12 2014-07-13 13:04:48.000 194 21197.47 0.67 42828.46 47787.14 2014-07-13 13:04:49.000 194 21197.50 0.67 42828.45 47787.16 2014-07-13 13:04:50.000 194 21197.50 0.67 42828.45 47787.15 2014-07-13 13:04:51.000 194 21197.50 0.66 42828.43 47787.14 2014-07-13 13:04:52.000 194 21197.51 0.66 42828.47 47787.14 2014-07-13 13:04:53.000 194 21197.54 0.67 42828.47 47787.13 2014-07-13 13:04:54.000 194 21197.54 0.69 42828.48 47787.16 2014-07-13 13:04:55.000 194 21197.59 0.70 42828.48 47787.13 2014-07-13 13:04:56.000 194 21197.59 0.71 42828.46 47787.17 2014-07-13 13:04:57.000 194 21197.63 0.65 42828.49 47787.19 2014-07-13 13:04:58.000 194 21197.63 0.65 42828.45 47787.21 2014-07-13 13:04:59.000 194 21197.62 0.65 42828.44 47787.20 2014-07-13 13:05:00.000 194 21197.62 0.62 42828.44 47787.19 2014-07-13 13:05:01.000 194 21197.64 0.61 42828.46 47787.22 2014-07-13 13:05:02.000 194 21197.68 0.61 42828.48 47787.23 2014-07-13 13:05:03.000 194 21197.70 0.58 42828.48 47787.25 2014-07-13 13:05:04.000 194 21197.71 0.57 42828.47 47787.25 2014-07-13 13:05:05.000 194 21197.73 0.55 42828.48 47787.26 2014-07-13 13:05:06.000 194 21197.71 0.55 42828.46 47787.25 2014-07-13 13:05:07.000 194 21197.64 0.66 42828.43 47787.22 2014-07-13 13:05:08.000 194 21197.56 0.80 42828.37 47787.19 2014-07-13 13:05:09.000 194 21197.48 1.00 42828.28 47787.09 2014-07-13 13:05:10.000 194 21197.43 1.14 42828.15 47786.94 2014-07-13 13:05:11.000 194 21197.44 1.23 42828.02 47786.81 2014-07-13 13:05:12.000 194 21197.41 1.26 42827.90 47786.71 2014-07-13 13:05:13.000 194 21197.42 1.25 42827.85 47786.61 2014-07-13 13:05:14.000 194 21197.40 1.25 42827.83 47786.54 2014-07-13 13:05:15.000 194 21197.33 1.26 42827.83 47786.53 2014-07-13 13:05:16.000 194 21197.35 1.26 42827.78 47786.49 2014-07-13 13:05:17.000 194 21197.33 1.25 42827.74 47786.45 2014-07-13 13:05:18.000 194 21197.33 1.25 42827.77 47786.47 2014-07-13 13:05:19.000 194 21197.34 1.27 42827.79 47786.43 2014-07-13 13:05:20.000 194 21197.36 1.26 42827.77 47786.48 2014-07-13 13:05:21.000 194 21197.32 1.26 42827.76 47786.44 2014-07-13 13:05:22.000 194 21197.33 1.26 42827.77 47786.45 2014-07-13 13:05:23.000 194 21197.36 1.23 42827.78 47786.46 2014-07-13 13:05:24.000 194 21197.33 1.22 42827.83 47786.46 2014-07-13 13:05:25.000 194 21197.32 1.20 42827.85 47786.50 2014-07-13 13:05:26.000 194 21197.31 1.19 42827.87 47786.50 2014-07-13 13:05:27.000 194 21197.34 1.17 42827.88 47786.54 2014-07-13 13:05:28.000 194 21197.47 1.02 42827.94 47786.54 2014-07-13 13:05:29.000 194 21197.50 0.91 42828.05 47786.66 2014-07-13 13:05:30.000 194 21197.47 0.97 42828.14 47786.74 2014-07-13 13:05:31.000 194 21197.46 1.03 42828.17 47786.80 2014-07-13 13:05:32.000 194 21197.44 1.06 42828.15 47786.79 2014-07-13 13:05:33.000 194 21197.44 1.05 42828.13 47786.78 2014-07-13 13:05:34.000 194 21197.46 1.06 42828.13 47786.82 2014-07-13 13:05:35.000 194 21197.53 0.98 42828.13 47786.81 2014-07-13 13:05:36.000 194 21197.58 0.87 42828.19 47786.88 2014-07-13 13:05:37.000 194 21197.63 0.80 42828.26 47786.91 2014-07-13 13:05:38.000 194 21197.67 0.74 42828.30 47787.03 2014-07-13 13:05:39.000 194 21197.68 0.72 42828.38 47787.09 2014-07-13 13:05:40.000 194 21197.70 0.72 42828.40 47787.13 2014-07-13 13:05:41.000 194 21197.71 0.71 42828.43 47787.15 2014-07-13 13:05:42.000 194 21197.70 0.68 42828.45 47787.20 2014-07-13 13:05:43.000 194 21197.69 0.67 42828.46 47787.22 2014-07-13 13:05:44.000 194 21197.68 0.67 42828.50 47787.24 2014-07-13 13:05:45.000 194 21197.67 0.69 42828.50 47787.24 2014-07-13 13:05:46.000 194 21197.68 0.65 42828.53 47787.27 2014-07-13 13:05:47.000 194 21197.67 0.63 42828.54 47787.29 2014-07-13 13:05:48.000 194 21197.68 0.60 42828.55 47787.29 2014-07-13 13:05:49.000 194 21197.70 0.58 42828.58 47787.29 2014-07-13 13:05:50.000 194 21197.68 0.57 42828.56 47787.29 2014-07-13 13:05:51.000 194 21197.68 0.58 42828.58 47787.30 2014-07-13 13:05:52.000 194 21197.68 0.54 42828.57 47787.33 2014-07-13 13:05:53.000 194 21197.68 0.52 42828.56 47787.33 2014-07-13 13:05:54.000 194 21197.69 0.49 42828.57 47787.34 2014-07-13 13:05:55.000 194 21197.69 0.48 42828.58 47787.33 2014-07-13 13:05:56.000 194 21197.69 0.46 42828.59 47787.34 2014-07-13 13:05:57.000 194 21197.69 0.44 42828.61 47787.34 2014-07-13 13:05:58.000 194 21197.68 0.42 42828.65 47787.35 2014-07-13 13:05:59.000 194 21197.63 0.47 42828.61 47787.37 2014-07-13 13:06:00.000 194 21197.63 0.55 42828.58 47787.34 2014-07-13 13:06:01.000 194 21197.65 0.53 42828.57 47787.29 2014-07-13 13:06:02.000 194 21197.64 0.45 42828.58 47787.30 2014-07-13 13:06:03.000 194 21197.68 0.36 42828.61 47787.28 2014-07-13 13:06:04.000 194 21197.68 0.32 42828.64 47787.32 2014-07-13 13:06:05.000 194 21197.70 0.27 42828.67 47787.38 2014-07-13 13:06:06.000 194 21197.72 0.23 42828.69 47787.40 2014-07-13 13:06:07.000 194 21197.73 0.24 42828.69 47787.45 2014-07-13 13:06:08.000 194 21197.77 0.24 42828.71 47787.46 2014-07-13 13:06:09.000 194 21197.77 0.23 42828.70 47787.49 2014-07-13 13:06:10.000 194 21197.77 0.25 42828.70 47787.50 2014-07-13 13:06:11.000 194 21197.76 0.27 42828.71 47787.47 2014-07-13 13:06:12.000 194 21197.72 0.29 42828.69 47787.48 2014-07-13 13:06:13.000 194 21197.74 0.27 42828.69 47787.45 2014-07-13 13:06:14.000 194 21197.77 0.24 42828.68 47787.46 2014-07-13 13:06:15.000 194 21197.75 0.21 42828.70 47787.47 2014-07-13 13:06:16.000 194 21197.74 0.21 42828.72 47787.44 2014-07-13 13:06:17.000 194 21197.72 0.22 42828.67 47787.47 2014-07-13 13:06:18.000 194 21197.72 0.21 42828.69 47787.45 2014-07-13 13:06:19.000 194 21197.73 0.18 42828.69 47787.46 2014-07-13 13:06:20.000 194 21197.75 0.17 42828.71 47787.44 2014-07-13 13:06:21.000 194 21197.74 0.18 42828.70 47787.46 2014-07-13 13:06:22.000 194 21197.73 0.18 42828.70 47787.45 2014-07-13 13:06:23.000 194 21197.72 0.19 42828.68 47787.44 2014-07-13 13:06:24.000 194 21197.70 0.18 42828.69 47787.42 2014-07-13 13:06:25.000 194 21197.70 0.20 42828.69 47787.42 2014-07-13 13:06:26.000 194 21197.70 0.21 42828.65 47787.42 2014-07-13 13:06:27.000 194 21197.69 0.20 42828.65 47787.43 2014-07-13 13:06:28.000 194 21197.70 0.22 42828.65 47787.43 2014-07-13 13:06:29.000 194 21197.72 0.22 42828.66 47787.41 2014-07-13 13:06:30.000 194 21197.74 0.22 42828.61 47787.43 2014-07-13 13:06:31.000 194 21197.74 0.22 42828.62 47787.44 2014-07-13 13:06:32.000 194 21197.75 0.19 42828.62 47787.39 2014-07-13 13:06:33.000 194 21197.77 0.16 42828.61 47787.43 2014-07-13 13:06:34.000 194 21197.75 0.18 42828.67 47787.43 2014-07-13 13:06:35.000 194 21197.78 0.21 42828.67 47787.45 2014-07-13 13:06:36.000 194 21197.78 0.22 42828.66 47787.44 2014-07-13 13:06:37.000 194 21197.79 0.22 42828.64 47787.45 2014-07-13 13:06:38.000 194 21197.77 0.25 42828.65 47787.46 2014-07-13 13:06:39.000 194 21197.77 0.23 42828.63 47787.42 2014-07-13 13:06:40.000 194 21197.81 0.23 42828.63 47787.43 2014-07-13 13:06:41.000 194 21197.81 0.21 42828.61 47787.43 2014-07-13 13:06:42.000 194 21197.81 0.19 42828.62 47787.42 2014-07-13 13:06:43.000 194 21197.78 0.19 42828.63 47787.44 2014-07-13 13:06:44.000 194 21197.77 0.23 42828.60 47787.43 2014-07-13 13:06:45.000 194 21197.77 0.25 42828.60 47787.41 2014-07-13 13:06:46.000 194 21197.75 0.27 42828.60 47787.37 2014-07-13 13:06:47.000 194 21197.72 0.25 42828.55 47787.36 2014-07-13 13:06:48.000 194 21197.73 0.28 42828.51 47787.36 2014-07-13 13:06:49.000 194 21197.79 0.33 42828.50 47787.34 2014-07-13 13:06:50.000 194 21197.82 0.35 42828.51 47787.35 2014-07-13 13:06:51.000 194 21197.83 0.36 42828.48 47787.34 2014-07-13 13:06:52.000 194 21197.83 0.37 42828.49 47787.38 2014-07-13 13:06:53.000 194 21197.80 0.40 42828.51 47787.37 2014-07-13 13:06:54.000 194 21197.79 0.40 42828.51 47787.38 2014-07-13 13:06:55.000 194 21197.77 0.40 42828.53 47787.37 2014-07-13 13:06:56.000 194 21197.73 0.45 42828.50 47787.37 2014-07-13 13:06:57.000 194 21197.70 0.48 42828.45 47787.30 2014-07-13 13:06:58.000 194 21197.68 0.51 42828.43 47787.24 2014-07-13 13:06:59.000 194 21197.68 0.54 42828.38 47787.22 2014-07-13 13:07:00.000 194 21197.67 0.52 42828.30 47787.16 2014-07-13 13:07:01.000 194 21197.67 0.48 42828.31 47787.14 2014-07-13 13:07:02.000 194 21197.70 0.46 42828.29 47787.13 2014-07-13 13:07:03.000 194 21197.66 0.42 42828.31 47787.13 2014-07-13 13:07:04.000 194 21197.70 0.38 42828.31 47787.15 2014-07-13 13:07:05.000 194 21197.74 0.38 42828.35 47787.18 2014-07-13 13:07:06.000 194 21197.75 0.39 42828.31 47787.19 2014-07-13 13:07:07.000 194 21197.73 0.38 42828.37 47787.20 2014-07-13 13:07:08.000 194 21197.74 0.38 42828.36 47787.22 2014-07-13 13:07:09.000 194 21197.74 0.37 42828.35 47787.21 2014-07-13 13:07:10.000 194 21197.73 0.37 42828.33 47787.19 2014-07-13 13:07:11.000 194 21197.71 0.38 42828.34 47787.21 2014-07-13 13:07:12.000 194 21197.72 0.35 42828.34 47787.20 2014-07-13 13:07:13.000 194 21197.69 0.32 42828.38 47787.21 2014-07-13 13:07:14.000 194 21197.76 0.31 42828.40 47787.21 2014-07-13 13:07:15.000 194 21197.80 0.26 42828.44 47787.25 2014-07-13 13:07:16.000 194 21197.84 0.21 42828.47 47787.27 2014-07-13 13:07:17.000 194 21197.87 0.20 42828.48 47787.33 2014-07-13 13:07:18.000 194 21197.85 0.17 42828.50 47787.36 2014-07-13 13:07:19.000 194 21197.86 0.17 42828.50 47787.38 2014-07-13 13:07:20.000 194 21197.87 0.14 42828.49 47787.38 2014-07-13 13:07:21.000 194 21197.86 0.12 42828.50 47787.40 2014-07-13 13:07:22.000 194 21197.86 0.14 42828.51 47787.40 2014-07-13 13:07:23.000 194 21197.82 0.21 42828.50 47787.38 2014-07-13 13:07:24.000 194 21197.81 0.25 42828.47 47787.37 2014-07-13 13:07:25.000 194 21197.77 0.27 42828.43 47787.32 2014-07-13 13:07:26.000 194 21197.75 0.31 42828.36 47787.29 2014-07-13 13:07:27.000 194 21197.76 0.36 42828.31 47787.24 2014-07-13 13:07:28.000 194 21197.77 0.38 42828.28 47787.17 2014-07-13 13:07:29.000 194 21197.77 0.37 42828.28 47787.15 2014-07-13 13:07:30.000 194 21197.76 0.36 42828.26 47787.13 2014-07-13 13:07:31.000 194 21197.76 0.33 42828.23 47787.13 2014-07-13 13:07:32.000 194 21197.74 0.28 42828.25 47787.10 2014-07-13 13:07:33.000 194 21197.79 0.27 42828.26 47787.12 2014-07-13 13:07:34.000 194 21197.83 0.29 42828.25 47787.13 2014-07-13 13:07:35.000 194 21197.82 0.26 42828.29 47787.15 2014-07-13 13:07:36.000 194 21197.87 0.23 42828.31 47787.16 2014-07-13 13:07:37.000 194 21197.87 0.24 42828.30 47787.18 2014-07-13 13:07:38.000 194 21197.88 0.23 42828.30 47787.20 2014-07-13 13:07:39.000 194 21197.90 0.22 42828.31 47787.21 2014-07-13 13:07:40.000 194 21197.92 0.23 42828.36 47787.22 2014-07-13 13:07:41.000 194 21197.97 0.21 42828.35 47787.24 2014-07-13 13:07:42.000 194 21197.98 0.21 42828.34 47787.26 2014-07-13 13:07:43.000 194 21197.98 0.22 42828.37 47787.29 2014-07-13 13:07:44.000 194 21198.01 0.23 42828.35 47787.30 2014-07-13 13:07:45.000 194 21198.03 0.22 42828.40 47787.32 2014-07-13 13:07:46.000 194 21198.03 0.21 42828.37 47787.33 2014-07-13 13:07:47.000 194 21198.04 0.22 42828.35 47787.36 2014-07-13 13:07:48.000 194 21198.04 0.22 42828.36 47787.36 2014-07-13 13:07:49.000 194 21198.05 0.20 42828.35 47787.33 2014-07-13 13:07:50.000 194 21198.02 0.18 42828.39 47787.34 2014-07-13 13:07:51.000 194 21198.02 0.16 42828.37 47787.34 2014-07-13 13:07:52.000 194 21198.05 0.16 42828.40 47787.37 2014-07-13 13:07:53.000 194 21198.06 0.17 42828.44 47787.40 2014-07-13 13:07:54.000 194 21198.04 0.18 42828.43 47787.37 2014-07-13 13:07:55.000 194 21198.03 0.15 42828.44 47787.39 2014-07-13 13:07:56.000 194 21198.08 0.15 42828.44 47787.40 2014-07-13 13:07:57.000 194 21198.10 0.12 42828.46 47787.42 2014-07-13 13:07:58.000 194 21198.11 0.12 42828.42 47787.41 2014-07-13 13:07:59.000 194 21198.12 0.10 42828.46 47787.45 2014-07-13 13:08:00.000 194 21198.14 0.10 42828.48 47787.43 2014-07-13 13:08:01.000 194 21198.13 0.11 42828.46 47787.45 2014-07-13 13:08:02.000 194 21198.14 0.10 42828.44 47787.45 2014-07-13 13:08:03.000 194 21198.14 0.09 42828.47 47787.46 2014-07-13 13:08:04.000 194 21198.15 0.10 42828.46 47787.47 2014-07-13 13:08:05.000 194 21198.16 0.10 42828.47 47787.46 2014-07-13 13:08:06.000 194 21198.12 0.11 42828.47 47787.46 2014-07-13 13:08:07.000 194 21198.13 0.12 42828.48 47787.45 2014-07-13 13:08:08.000 194 21198.15 0.12 42828.48 47787.44 2014-07-13 13:08:09.000 194 21198.13 0.13 42828.47 47787.43 2014-07-13 13:08:10.000 194 21198.14 0.10 42828.44 47787.42 2014-07-13 13:08:11.000 194 21198.15 0.07 42828.41 47787.42 2014-07-13 13:08:12.000 194 21198.15 0.08 42828.41 47787.41 2014-07-13 13:08:13.000 194 21198.13 0.08 42828.42 47787.40 2014-07-13 13:08:14.000 194 21198.12 0.09 42828.43 47787.43 2014-07-13 13:08:15.000 194 21198.10 0.08 42828.43 47787.41 2014-07-13 13:08:16.000 194 21198.13 0.07 42828.41 47787.40 2014-07-13 13:08:17.000 194 21198.10 0.04 42828.39 47787.39 2014-07-13 13:08:18.000 194 21198.09 0.03 42828.38 47787.40 2014-07-13 13:08:19.000 194 21198.07 0.04 42828.42 47787.39 2014-07-13 13:08:20.000 194 21198.07 0.04 42828.42 47787.35 2014-07-13 13:08:21.000 194 21198.06 0.03 42828.42 47787.37 2014-07-13 13:08:22.000 194 21198.07 0.07 42828.37 47787.37 2014-07-13 13:08:23.000 194 21198.03 0.15 42828.29 47787.32 2014-07-13 13:08:24.000 194 21197.96 0.24 42828.23 47787.29 2014-07-13 13:08:25.000 194 21197.95 0.25 42828.22 47787.21 2014-07-13 13:08:26.000 194 21197.99 0.20 42828.22 47787.14 2014-07-13 13:08:27.000 194 21198.02 0.16 42828.20 47787.15 2014-07-13 13:08:28.000 194 21198.00 0.13 42828.20 47787.18 2014-07-13 13:08:29.000 194 21198.00 0.09 42828.25 47787.19 2014-07-13 13:08:30.000 194 21198.03 0.12 42828.26 47787.20 2014-07-13 13:08:31.000 194 21198.00 0.11 42828.26 47787.23 2014-07-13 13:08:32.000 194 21197.97 0.06 42828.27 47787.22 2014-07-13 13:08:33.000 194 21197.93 0.03 42828.27 47787.22 2014-07-13 13:08:34.000 194 21197.91 0.02 42828.32 47787.23 2014-07-13 13:08:35.000 194 21197.87 0.02 42828.31 47787.21 2014-07-13 13:08:36.000 194 21197.87 0.03 42828.32 47787.22 2014-07-13 13:08:37.000 194 21197.85 0.01 42828.31 47787.20 2014-07-13 13:08:38.000 194 21197.85 -0.01 42828.32 47787.19 2014-07-13 13:08:39.000 194 21197.84 -0.01 42828.32 47787.20 2014-07-13 13:08:40.000 194 21197.84 -0.02 42828.33 47787.22 2014-07-13 13:08:41.000 194 21197.83 -0.04 42828.35 47787.18 2014-07-13 13:08:42.000 194 21197.82 -0.04 42828.34 47787.20 2014-07-13 13:08:43.000 194 21197.83 -0.03 42828.34 47787.21 2014-07-13 13:08:44.000 194 21197.82 -0.02 42828.34 47787.21 2014-07-13 13:08:45.000 194 21197.81 -0.04 42828.31 47787.20 2014-07-13 13:08:46.000 194 21197.78 -0.06 42828.34 47787.20 2014-07-13 13:08:47.000 194 21197.76 -0.07 42828.38 47787.21 2014-07-13 13:08:48.000 194 21197.75 -0.08 42828.35 47787.18 2014-07-13 13:08:49.000 194 21197.77 -0.09 42828.31 47787.21 2014-07-13 13:08:50.000 194 21197.79 -0.11 42828.34 47787.22 2014-07-13 13:08:51.000 194 21197.77 -0.14 42828.37 47787.21 2014-07-13 13:08:52.000 194 21197.79 -0.12 42828.38 47787.21 2014-07-13 13:08:53.000 194 21197.70 -0.07 42828.37 47787.21 2014-07-13 13:08:54.000 194 21197.64 0.01 42828.31 47787.18 2014-07-13 13:08:55.000 194 21197.62 0.03 42828.30 47787.12 2014-07-13 13:08:56.000 194 21197.61 0.04 42828.25 47787.09 2014-07-13 13:08:57.000 194 21197.64 0.01 42828.24 47787.04 2014-07-13 13:08:58.000 194 21197.69 -0.03 42828.27 47787.05 2014-07-13 13:08:59.000 194 21197.72 -0.05 42828.26 47787.06 2014-07-13 13:09:00.000 194 21197.71 -0.04 42828.22 47787.09 2014-07-13 13:09:01.000 194 21197.71 -0.04 42828.29 47787.09 2014-07-13 13:09:02.000 194 21197.74 -0.08 42828.32 47787.12 2014-07-13 13:09:03.000 194 21197.74 -0.09 42828.31 47787.14 2014-07-13 13:09:04.000 194 21197.75 -0.07 42828.35 47787.15 2014-07-13 13:09:05.000 194 21197.74 -0.09 42828.34 47787.18 2014-07-13 13:09:06.000 194 21197.75 -0.07 42828.35 47787.19 2014-07-13 13:09:07.000 194 21197.71 -0.01 42828.33 47787.18 2014-07-13 13:09:08.000 194 21197.67 0.06 42828.30 47787.15 2014-07-13 13:09:09.000 194 21197.68 0.10 42828.24 47787.12 2014-07-13 13:09:10.000 194 21197.66 0.10 42828.21 47787.08 2014-07-13 13:09:11.000 194 21197.65 0.10 42828.22 47787.05 2014-07-13 13:09:12.000 194 21197.67 0.12 42828.20 47787.05 2014-07-13 13:09:13.000 194 21197.67 0.14 42828.20 47787.03 2014-07-13 13:09:14.000 194 21197.66 0.13 42828.22 47787.03 2014-07-13 13:09:15.000 194 21197.67 0.14 42828.19 47787.01 2014-07-13 13:09:16.000 194 21197.69 0.15 42828.20 47787.02 2014-07-13 13:09:17.000 194 21197.67 0.14 42828.18 47787.00 2014-07-13 13:09:18.000 194 21197.67 0.15 42828.18 47787.02 2014-07-13 13:09:19.000 194 21197.66 0.15 42828.18 47786.99 2014-07-13 13:09:20.000 194 21197.69 0.17 42828.19 47787.01 2014-07-13 13:09:21.000 194 21197.70 0.20 42828.17 47787.01 2014-07-13 13:09:22.000 194 21197.67 0.25 42828.14 47787.02 2014-07-13 13:09:23.000 194 21197.64 0.39 42828.11 47786.97 2014-07-13 13:09:24.000 194 21197.61 0.49 42828.07 47786.91 2014-07-13 13:09:25.000 194 21197.61 0.54 42827.97 47786.85 2014-07-13 13:09:26.000 194 21197.64 0.54 42827.91 47786.76 2014-07-13 13:09:27.000 194 21197.66 0.55 42827.87 47786.73 2014-07-13 13:09:28.000 194 21197.70 0.55 42827.83 47786.72 2014-07-13 13:09:29.000 194 21197.75 0.52 42827.79 47786.74 2014-07-13 13:09:30.000 194 21197.78 0.52 42827.78 47786.73 2014-07-13 13:09:31.000 194 21197.74 0.57 42827.82 47786.73 2014-07-13 13:09:32.000 194 21197.73 0.60 42827.83 47786.71 2014-07-13 13:09:33.000 194 21197.73 0.60 42827.79 47786.70 2014-07-13 13:09:34.000 194 21197.76 0.58 42827.79 47786.70 2014-07-13 13:09:35.000 194 21197.76 0.58 42827.78 47786.68 2014-07-13 13:09:36.000 194 21197.74 0.60 42827.74 47786.68 2014-07-13 13:09:37.000 194 21197.73 0.55 42827.74 47786.68 2014-07-13 13:09:38.000 194 21197.79 0.49 42827.77 47786.70 2014-07-13 13:09:39.000 194 21197.79 0.44 42827.84 47786.73 2014-07-13 13:09:40.000 194 21197.82 0.38 42827.88 47786.76 2014-07-13 13:09:41.000 194 21197.88 0.34 42827.96 47786.83 2014-07-13 13:09:42.000 194 21197.90 0.33 42827.98 47786.89 2014-07-13 13:09:43.000 194 21197.88 0.31 42828.01 47786.94 2014-07-13 13:09:44.000 194 21197.91 0.31 42828.04 47786.99 2014-07-13 13:09:45.000 194 21197.94 0.29 42828.07 47787.03 2014-07-13 13:09:46.000 194 21197.93 0.26 42828.14 47787.07 2014-07-13 13:09:47.000 194 21197.94 0.27 42828.16 47787.11 2014-07-13 13:09:48.000 194 21197.94 0.26 42828.21 47787.15 2014-07-13 13:09:49.000 194 21197.96 0.28 42828.22 47787.16 2014-07-13 13:09:50.000 194 21198.01 0.30 42828.20 47787.16 2014-07-13 13:09:51.000 194 21197.99 0.29 42828.21 47787.20 2014-07-13 13:09:52.000 194 21197.99 0.30 42828.17 47787.19 2014-07-13 13:09:53.000 194 21198.00 0.33 42828.18 47787.19 2014-07-13 13:09:54.000 194 21198.00 0.31 42828.23 47787.20 2014-07-13 13:09:55.000 194 21197.99 0.31 42828.23 47787.20 2014-07-13 13:09:56.000 194 21197.99 0.32 42828.23 47787.19 2014-07-13 13:09:57.000 194 21198.01 0.33 42828.22 47787.18 2014-07-13 13:09:58.000 194 21198.01 0.36 42828.20 47787.20 2014-07-13 13:09:59.000 194 21198.00 0.36 42828.23 47787.21 2014-07-13 13:10:00.000 194 21198.02 0.36 42828.22 47787.21 2014-07-13 13:10:01.000 194 21198.02 0.35 42828.23 47787.22 2014-07-13 13:10:02.000 194 21198.00 0.34 42828.25 47787.17 2014-07-13 13:10:03.000 194 21197.95 0.36 42828.25 47787.18 2014-07-13 13:10:04.000 194 21197.95 0.38 42828.23 47787.15 2014-07-13 13:10:05.000 194 21197.90 0.39 42828.21 47787.16 2014-07-13 13:10:06.000 194 21197.87 0.38 42828.19 47787.12 2014-07-13 13:10:07.000 194 21197.87 0.38 42828.24 47787.12 2014-07-13 13:10:08.000 194 21197.83 0.39 42828.21 47787.11 2014-07-13 13:10:09.000 194 21197.81 0.39 42828.20 47787.12 2014-07-13 13:10:10.000 194 21197.83 0.42 42828.26 47787.12 2014-07-13 13:10:11.000 194 21197.82 0.42 42828.21 47787.14 2014-07-13 13:10:12.000 194 21197.86 0.38 42828.22 47787.13 2014-07-13 13:10:13.000 194 21197.81 0.38 42828.22 47787.15 2014-07-13 13:10:14.000 194 21197.79 0.40 42828.24 47787.15 2014-07-13 13:10:15.000 194 21197.79 0.40 42828.25 47787.14 2014-07-13 13:10:16.000 194 21197.79 0.40 42828.25 47787.14 2014-07-13 13:10:17.000 194 21197.84 0.37 42828.23 47787.14 2014-07-13 13:10:18.000 194 21197.85 0.35 42828.30 47787.16 2014-07-13 13:10:19.000 194 21197.86 0.35 42828.29 47787.20 2014-07-13 13:10:20.000 194 21197.87 0.36 42828.35 47787.21 2014-07-13 13:10:21.000 194 21197.87 0.40 42828.34 47787.20 2014-07-13 13:10:22.000 194 21197.89 0.42 42828.30 47787.22 2014-07-13 13:10:23.000 194 21197.91 0.43 42828.30 47787.22 2014-07-13 13:10:24.000 194 21197.89 0.45 42828.29 47787.23 2014-07-13 13:10:25.000 194 21197.90 0.47 42828.30 47787.19 2014-07-13 13:10:26.000 194 21197.91 0.49 42828.26 47787.20 2014-07-13 13:10:27.000 194 21197.90 0.54 42828.27 47787.22 2014-07-13 13:10:28.000 194 21197.93 0.54 42828.26 47787.19 2014-07-13 13:10:29.000 194 21197.93 0.51 42828.27 47787.20 2014-07-13 13:10:30.000 194 21197.91 0.49 42828.33 47787.22 2014-07-13 13:10:31.000 194 21197.89 0.51 42828.34 47787.25 2014-07-13 13:10:32.000 194 21197.94 0.53 42828.34 47787.23 2014-07-13 13:10:33.000 194 21197.93 0.56 42828.35 47787.26 2014-07-13 13:10:34.000 194 21197.96 0.57 42828.33 47787.25 2014-07-13 13:10:35.000 194 21197.96 0.56 42828.31 47787.26 2014-07-13 13:10:36.000 194 21197.97 0.57 42828.33 47787.27 2014-07-13 13:10:37.000 194 21197.93 0.53 42828.37 47787.26 2014-07-13 13:10:38.000 194 21197.93 0.53 42828.35 47787.26 2014-07-13 13:10:39.000 194 21197.95 0.53 42828.36 47787.28 2014-07-13 13:10:40.000 194 21197.99 0.50 42828.36 47787.29 2014-07-13 13:10:41.000 194 21197.99 0.49 42828.40 47787.31 2014-07-13 13:10:42.000 194 21197.97 0.47 42828.40 47787.33 2014-07-13 13:10:43.000 194 21197.95 0.49 42828.43 47787.34 2014-07-13 13:10:44.000 194 21197.95 0.48 42828.46 47787.34 2014-07-13 13:10:45.000 194 21197.96 0.49 42828.47 47787.35 2014-07-13 13:10:46.000 194 21197.95 0.48 42828.45 47787.37 2014-07-13 13:10:47.000 194 21197.93 0.47 42828.44 47787.34 2014-07-13 13:10:48.000 194 21197.93 0.45 42828.47 47787.37 2014-07-13 13:10:49.000 194 21197.92 0.45 42828.45 47787.37 2014-07-13 13:10:50.000 194 21197.93 0.46 42828.45 47787.37 2014-07-13 13:10:51.000 194 21197.91 0.44 42828.48 47787.38 2014-07-13 13:10:52.000 194 21197.94 0.40 42828.53 47787.38 2014-07-13 13:10:53.000 194 21197.95 0.42 42828.49 47787.41 2014-07-13 13:10:54.000 194 21197.93 0.43 42828.49 47787.41 2014-07-13 13:10:55.000 194 21197.92 0.39 42828.50 47787.40 2014-07-13 13:10:56.000 194 21197.95 0.38 42828.53 47787.42 2014-07-13 13:10:57.000 194 21197.93 0.40 42828.51 47787.42 2014-07-13 13:10:58.000 194 21197.92 0.42 42828.50 47787.44 2014-07-13 13:10:59.000 194 21197.89 0.43 42828.48 47787.41 2014-07-13 13:11:00.000 194 21197.88 0.42 42828.48 47787.37 2014-07-13 13:11:01.000 194 21197.86 0.43 42828.45 47787.38 2014-07-13 13:11:02.000 194 21197.84 0.44 42828.44 47787.37 2014-07-13 13:11:03.000 194 21197.82 0.48 42828.42 47787.33 2014-07-13 13:11:04.000 194 21197.86 0.46 42828.43 47787.34 2014-07-13 13:11:05.000 194 21197.86 0.47 42828.44 47787.29 2014-07-13 13:11:06.000 194 21197.83 0.48 42828.39 47787.28 2014-07-13 13:11:07.000 194 21197.81 0.45 42828.38 47787.26 2014-07-13 13:11:08.000 194 21197.80 0.45 42828.39 47787.25 2014-07-13 13:11:09.000 194 21197.79 0.48 42828.35 47787.24 2014-07-13 13:11:10.000 194 21197.82 0.49 42828.33 47787.23 2014-07-13 13:11:11.000 194 21197.84 0.50 42828.35 47787.22 2014-07-13 13:11:12.000 194 21197.83 0.50 42828.33 47787.23 2014-07-13 13:11:13.000 194 21197.83 0.51 42828.30 47787.21 2014-07-13 13:11:14.000 194 21197.84 0.51 42828.26 47787.20 2014-07-13 13:11:15.000 194 21197.80 0.51 42828.27 47787.19 2014-07-13 13:11:16.000 194 21197.82 0.49 42828.24 47787.20 2014-07-13 13:11:17.000 194 21197.85 0.47 42828.27 47787.17 2014-07-13 13:11:18.000 194 21197.85 0.46 42828.26 47787.16 2014-07-13 13:11:19.000 194 21197.86 0.45 42828.25 47787.18 2014-07-13 13:11:20.000 194 21197.86 0.41 42828.30 47787.18 2014-07-13 13:11:21.000 194 21197.83 0.39 42828.33 47787.19 2014-07-13 13:11:22.000 194 21197.85 0.36 42828.30 47787.20 2014-07-13 13:11:23.000 194 21197.87 0.33 42828.30 47787.20 2014-07-13 13:11:24.000 194 21197.85 0.30 42828.32 47787.22 2014-07-13 13:11:25.000 194 21197.81 0.27 42828.34 47787.24 2014-07-13 13:11:26.000 194 21197.81 0.25 42828.39 47787.23 2014-07-13 13:11:27.000 194 21197.84 0.28 42828.37 47787.25 2014-07-13 13:11:28.000 194 21197.85 0.28 42828.37 47787.24 2014-07-13 13:11:29.000 194 21197.85 0.25 42828.37 47787.26 2014-07-13 13:11:30.000 194 21197.87 0.28 42828.40 47787.26 2014-07-13 13:11:31.000 194 21197.87 0.28 42828.39 47787.26 2014-07-13 13:11:32.000 194 21197.90 0.30 42828.37 47787.26 2014-07-13 13:11:33.000 194 21197.91 0.30 42828.36 47787.29 2014-07-13 13:11:34.000 194 21197.96 0.29 42828.38 47787.31 2014-07-13 13:11:35.000 194 21197.93 0.31 42828.40 47787.34 2014-07-13 13:11:36.000 194 21197.89 0.36 42828.38 47787.30 2014-07-13 13:11:37.000 194 21197.85 0.40 42828.37 47787.29 2014-07-13 13:11:38.000 194 21197.81 0.42 42828.32 47787.24 2014-07-13 13:11:39.000 194 21197.80 0.43 42828.27 47787.21 2014-07-13 13:11:40.000 194 21197.81 0.45 42828.28 47787.18 2014-07-13 13:11:41.000 194 21197.81 0.45 42828.28 47787.17 2014-07-13 13:11:42.000 194 21197.81 0.44 42828.26 47787.17 2014-07-13 13:11:43.000 194 21197.82 0.43 42828.28 47787.17 2014-07-13 13:11:44.000 194 21197.82 0.42 42828.28 47787.17 2014-07-13 13:11:45.000 194 21197.83 0.41 42828.29 47787.17 2014-07-13 13:11:46.000 194 21197.82 0.38 42828.28 47787.17 2014-07-13 13:11:47.000 194 21197.83 0.40 42828.28 47787.21 2014-07-13 13:11:48.000 194 21197.85 0.39 42828.26 47787.17 2014-07-13 13:11:49.000 194 21197.89 0.35 42828.29 47787.20 2014-07-13 13:11:50.000 194 21197.95 0.28 42828.35 47787.21 2014-07-13 13:11:51.000 194 21197.98 0.30 42828.40 47787.28 2014-07-13 13:11:52.000 194 21197.97 0.32 42828.35 47787.32 2014-07-13 13:11:53.000 194 21197.95 0.34 42828.35 47787.28 2014-07-13 13:11:54.000 194 21197.95 0.35 42828.32 47787.28 2014-07-13 13:11:55.000 194 21197.92 0.37 42828.32 47787.27 2014-07-13 13:11:56.000 194 21197.88 0.40 42828.33 47787.25 2014-07-13 13:11:57.000 194 21197.88 0.41 42828.32 47787.26 2014-07-13 13:11:58.000 194 21197.92 0.41 42828.29 47787.24 2014-07-13 13:11:59.000 194 21197.92 0.41 42828.29 47787.24 2014-07-13 13:12:00.000 194 21197.90 0.43 42828.27 47787.22 2014-07-13 13:12:01.000 194 21197.94 0.44 42828.28 47787.22 2014-07-13 13:12:02.000 194 21197.97 0.43 42828.28 47787.23 2014-07-13 13:12:03.000 194 21197.98 0.40 42828.29 47787.25 2014-07-13 13:12:04.000 194 21198.03 0.34 42828.30 47787.24 2014-07-13 13:12:05.000 194 21198.05 0.30 42828.31 47787.28 2014-07-13 13:12:06.000 194 21198.08 0.27 42828.35 47787.32 2014-07-13 13:12:07.000 194 21198.13 0.21 42828.39 47787.36 2014-07-13 13:12:08.000 194 21198.12 0.18 42828.44 47787.40 2014-07-13 13:12:09.000 194 21198.10 0.17 42828.46 47787.41 2014-07-13 13:12:10.000 194 21198.10 0.18 42828.46 47787.42 2014-07-13 13:12:11.000 194 21198.11 0.18 42828.46 47787.41 2014-07-13 13:12:12.000 194 21198.13 0.17 42828.49 47787.40 2014-07-13 13:12:13.000 194 21198.09 0.17 42828.47 47787.40 2014-07-13 13:12:14.000 194 21198.06 0.21 42828.47 47787.41 2014-07-13 13:12:15.000 194 21198.02 0.22 42828.43 47787.33 2014-07-13 13:12:16.000 194 21198.00 0.24 42828.42 47787.34 2014-07-13 13:12:17.000 194 21198.00 0.26 42828.38 47787.30 2014-07-13 13:12:18.000 194 21197.99 0.27 42828.42 47787.28 2014-07-13 13:12:19.000 194 21197.92 0.29 42828.40 47787.24 2014-07-13 13:12:20.000 194 21197.84 0.45 42828.35 47787.25 2014-07-13 13:12:21.000 194 21197.78 0.59 42828.21 47787.11 2014-07-13 13:12:22.000 194 21197.71 0.65 42828.10 47786.98 2014-07-13 13:12:23.000 194 21197.71 0.65 42828.01 47786.88 2014-07-13 13:12:24.000 194 21197.73 0.63 42827.96 47786.78 2014-07-13 13:12:25.000 194 21197.74 0.59 42827.95 47786.77 2014-07-13 13:12:26.000 194 21197.75 0.54 42827.95 47786.75 2014-07-13 13:12:27.000 194 21197.77 0.52 42827.97 47786.75 2014-07-13 13:12:28.000 194 21197.79 0.49 42827.98 47786.77 2014-07-13 13:12:29.000 194 21197.80 0.51 42827.93 47786.77 2014-07-13 13:12:30.000 194 21197.80 0.54 42827.93 47786.78 2014-07-13 13:12:31.000 194 21197.78 0.59 42827.89 47786.77 2014-07-13 13:12:32.000 194 21197.79 0.62 42827.86 47786.74 2014-07-13 13:12:33.000 194 21197.78 0.64 42827.82 47786.70 2014-07-13 13:12:34.000 194 21197.78 0.67 42827.79 47786.65 2014-07-13 13:12:35.000 194 21197.81 0.69 42827.78 47786.67 2014-07-13 13:12:36.000 194 21197.84 0.67 42827.75 47786.61 2014-07-13 13:12:37.000 194 21197.87 0.60 42827.75 47786.65 2014-07-13 13:12:38.000 194 21197.93 0.52 42827.79 47786.68 2014-07-13 13:12:39.000 194 21197.96 0.45 42827.80 47786.70 2014-07-13 13:12:40.000 194 21198.00 0.38 42827.79 47786.75 2014-07-13 13:12:41.000 194 21198.06 0.25 42827.84 47786.85 2014-07-13 13:12:42.000 194 21198.10 0.17 42827.91 47786.92 2014-07-13 13:12:43.000 194 21198.15 0.11 42828.00 47786.99 2014-07-13 13:12:44.000 194 21198.13 0.17 42828.05 47787.07 2014-07-13 13:12:45.000 194 21198.09 0.27 42828.01 47787.07 2014-07-13 13:12:46.000 194 21198.07 0.36 42827.98 47787.03 2014-07-13 13:12:47.000 194 21198.07 0.41 42827.90 47786.97 2014-07-13 13:12:48.000 194 21198.04 0.45 42827.84 47786.89 2014-07-13 13:12:49.000 194 21198.05 0.45 42827.81 47786.85 2014-07-13 13:12:50.000 194 21198.05 0.43 42827.82 47786.83 2014-07-13 13:12:51.000 194 21198.04 0.43 42827.80 47786.83 2014-07-13 13:12:52.000 194 21198.03 0.38 42827.80 47786.85 2014-07-13 13:12:53.000 194 21198.05 0.33 42827.85 47786.86 2014-07-13 13:12:54.000 194 21198.10 0.31 42827.90 47786.92 2014-07-13 13:12:55.000 194 21198.08 0.29 42827.97 47786.98 2014-07-13 13:12:56.000 194 21198.08 0.28 42828.03 47786.99 2014-07-13 13:12:57.000 194 21198.09 0.28 42828.02 47787.02 2014-07-13 13:12:58.000 194 21198.07 0.35 42828.02 47787.05 2014-07-13 13:12:59.000 194 21198.08 0.42 42828.01 47787.06 2014-07-13 13:13:00.000 194 21198.08 0.44 42827.97 47787.03 2014-07-13 13:13:01.000 194 21198.10 0.44 42827.96 47787.01 2014-07-13 13:13:02.000 194 21198.15 0.45 42827.98 47787.05 2014-07-13 13:13:03.000 194 21198.15 0.43 42828.00 47787.03 2014-07-13 13:13:04.000 194 21198.17 0.42 42828.01 47787.06 2014-07-13 13:13:05.000 194 21198.21 0.44 42827.99 47787.07 2014-07-13 13:13:06.000 194 21198.21 0.40 42828.04 47787.10 2014-07-13 13:13:07.000 194 21198.26 0.35 42828.05 47787.13 2014-07-13 13:13:08.000 194 21198.29 0.29 42828.08 47787.14 2014-07-13 13:13:09.000 194 21198.31 0.25 42828.16 47787.21 2014-07-13 13:13:10.000 194 21198.33 0.22 42828.19 47787.24 2014-07-13 13:13:11.000 194 21198.31 0.24 42828.22 47787.29 2014-07-13 13:13:12.000 194 21198.34 0.23 42828.25 47787.30 2014-07-13 13:13:13.000 194 21198.36 0.22 42828.22 47787.33 2014-07-13 13:13:14.000 194 21198.34 0.23 42828.23 47787.32 2014-07-13 13:13:15.000 194 21198.36 0.21 42828.24 47787.33 2014-07-13 13:13:16.000 194 21198.39 0.21 42828.27 47787.34 2014-07-13 13:13:17.000 194 21198.41 0.15 42828.30 47787.39 2014-07-13 13:13:18.000 194 21198.41 0.11 42828.31 47787.42 2014-07-13 13:13:19.000 194 21198.45 0.07 42828.34 47787.46 2014-07-13 13:13:20.000 194 21198.48 0.05 42828.38 47787.52 2014-07-13 13:13:21.000 194 21198.52 0.00 42828.40 47787.53 2014-07-13 13:13:22.000 194 21198.55 -0.01 42828.44 47787.58 2014-07-13 13:13:23.000 194 21198.57 -0.02 42828.47 47787.64 2014-07-13 13:13:24.000 194 21198.56 -0.02 42828.47 47787.64 2014-07-13 13:13:25.000 194 21198.55 -0.01 42828.48 47787.67 2014-07-13 13:13:26.000 194 21198.54 -0.02 42828.47 47787.67 2014-07-13 13:13:27.000 194 21198.52 -0.02 42828.51 47787.68 2014-07-13 13:13:28.000 194 21198.50 -0.03 42828.49 47787.69 2014-07-13 13:13:29.000 194 21198.53 0.00 42828.50 47787.68 2014-07-13 13:13:30.000 194 21198.53 0.01 42828.53 47787.69 2014-07-13 13:13:31.000 194 21198.50 0.03 42828.51 47787.69 2014-07-13 13:13:32.000 194 21198.48 0.05 42828.50 47787.70 2014-07-13 13:13:33.000 194 21198.46 0.08 42828.53 47787.68 2014-07-13 13:13:34.000 194 21198.42 0.13 42828.49 47787.67 2014-07-13 13:13:35.000 194 21198.40 0.17 42828.50 47787.64 2014-07-13 13:13:36.000 194 21198.40 0.20 42828.45 47787.61 2014-07-13 13:13:37.000 194 21198.41 0.21 42828.46 47787.58 2014-07-13 13:13:38.000 194 21198.40 0.22 42828.44 47787.57 2014-07-13 13:13:39.000 194 21198.38 0.23 42828.41 47787.53 2014-07-13 13:13:40.000 194 21198.37 0.24 42828.40 47787.54 2014-07-13 13:13:41.000 194 21198.35 0.23 42828.38 47787.51 2014-07-13 13:13:42.000 194 21198.35 0.25 42828.37 47787.49 2014-07-13 13:13:43.000 194 21198.38 0.28 42828.32 47787.50 2014-07-13 13:13:44.000 194 21198.37 0.25 42828.34 47787.45 2014-07-13 13:13:45.000 194 21198.37 0.24 42828.33 47787.47 2014-07-13 13:13:46.000 194 21198.39 0.21 42828.32 47787.45 2014-07-13 13:13:47.000 194 21198.38 0.21 42828.33 47787.46 2014-07-13 13:13:48.000 194 21198.31 0.27 42828.30 47787.44 2014-07-13 13:13:49.000 194 21198.26 0.33 42828.27 47787.40 2014-07-13 13:13:50.000 194 21198.21 0.34 42828.22 47787.35 2014-07-13 13:13:51.000 194 21198.21 0.33 42828.19 47787.29 2014-07-13 13:13:52.000 194 21198.21 0.26 42828.17 47787.27 2014-07-13 13:13:53.000 194 21198.23 0.23 42828.20 47787.29 2014-07-13 13:13:54.000 194 21198.25 0.21 42828.23 47787.31 2014-07-13 13:13:55.000 194 21198.25 0.21 42828.23 47787.30 2014-07-13 13:13:56.000 194 21198.29 0.20 42828.25 47787.35 2014-07-13 13:13:57.000 194 21198.29 0.19 42828.25 47787.34 2014-07-13 13:13:58.000 194 21198.30 0.16 42828.26 47787.37 2014-07-13 13:13:59.000 194 21198.31 0.17 42828.30 47787.37 2014-07-13 13:14:00.000 194 21198.35 0.16 42828.30 47787.39 2014-07-13 13:14:01.000 194 21198.34 0.15 42828.32 47787.39 2014-07-13 13:14:02.000 194 21198.34 0.15 42828.30 47787.38 2014-07-13 13:14:03.000 194 21198.37 0.13 42828.30 47787.42 2014-07-13 13:14:04.000 194 21198.34 0.15 42828.32 47787.42 2014-07-13 13:14:05.000 194 21198.33 0.13 42828.31 47787.42 2014-07-13 13:14:06.000 194 21198.36 0.14 42828.29 47787.44 2014-07-13 13:14:07.000 194 21198.37 0.15 42828.30 47787.43 2014-07-13 13:14:08.000 194 21198.41 0.15 42828.33 47787.46 2014-07-13 13:14:09.000 194 21198.45 0.12 42828.37 47787.48 2014-07-13 13:14:10.000 194 21198.47 0.09 42828.39 47787.53 2014-07-13 13:14:11.000 194 21198.48 0.14 42828.41 47787.55 2014-07-13 13:14:12.000 194 21198.47 0.15 42828.44 47787.59 2014-07-13 13:14:13.000 194 21198.46 0.16 42828.43 47787.59 2014-07-13 13:14:14.000 194 21198.45 0.17 42828.46 47787.60 2014-07-13 13:14:15.000 194 21198.43 0.17 42828.46 47787.61 2014-07-13 13:14:16.000 194 21198.43 0.17 42828.41 47787.60 2014-07-13 13:14:17.000 194 21198.43 0.16 42828.41 47787.58 2014-07-13 13:14:18.000 194 21198.46 0.15 42828.46 47787.58 2014-07-13 13:14:19.000 194 21198.42 0.15 42828.45 47787.60 2014-07-13 13:14:20.000 194 21198.38 0.16 42828.44 47787.57 2014-07-13 13:14:21.000 194 21198.36 0.17 42828.42 47787.57 2014-07-13 13:14:22.000 194 21198.33 0.19 42828.43 47787.52 2014-07-13 13:14:23.000 194 21198.36 0.16 42828.43 47787.52 2014-07-13 13:14:24.000 194 21198.40 0.13 42828.44 47787.55 2014-07-13 13:14:25.000 194 21198.38 0.14 42828.47 47787.57 2014-07-13 13:14:26.000 194 21198.40 0.14 42828.47 47787.56 2014-07-13 13:14:27.000 194 21198.41 0.12 42828.49 47787.61 2014-07-13 13:14:28.000 194 21198.43 0.12 42828.52 47787.61 2014-07-13 13:14:29.000 194 21198.45 0.10 42828.54 47787.64 2014-07-13 13:14:30.000 194 21198.49 0.09 42828.49 47787.65 2014-07-13 13:14:31.000 194 21198.49 0.10 42828.51 47787.67 2014-07-13 13:14:32.000 194 21198.53 0.10 42828.54 47787.71 2014-07-13 13:14:33.000 194 21198.53 0.08 42828.57 47787.72 2014-07-13 13:14:34.000 194 21198.53 0.10 42828.59 47787.71 2014-07-13 13:14:35.000 194 21198.54 0.10 42828.60 47787.75 2014-07-13 13:14:36.000 194 21198.53 0.06 42828.62 47787.77 2014-07-13 13:14:37.000 194 21198.52 0.06 42828.64 47787.78 2014-07-13 13:14:38.000 194 21198.52 0.07 42828.66 47787.82 2014-07-13 13:14:39.000 194 21198.54 0.05 42828.66 47787.84 2014-07-13 13:14:40.000 194 21198.58 0.01 42828.72 47787.83 2014-07-13 13:14:41.000 194 21198.52 0.00 42828.73 47787.87 2014-07-13 13:14:42.000 194 21198.51 0.01 42828.74 47787.88 2014-07-13 13:14:43.000 194 21198.49 0.03 42828.73 47787.89 2014-07-13 13:14:44.000 194 21198.48 0.04 42828.74 47787.89 2014-07-13 13:14:45.000 194 21198.49 0.04 42828.76 47787.90 2014-07-13 13:14:46.000 194 21198.49 0.01 42828.76 47787.86 2014-07-13 13:14:47.000 194 21198.50 -0.01 42828.73 47787.92 2014-07-13 13:14:48.000 194 21198.50 -0.05 42828.75 47787.89 2014-07-13 13:14:49.000 194 21198.48 -0.09 42828.75 47787.90 2014-07-13 13:14:50.000 194 21198.44 -0.10 42828.82 47787.92 2014-07-13 13:14:51.000 194 21198.42 -0.12 42828.86 47787.94 2014-07-13 13:14:52.000 194 21198.39 -0.13 42828.86 47787.95 2014-07-13 13:14:53.000 194 21198.40 -0.15 42828.90 47787.95 2014-07-13 13:14:54.000 194 21198.40 -0.21 42828.97 47787.95 2014-07-13 13:14:55.000 194 21198.42 -0.21 42828.97 47788.02 2014-07-13 13:14:56.000 194 21198.43 -0.19 42828.99 47788.03 2014-07-13 13:14:57.000 194 21198.46 -0.16 42828.97 47788.07 2014-07-13 13:14:58.000 194 21198.47 -0.12 42828.95 47788.06 2014-07-13 13:14:59.000 194 21198.46 -0.11 42828.93 47788.07 2014-07-13 13:15:00.000 194 21198.44 -0.05 42828.89 47788.00 2014-07-13 13:15:01.000 194 21198.43 -0.03 42828.87 47788.00 2014-07-13 13:15:02.000 194 21198.38 0.02 42828.83 47787.96 2014-07-13 13:15:03.000 194 21198.32 0.08 42828.78 47787.90 2014-07-13 13:15:04.000 194 21198.30 0.13 42828.77 47787.86 2014-07-13 13:15:05.000 194 21198.29 0.19 42828.74 47787.79 2014-07-13 13:15:06.000 194 21198.25 0.20 42828.71 47787.75 2014-07-13 13:15:07.000 194 21198.24 0.20 42828.65 47787.72 2014-07-13 13:15:08.000 194 21198.23 0.21 42828.63 47787.67 2014-07-13 13:15:09.000 194 21198.25 0.19 42828.63 47787.66 2014-07-13 13:15:10.000 194 21198.23 0.20 42828.64 47787.67 2014-07-13 13:15:11.000 194 21198.24 0.23 42828.60 47787.69 2014-07-13 13:15:12.000 194 21198.26 0.26 42828.58 47787.66 2014-07-13 13:15:13.000 194 21198.28 0.29 42828.57 47787.67 2014-07-13 13:15:14.000 194 21198.30 0.29 42828.57 47787.67 2014-07-13 13:15:15.000 194 21198.31 0.29 42828.59 47787.66 2014-07-13 13:15:16.000 194 21198.26 0.29 42828.58 47787.65 2014-07-13 13:15:17.000 194 21198.24 0.31 42828.56 47787.63 2014-07-13 13:15:18.000 194 21198.25 0.31 42828.57 47787.62 2014-07-13 13:15:19.000 194 21198.23 0.29 42828.57 47787.62 2014-07-13 13:15:20.000 194 21198.24 0.30 42828.59 47787.63 2014-07-13 13:15:21.000 194 21198.22 0.29 42828.58 47787.62 2014-07-13 13:15:22.000 194 21198.23 0.26 42828.66 47787.63 2014-07-13 13:15:23.000 194 21198.26 0.23 42828.64 47787.68 2014-07-13 13:15:24.000 194 21198.23 0.23 42828.67 47787.68 2014-07-13 13:15:25.000 194 21198.24 0.27 42828.65 47787.67 2014-07-13 13:15:26.000 194 21198.24 0.29 42828.64 47787.67 2014-07-13 13:15:27.000 194 21198.23 0.30 42828.64 47787.67 2014-07-13 13:15:28.000 194 21198.23 0.33 42828.60 47787.63 2014-07-13 13:15:29.000 194 21198.24 0.37 42828.57 47787.64 2014-07-13 13:15:30.000 194 21198.23 0.38 42828.56 47787.58 2014-07-13 13:15:31.000 194 21198.24 0.40 42828.50 47787.58 2014-07-13 13:15:32.000 194 21198.23 0.42 42828.48 47787.57 2014-07-13 13:15:33.000 194 21198.27 0.40 42828.46 47787.54 2014-07-13 13:15:34.000 194 21198.27 0.41 42828.47 47787.51 2014-07-13 13:15:35.000 194 21198.25 0.40 42828.46 47787.52 2014-07-13 13:15:36.000 194 21198.24 0.40 42828.47 47787.49 2014-07-13 13:15:37.000 194 21198.22 0.42 42828.44 47787.52 2014-07-13 13:15:38.000 194 21198.22 0.43 42828.42 47787.49 2014-07-13 13:15:39.000 194 21198.19 0.45 42828.41 47787.44 2014-07-13 13:15:40.000 194 21198.17 0.47 42828.39 47787.42 2014-07-13 13:15:41.000 194 21198.16 0.46 42828.35 47787.38 2014-07-13 13:15:42.000 194 21198.18 0.46 42828.34 47787.39 2014-07-13 13:15:43.000 194 21198.16 0.47 42828.32 47787.34 2014-07-13 13:15:44.000 194 21198.13 0.48 42828.28 47787.33 2014-07-13 13:15:45.000 194 21198.09 0.50 42828.27 47787.32 2014-07-13 13:15:46.000 194 21198.08 0.54 42828.27 47787.26 2014-07-13 13:15:47.000 194 21198.09 0.53 42828.20 47787.26 2014-07-13 13:15:48.000 194 21198.09 0.51 42828.15 47787.23 2014-07-13 13:15:49.000 194 21198.14 0.45 42828.18 47787.21 2014-07-13 13:15:50.000 194 21198.13 0.39 42828.22 47787.24 2014-07-13 13:15:51.000 194 21198.12 0.35 42828.24 47787.23 2014-07-13 13:15:52.000 194 21198.15 0.31 42828.26 47787.27 2014-07-13 13:15:53.000 194 21198.13 0.29 42828.29 47787.28 2014-07-13 13:15:54.000 194 21198.10 0.31 42828.32 47787.30 2014-07-13 13:15:55.000 194 21198.12 0.33 42828.33 47787.32 2014-07-13 13:15:56.000 194 21198.09 0.37 42828.35 47787.32 2014-07-13 13:15:57.000 194 21198.08 0.39 42828.33 47787.33 2014-07-13 13:15:58.000 194 21198.10 0.37 42828.33 47787.32 2014-07-13 13:15:59.000 194 21198.09 0.42 42828.35 47787.34 2014-07-13 13:16:00.000 194 21198.09 0.45 42828.32 47787.33 2014-07-13 13:16:01.000 194 21198.09 0.49 42828.32 47787.34 2014-07-13 13:16:02.000 194 21198.11 0.53 42828.33 47787.33 2014-07-13 13:16:03.000 194 21198.06 0.57 42828.30 47787.29 2014-07-13 13:16:04.000 194 21198.06 0.55 42828.28 47787.26 2014-07-13 13:16:05.000 194 21198.07 0.52 42828.26 47787.24 2014-07-13 13:16:06.000 194 21198.07 0.50 42828.27 47787.27 2014-07-13 13:16:07.000 194 21198.09 0.52 42828.27 47787.24 2014-07-13 13:16:08.000 194 21198.11 0.50 42828.29 47787.26 2014-07-13 13:16:09.000 194 21198.12 0.48 42828.28 47787.27 2014-07-13 13:16:10.000 194 21198.12 0.43 42828.28 47787.32 2014-07-13 13:16:11.000 194 21198.12 0.41 42828.30 47787.29 2014-07-13 13:16:12.000 194 21198.11 0.42 42828.31 47787.31 2014-07-13 13:16:13.000 194 21198.12 0.39 42828.34 47787.34 2014-07-13 13:16:14.000 194 21198.11 0.41 42828.34 47787.35 2014-07-13 13:16:15.000 194 21198.11 0.40 42828.36 47787.36 2014-07-13 13:16:16.000 194 21198.12 0.37 42828.38 47787.36 2014-07-13 13:16:17.000 194 21198.15 0.33 42828.39 47787.37 2014-07-13 13:16:18.000 194 21198.17 0.29 42828.41 47787.43 2014-07-13 13:16:19.000 194 21198.16 0.27 42828.46 47787.46 2014-07-13 13:16:20.000 194 21198.17 0.28 42828.47 47787.48 2014-07-13 13:16:21.000 194 21198.18 0.27 42828.46 47787.52 2014-07-13 13:16:22.000 194 21198.21 0.28 42828.49 47787.54 2014-07-13 13:16:23.000 194 21198.19 0.29 42828.52 47787.55 2014-07-13 13:16:24.000 194 21198.19 0.27 42828.54 47787.56 2014-07-13 13:16:25.000 194 21198.19 0.29 42828.55 47787.58 2014-07-13 13:16:26.000 194 21198.15 0.34 42828.57 47787.59 2014-07-13 13:16:27.000 194 21198.15 0.35 42828.57 47787.57 2014-07-13 13:16:28.000 194 21198.14 0.39 42828.54 47787.57 2014-07-13 13:16:29.000 194 21198.18 0.40 42828.54 47787.55 2014-07-13 13:16:30.000 194 21198.20 0.43 42828.50 47787.51 2014-07-13 13:16:31.000 194 21198.20 0.42 42828.51 47787.54 2014-07-13 13:16:32.000 194 21198.23 0.46 42828.47 47787.54 2014-07-13 13:16:33.000 194 21198.21 0.51 42828.45 47787.53 2014-07-13 13:16:34.000 194 21198.19 0.54 42828.44 47787.50 2014-07-13 13:16:35.000 194 21198.20 0.55 42828.40 47787.43 2014-07-13 13:16:36.000 194 21198.20 0.53 42828.36 47787.44 2014-07-13 13:16:37.000 194 21198.15 0.48 42828.37 47787.39 2014-07-13 13:16:38.000 194 21198.12 0.44 42828.35 47787.37 2014-07-13 13:16:39.000 194 21198.10 0.42 42828.32 47787.37 2014-07-13 13:16:40.000 194 21198.12 0.39 42828.34 47787.36 2014-07-13 13:16:41.000 194 21198.16 0.31 42828.39 47787.36 2014-07-13 13:16:42.000 194 21198.19 0.24 42828.40 47787.40 2014-07-13 13:16:43.000 194 21198.22 0.20 42828.43 47787.45 2014-07-13 13:16:44.000 194 21198.22 0.17 42828.46 47787.47 2014-07-13 13:16:45.000 194 21198.24 0.16 42828.47 47787.50 2014-07-13 13:16:46.000 194 21198.23 0.15 42828.47 47787.52 2014-07-13 13:16:47.000 194 21198.20 0.16 42828.47 47787.52 2014-07-13 13:16:48.000 194 21198.20 0.16 42828.51 47787.55 2014-07-13 13:16:49.000 194 21198.26 0.17 42828.51 47787.53 2014-07-13 13:16:50.000 194 21198.29 0.16 42828.54 47787.55 2014-07-13 13:16:51.000 194 21198.30 0.16 42828.54 47787.57 2014-07-13 13:16:52.000 194 21198.31 0.17 42828.57 47787.60 2014-07-13 13:16:53.000 194 21198.33 0.17 42828.53 47787.61 2014-07-13 13:16:54.000 194 21198.35 0.16 42828.53 47787.62 2014-07-13 13:16:55.000 194 21198.35 0.16 42828.55 47787.64 2014-07-13 13:16:56.000 194 21198.34 0.14 42828.57 47787.66 2014-07-13 13:16:57.000 194 21198.36 0.13 42828.54 47787.67 2014-07-13 13:16:58.000 194 21198.37 0.13 42828.53 47787.66 2014-07-13 13:16:59.000 194 21198.40 0.15 42828.57 47787.67 2014-07-13 13:17:00.000 194 21198.41 0.17 42828.61 47787.70 2014-07-13 13:17:01.000 194 21198.41 0.13 42828.60 47787.68 2014-07-13 13:17:02.000 194 21198.40 0.13 42828.56 47787.71 2014-07-13 13:17:03.000 194 21198.40 0.13 42828.59 47787.68 2014-07-13 13:17:04.000 194 21198.34 0.10 42828.59 47787.69 2014-07-13 13:17:05.000 194 21198.32 0.09 42828.57 47787.66 2014-07-13 13:17:06.000 194 21198.32 0.08 42828.60 47787.68 2014-07-13 13:17:07.000 194 21198.27 0.08 42828.61 47787.68 2014-07-13 13:17:08.000 194 21198.28 0.11 42828.64 47787.66 2014-07-13 13:17:09.000 194 21198.29 0.14 42828.61 47787.65 2014-07-13 13:17:10.000 194 21198.24 0.17 42828.62 47787.63 2014-07-13 13:17:11.000 194 21198.21 0.18 42828.59 47787.62 2014-07-13 13:17:12.000 194 21198.21 0.20 42828.60 47787.61 2014-07-13 13:17:13.000 194 21198.18 0.23 42828.60 47787.58 2014-07-13 13:17:14.000 194 21198.16 0.26 42828.57 47787.58 2014-07-13 13:17:15.000 194 21198.12 0.32 42828.52 47787.55 2014-07-13 13:17:16.000 194 21198.14 0.39 42828.50 47787.54 2014-07-13 13:17:17.000 194 21198.15 0.40 42828.49 47787.51 2014-07-13 13:17:18.000 194 21198.12 0.38 42828.47 47787.47 2014-07-13 13:17:19.000 194 21198.13 0.37 42828.44 47787.46 2014-07-13 13:17:20.000 194 21198.18 0.35 42828.48 47787.48 2014-07-13 13:17:21.000 194 21198.21 0.32 42828.47 47787.51 2014-07-13 13:17:22.000 194 21198.25 0.30 42828.47 47787.55 2014-07-13 13:17:23.000 194 21198.31 0.30 42828.47 47787.56 2014-07-13 13:17:24.000 194 21198.33 0.31 42828.47 47787.61 2014-07-13 13:17:25.000 194 21198.39 0.28 42828.49 47787.61 2014-07-13 13:17:26.000 194 21198.46 0.20 42828.55 47787.66 2014-07-13 13:17:27.000 194 21198.53 0.18 42828.61 47787.70 2014-07-13 13:17:28.000 194 21198.53 0.15 42828.59 47787.73 2014-07-13 13:17:29.000 194 21198.54 0.14 42828.65 47787.79 2014-07-13 13:17:30.000 194 21198.55 0.14 42828.68 47787.82 2014-07-13 13:17:31.000 194 21198.58 0.12 42828.67 47787.80 2014-07-13 13:17:32.000 194 21198.60 0.12 42828.67 47787.85 2014-07-13 13:17:33.000 194 21198.57 0.12 42828.69 47787.87 2014-07-13 13:17:34.000 194 21198.59 0.10 42828.72 47787.89 2014-07-13 13:17:35.000 194 21198.60 0.10 42828.76 47787.90 2014-07-13 13:17:36.000 194 21198.61 0.14 42828.77 47787.92 2014-07-13 13:17:37.000 194 21198.62 0.17 42828.72 47787.97 2014-07-13 13:17:38.000 194 21198.67 0.19 42828.72 47787.94 2014-07-13 13:17:39.000 194 21198.69 0.22 42828.71 47787.95 2014-07-13 13:17:40.000 194 21198.72 0.23 42828.71 47787.94 2014-07-13 13:17:41.000 194 21198.75 0.19 42828.68 47787.96 2014-07-13 13:17:42.000 194 21198.77 0.16 42828.69 47787.95 2014-07-13 13:17:43.000 194 21198.89 0.05 42828.76 47787.95 2014-07-13 13:17:44.000 194 21199.01 -0.08 42828.83 47788.06 2014-07-13 13:17:45.000 194 21199.13 -0.17 42828.86 47788.14 2014-07-13 13:17:46.000 194 21199.22 -0.24 42828.92 47788.30 2014-07-13 13:17:47.000 194 21199.29 -0.29 42828.98 47788.37 2014-07-13 13:17:48.000 194 21199.33 -0.30 42829.02 47788.49 2014-07-13 13:17:49.000 194 21199.33 -0.27 42829.10 47788.54 2014-07-13 13:17:50.000 194 21199.30 -0.24 42829.10 47788.56 2014-07-13 13:17:51.000 194 21199.22 -0.16 42829.11 47788.56 2014-07-13 13:17:52.000 194 21199.17 -0.12 42829.08 47788.53 2014-07-13 13:17:53.000 194 21199.14 -0.15 42829.06 47788.49 2014-07-13 13:17:54.000 194 21199.15 -0.16 42829.05 47788.47 2014-07-13 13:17:55.000 194 21199.16 -0.20 42829.09 47788.45 2014-07-13 13:17:56.000 194 21199.21 -0.30 42829.09 47788.47 2014-07-13 13:17:57.000 194 21199.26 -0.38 42829.12 47788.51 2014-07-13 13:17:58.000 194 21199.31 -0.44 42829.19 47788.61 2014-07-13 13:17:59.000 194 21199.32 -0.45 42829.25 47788.64 2014-07-13 13:18:00.000 194 21199.36 -0.47 42829.28 47788.73 2014-07-13 13:18:01.000 194 21199.38 -0.46 42829.34 47788.77 2014-07-13 13:18:02.000 194 21199.40 -0.44 42829.32 47788.79 2014-07-13 13:18:03.000 194 21199.43 -0.41 42829.31 47788.83 2014-07-13 13:18:04.000 194 21199.34 -0.30 42829.26 47788.81 2014-07-13 13:18:05.000 194 21199.23 -0.19 42829.21 47788.71 2014-07-13 13:18:06.000 194 21199.13 -0.15 42829.10 47788.61 2014-07-13 13:18:07.000 194 21199.07 -0.10 42829.04 47788.48 2014-07-13 13:18:08.000 194 21199.07 -0.11 42828.99 47788.42 2014-07-13 13:18:09.000 194 21199.08 -0.12 42828.99 47788.39 2014-07-13 13:18:10.000 194 21199.08 -0.13 42828.96 47788.35 2014-07-13 13:18:11.000 194 21199.11 -0.14 42828.92 47788.32 2014-07-13 13:18:12.000 194 21199.11 -0.11 42828.92 47788.32 2014-07-13 13:18:13.000 194 21199.09 -0.11 42828.90 47788.28 2014-07-13 13:18:14.000 194 21199.07 -0.13 42828.90 47788.28 2014-07-13 13:18:15.000 194 21199.04 -0.15 42828.90 47788.25 2014-07-13 13:18:16.000 194 21199.03 -0.16 42828.92 47788.27 2014-07-13 13:18:17.000 194 21199.03 -0.16 42828.89 47788.24 2014-07-13 13:18:18.000 194 21198.99 -0.15 42828.91 47788.23 2014-07-13 13:18:19.000 194 21199.01 -0.12 42828.89 47788.25 2014-07-13 13:18:20.000 194 21199.02 -0.13 42828.87 47788.24 2014-07-13 13:18:21.000 194 21199.05 -0.11 42828.86 47788.25 2014-07-13 13:18:22.000 194 21199.09 -0.14 42828.87 47788.26 2014-07-13 13:18:23.000 194 21199.12 -0.13 42828.84 47788.25 2014-07-13 13:18:24.000 194 21199.12 -0.10 42828.83 47788.25 2014-07-13 13:18:25.000 194 21199.11 -0.06 42828.81 47788.26 2014-07-13 13:18:26.000 194 21199.09 -0.01 42828.74 47788.20 2014-07-13 13:18:27.000 194 21199.09 0.01 42828.71 47788.18 2014-07-13 13:18:28.000 194 21199.08 0.03 42828.69 47788.12 2014-07-13 13:18:29.000 194 21199.08 0.02 42828.66 47788.07 2014-07-13 13:18:30.000 194 21199.10 0.04 42828.67 47788.07 2014-07-13 13:18:31.000 194 21199.10 0.05 42828.65 47788.06 2014-07-13 13:18:32.000 194 21199.12 0.03 42828.66 47788.04 2014-07-13 13:18:33.000 194 21199.11 -0.01 42828.64 47788.04 2014-07-13 13:18:34.000 194 21199.08 -0.06 42828.65 47788.05 2014-07-13 13:18:35.000 194 21199.08 -0.08 42828.69 47788.08 2014-07-13 13:18:36.000 194 21199.10 -0.03 42828.71 47788.10 2014-07-13 13:18:37.000 194 21199.13 0.00 42828.71 47788.14 2014-07-13 13:18:38.000 194 21199.14 0.01 42828.69 47788.13 2014-07-13 13:18:39.000 194 21199.13 -0.01 42828.69 47788.13 2014-07-13 13:18:40.000 194 21199.16 -0.05 42828.72 47788.14 2014-07-13 13:18:41.000 194 21199.17 -0.05 42828.76 47788.16 2014-07-13 13:18:42.000 194 21199.14 -0.03 42828.76 47788.16 2014-07-13 13:18:43.000 194 21199.15 -0.03 42828.78 47788.19 2014-07-13 13:18:44.000 194 21199.15 0.00 42828.78 47788.20 2014-07-13 13:18:45.000 194 21199.17 0.02 42828.77 47788.21 2014-07-13 13:18:46.000 194 21199.17 0.02 42828.79 47788.21 2014-07-13 13:18:47.000 194 21199.16 0.02 42828.83 47788.24 2014-07-13 13:18:48.000 194 21199.15 0.02 42828.82 47788.19 2014-07-13 13:18:49.000 194 21199.15 0.00 42828.84 47788.23 2014-07-13 13:18:50.000 194 21199.13 0.01 42828.81 47788.23 2014-07-13 13:18:51.000 194 21199.16 0.01 42828.80 47788.24 2014-07-13 13:18:52.000 194 21199.17 0.01 42828.79 47788.27 2014-07-13 13:18:53.000 194 21199.17 -0.01 42828.82 47788.26 2014-07-13 13:18:54.000 194 21199.18 0.00 42828.81 47788.25 2014-07-13 13:18:55.000 194 21199.20 0.03 42828.79 47788.25 2014-07-13 13:18:56.000 194 21199.21 0.05 42828.84 47788.26 2014-07-13 13:18:57.000 194 21199.20 0.07 42828.84 47788.26 2014-07-13 13:18:58.000 194 21199.24 0.08 42828.84 47788.24 2014-07-13 13:18:59.000 194 21199.25 0.10 42828.80 47788.25 2014-07-13 13:19:00.000 194 21199.23 0.09 42828.80 47788.22 2014-07-13 13:19:01.000 194 21199.19 0.07 42828.79 47788.23 2014-07-13 13:19:02.000 194 21199.21 0.06 42828.81 47788.23 2014-07-13 13:19:03.000 194 21199.24 0.04 42828.78 47788.25 2014-07-13 13:19:04.000 194 21199.25 0.05 42828.75 47788.21 2014-07-13 13:19:05.000 194 21199.24 0.05 42828.79 47788.24 2014-07-13 13:19:06.000 194 21199.24 0.00 42828.80 47788.25 2014-07-13 13:19:07.000 194 21199.22 0.01 42828.79 47788.26 2014-07-13 13:19:08.000 194 21199.23 0.00 42828.77 47788.24 2014-07-13 13:19:09.000 194 21199.24 0.01 42828.79 47788.25 2014-07-13 13:19:10.000 194 21199.24 0.01 42828.78 47788.25 2014-07-13 13:19:11.000 194 21199.28 -0.01 42828.78 47788.25 2014-07-13 13:19:12.000 194 21199.27 -0.02 42828.79 47788.26 2014-07-13 13:19:13.000 194 21199.25 -0.01 42828.80 47788.26 2014-07-13 13:19:14.000 194 21199.26 -0.02 42828.78 47788.26 2014-07-13 13:19:15.000 194 21199.22 -0.03 42828.79 47788.25 2014-07-13 13:19:16.000 194 21199.20 0.02 42828.79 47788.27 2014-07-13 13:19:17.000 194 21199.18 0.03 42828.79 47788.21 2014-07-13 13:19:18.000 194 21199.17 0.04 42828.78 47788.19 2014-07-13 13:19:19.000 194 21199.13 0.05 42828.74 47788.19 2014-07-13 13:19:20.000 194 21199.14 0.06 42828.72 47788.14 2014-07-13 13:19:21.000 194 21199.12 0.08 42828.71 47788.13 2014-07-13 13:19:22.000 194 21199.11 0.12 42828.68 47788.09 2014-07-13 13:19:23.000 194 21199.08 0.15 42828.68 47788.09 2014-07-13 13:19:24.000 194 21199.07 0.12 42828.64 47788.06 2014-07-13 13:19:25.000 194 21199.02 0.12 42828.62 47788.02 2014-07-13 13:19:26.000 194 21198.96 0.15 42828.57 47788.01 2014-07-13 13:19:27.000 194 21198.94 0.17 42828.57 47787.98 2014-07-13 13:19:28.000 194 21198.91 0.20 42828.56 47787.97 2014-07-13 13:19:29.000 194 21198.93 0.21 42828.51 47787.93 2014-07-13 13:19:30.000 194 21198.97 0.21 42828.54 47787.91 2014-07-13 13:19:31.000 194 21198.99 0.24 42828.55 47787.91 2014-07-13 13:19:32.000 194 21199.00 0.28 42828.46 47787.89 2014-07-13 13:19:33.000 194 21199.02 0.28 42828.39 47787.88 2014-07-13 13:19:34.000 194 21199.03 0.27 42828.39 47787.84 2014-07-13 13:19:35.000 194 21199.03 0.22 42828.37 47787.80 2014-07-13 13:19:36.000 194 21199.02 0.17 42828.42 47787.83 2014-07-13 13:19:37.000 194 21199.01 0.12 42828.45 47787.80 2014-07-13 13:19:38.000 194 21199.03 0.09 42828.45 47787.82 2014-07-13 13:19:39.000 194 21198.99 0.09 42828.49 47787.83 2014-07-13 13:19:40.000 194 21198.99 0.07 42828.48 47787.86 2014-07-13 13:19:41.000 194 21198.96 0.07 42828.48 47787.87 2014-07-13 13:19:42.000 194 21198.90 0.11 42828.49 47787.89 2014-07-13 13:19:43.000 194 21198.88 0.19 42828.46 47787.85 2014-07-13 13:19:44.000 194 21198.85 0.23 42828.42 47787.81 2014-07-13 13:19:45.000 194 21198.87 0.17 42828.42 47787.79 2014-07-13 13:19:46.000 194 21198.88 0.13 42828.41 47787.78 2014-07-13 13:19:47.000 194 21198.88 0.14 42828.42 47787.77 2014-07-13 13:19:48.000 194 21198.86 0.17 42828.41 47787.78 2014-07-13 13:19:49.000 194 21198.80 0.24 42828.39 47787.76 2014-07-13 13:19:50.000 194 21198.77 0.31 42828.36 47787.71 2014-07-13 13:19:51.000 194 21198.72 0.37 42828.28 47787.66 2014-07-13 13:19:52.000 194 21198.69 0.40 42828.22 47787.58 2014-07-13 13:19:53.000 194 21198.68 0.39 42828.17 47787.51 2014-07-13 13:19:54.000 194 21198.62 0.41 42828.13 47787.47 2014-07-13 13:19:55.000 194 21198.58 0.43 42828.12 47787.44 2014-07-13 13:19:56.000 194 21198.59 0.45 42828.09 47787.40 2014-07-13 13:19:57.000 194 21198.63 0.49 42828.04 47787.36 2014-07-13 13:19:58.000 194 21198.60 0.50 42827.98 47787.32 2014-07-13 13:19:59.000 194 21198.59 0.50 42827.97 47787.29 2014-07-13 13:20:00.000 194 21198.62 0.48 42827.98 47787.29 2014-07-13 13:20:01.000 194 21198.60 0.44 42827.95 47787.26 2014-07-13 13:20:02.000 194 21198.65 0.42 42827.96 47787.26 2014-07-13 13:20:03.000 194 21198.70 0.39 42827.95 47787.28 2014-07-13 13:20:04.000 194 21198.75 0.35 42827.96 47787.30 2014-07-13 13:20:05.000 194 21198.82 0.32 42827.99 47787.35 2014-07-13 13:20:06.000 194 21198.86 0.29 42827.99 47787.38 2014-07-13 13:20:07.000 194 21198.90 0.26 42828.00 47787.41 2014-07-13 13:20:08.000 194 21198.93 0.25 42828.06 47787.43 2014-07-13 13:20:09.000 194 21198.96 0.21 42828.08 47787.46 2014-07-13 13:20:10.000 194 21198.95 0.21 42828.07 47787.49 2014-07-13 13:20:11.000 194 21198.94 0.19 42828.13 47787.51 2014-07-13 13:20:12.000 194 21198.95 0.17 42828.14 47787.52 2014-07-13 13:20:13.000 194 21198.95 0.16 42828.15 47787.54 2014-07-13 13:20:14.000 194 21199.00 0.15 42828.18 47787.55 2014-07-13 13:20:15.000 194 21198.99 0.15 42828.18 47787.57 2014-07-13 13:20:16.000 194 21199.01 0.10 42828.19 47787.57 2014-07-13 13:20:17.000 194 21199.02 0.11 42828.19 47787.61 2014-07-13 13:20:18.000 194 21199.03 0.11 42828.23 47787.61 2014-07-13 13:20:19.000 194 21199.04 0.13 42828.24 47787.63 2014-07-13 13:20:20.000 194 21199.03 0.12 42828.25 47787.65 2014-07-13 13:20:21.000 194 21199.04 0.12 42828.25 47787.65 2014-07-13 13:20:22.000 194 21199.03 0.14 42828.27 47787.68 2014-07-13 13:20:23.000 194 21199.02 0.12 42828.30 47787.69 2014-07-13 13:20:24.000 194 21199.04 0.16 42828.28 47787.69 2014-07-13 13:20:25.000 194 21199.04 0.19 42828.31 47787.73 2014-07-13 13:20:26.000 194 21199.04 0.21 42828.28 47787.73 2014-07-13 13:20:27.000 194 21199.04 0.20 42828.28 47787.73 2014-07-13 13:20:28.000 194 21199.07 0.17 42828.32 47787.73 2014-07-13 13:20:29.000 194 21199.06 0.17 42828.35 47787.74 2014-07-13 13:20:30.000 194 21199.04 0.18 42828.35 47787.77 2014-07-13 13:20:31.000 194 21199.06 0.16 42828.37 47787.77 2014-07-13 13:20:32.000 194 21199.07 0.19 42828.36 47787.81 2014-07-13 13:20:33.000 194 21199.07 0.18 42828.40 47787.82 2014-07-13 13:20:34.000 194 21199.07 0.20 42828.39 47787.82 2014-07-13 13:20:35.000 194 21199.08 0.22 42828.39 47787.84 2014-07-13 13:20:36.000 194 21199.14 0.19 42828.39 47787.84 2014-07-13 13:20:37.000 194 21199.18 0.17 42828.42 47787.85 2014-07-13 13:20:38.000 194 21199.22 0.12 42828.42 47787.88 2014-07-13 13:20:39.000 194 21199.27 0.09 42828.44 47787.93 2014-07-13 13:20:40.000 194 21199.25 0.12 42828.47 47787.96 2014-07-13 13:20:41.000 194 21199.29 0.13 42828.46 47788.00 2014-07-13 13:20:42.000 194 21199.35 0.12 42828.47 47788.02 2014-07-13 13:20:43.000 194 21199.33 0.15 42828.48 47788.02 2014-07-13 13:20:44.000 194 21199.36 0.15 42828.48 47788.03 2014-07-13 13:20:45.000 194 21199.36 0.18 42828.52 47788.05 2014-07-13 13:20:46.000 194 21199.33 0.24 42828.49 47788.07 2014-07-13 13:20:47.000 194 21199.26 0.33 42828.50 47788.01 2014-07-13 13:20:48.000 194 21199.17 0.42 42828.45 47787.95 2014-07-13 13:20:49.000 194 21199.17 0.46 42828.38 47787.90 2014-07-13 13:20:50.000 194 21199.16 0.46 42828.33 47787.83 2014-07-13 13:20:51.000 194 21199.16 0.45 42828.26 47787.78 2014-07-13 13:20:52.000 194 21199.15 0.41 42828.28 47787.77 2014-07-13 13:20:53.000 194 21199.16 0.40 42828.31 47787.74 2014-07-13 13:20:54.000 194 21199.15 0.36 42828.31 47787.78 2014-07-13 13:20:55.000 194 21199.16 0.33 42828.32 47787.76 2014-07-13 13:20:56.000 194 21199.13 0.28 42828.35 47787.78 2014-07-13 13:20:57.000 194 21199.15 0.27 42828.35 47787.78 2014-07-13 13:20:58.000 194 21199.13 0.24 42828.36 47787.82 2014-07-13 13:20:59.000 194 21199.11 0.20 42828.38 47787.84 2014-07-13 13:21:00.000 194 21199.10 0.18 42828.42 47787.83 2014-07-13 13:21:01.000 194 21199.13 0.16 42828.41 47787.86 2014-07-13 13:21:02.000 194 21199.19 0.14 42828.41 47787.87 2014-07-13 13:21:03.000 194 21199.18 0.15 42828.42 47787.90 2014-07-13 13:21:04.000 194 21199.17 0.16 42828.46 47787.91 2014-07-13 13:21:05.000 194 21199.16 0.18 42828.47 47787.92 2014-07-13 13:21:06.000 194 21199.15 0.21 42828.48 47787.90 2014-07-13 13:21:07.000 194 21199.15 0.24 42828.47 47787.90 2014-07-13 13:21:08.000 194 21199.11 0.27 42828.41 47787.88 2014-07-13 13:21:09.000 194 21199.10 0.26 42828.43 47787.85 2014-07-13 13:21:10.000 194 21199.10 0.24 42828.43 47787.86 2014-07-13 13:21:11.000 194 21199.06 0.24 42828.43 47787.86 2014-07-13 13:21:12.000 194 21199.06 0.22 42828.46 47787.86 2014-07-13 13:21:13.000 194 21199.09 0.19 42828.46 47787.85 2014-07-13 13:21:14.000 194 21199.08 0.15 42828.46 47787.89 2014-07-13 13:21:15.000 194 21199.07 0.15 42828.47 47787.88 2014-07-13 13:21:16.000 194 21199.05 0.15 42828.46 47787.88 2014-07-13 13:21:17.000 194 21199.04 0.18 42828.45 47787.88 2014-07-13 13:21:18.000 194 21199.04 0.17 42828.47 47787.89 2014-07-13 13:21:19.000 194 21199.05 0.13 42828.50 47787.89 2014-07-13 13:21:20.000 194 21199.06 0.14 42828.50 47787.91 2014-07-13 13:21:21.000 194 21199.04 0.15 42828.47 47787.90 2014-07-13 13:21:22.000 194 21199.07 0.15 42828.50 47787.94 2014-07-13 13:21:23.000 194 21199.09 0.18 42828.50 47787.92 2014-07-13 13:21:24.000 194 21199.10 0.15 42828.52 47787.92 2014-07-13 13:21:25.000 194 21199.09 0.14 42828.50 47787.93 2014-07-13 13:21:26.000 194 21199.08 0.13 42828.50 47787.92 2014-07-13 13:21:27.000 194 21199.09 0.11 42828.49 47787.93 2014-07-13 13:21:28.000 194 21199.11 0.11 42828.53 47787.94 2014-07-13 13:21:29.000 194 21199.15 0.10 42828.53 47787.97 2014-07-13 13:21:30.000 194 21199.16 0.09 42828.56 47787.99 2014-07-13 13:21:31.000 194 21199.16 0.06 42828.55 47788.03 2014-07-13 13:21:32.000 194 21199.15 0.04 42828.58 47788.04 2014-07-13 13:21:33.000 194 21199.19 0.01 42828.60 47788.07 2014-07-13 13:21:34.000 194 21199.19 0.01 42828.63 47788.09 2014-07-13 13:21:35.000 194 21199.21 0.00 42828.68 47788.09 2014-07-13 13:21:36.000 194 21199.23 -0.01 42828.67 47788.11 2014-07-13 13:21:37.000 194 21199.23 0.02 42828.66 47788.13 2014-07-13 13:21:38.000 194 21199.25 0.02 42828.67 47788.16 2014-07-13 13:21:39.000 194 21199.26 0.03 42828.68 47788.15 2014-07-13 13:21:40.000 194 21199.29 0.04 42828.70 47788.16 2014-07-13 13:21:41.000 194 21199.32 0.02 42828.70 47788.19 2014-07-13 13:21:42.000 194 21199.33 0.05 42828.66 47788.19 2014-07-13 13:21:43.000 194 21199.31 0.06 42828.65 47788.18 2014-07-13 13:21:44.000 194 21199.35 0.02 42828.67 47788.18 2014-07-13 13:21:45.000 194 21199.35 -0.01 42828.66 47788.17 2014-07-13 13:21:46.000 194 21199.36 -0.03 42828.69 47788.20 2014-07-13 13:21:47.000 194 21199.37 -0.05 42828.66 47788.24 2014-07-13 13:21:48.000 194 21199.38 -0.06 42828.67 47788.23 2014-07-13 13:21:49.000 194 21199.42 -0.04 42828.71 47788.27 2014-07-13 13:21:50.000 194 21199.45 -0.04 42828.71 47788.29 2014-07-13 13:21:51.000 194 21199.45 -0.02 42828.74 47788.31 2014-07-13 13:21:52.000 194 21199.44 -0.03 42828.73 47788.29 2014-07-13 13:21:53.000 194 21199.44 -0.03 42828.75 47788.30 2014-07-13 13:21:54.000 194 21199.43 -0.06 42828.73 47788.32 2014-07-13 13:21:55.000 194 21199.40 -0.08 42828.78 47788.29 2014-07-13 13:21:56.000 194 21199.39 -0.07 42828.79 47788.32 2014-07-13 13:21:57.000 194 21199.40 -0.08 42828.78 47788.31 2014-07-13 13:21:58.000 194 21199.40 -0.09 42828.79 47788.32 2014-07-13 13:21:59.000 194 21199.40 -0.07 42828.83 47788.35 2014-07-13 13:22:00.000 194 21199.43 -0.04 42828.83 47788.37 2014-07-13 13:22:01.000 194 21199.44 -0.04 42828.79 47788.34 2014-07-13 13:22:02.000 194 21199.42 -0.02 42828.81 47788.37 2014-07-13 13:22:03.000 194 21199.42 -0.01 42828.80 47788.33 2014-07-13 13:22:04.000 194 21199.41 -0.01 42828.81 47788.34 2014-07-13 13:22:05.000 194 21199.44 -0.02 42828.78 47788.35 2014-07-13 13:22:06.000 194 21199.44 -0.04 42828.76 47788.35 2014-07-13 13:22:07.000 194 21199.45 -0.03 42828.79 47788.37 2014-07-13 13:22:08.000 194 21199.46 -0.05 42828.80 47788.35 2014-07-13 13:22:09.000 194 21199.47 -0.10 42828.81 47788.35 2014-07-13 13:22:10.000 194 21199.47 -0.12 42828.81 47788.37 2014-07-13 13:22:11.000 194 21199.48 -0.13 42828.81 47788.38 2014-07-13 13:22:12.000 194 21199.51 -0.12 42828.80 47788.42 2014-07-13 13:22:13.000 194 21199.53 -0.15 42828.82 47788.41 2014-07-13 13:22:14.000 194 21199.51 -0.16 42828.82 47788.41 2014-07-13 13:22:15.000 194 21199.49 -0.16 42828.84 47788.41 2014-07-13 13:22:16.000 194 21199.53 -0.17 42828.82 47788.41 2014-07-13 13:22:17.000 194 21199.48 -0.15 42828.81 47788.42 2014-07-13 13:22:18.000 194 21199.47 -0.17 42828.80 47788.42 2014-07-13 13:22:19.000 194 21199.42 -0.12 42828.85 47788.39 2014-07-13 13:22:20.000 194 21199.36 -0.06 42828.84 47788.35 2014-07-13 13:22:21.000 194 21199.35 -0.05 42828.80 47788.34 2014-07-13 13:22:22.000 194 21199.33 -0.08 42828.82 47788.29 2014-07-13 13:22:23.000 194 21199.32 -0.09 42828.80 47788.31 2014-07-13 13:22:24.000 194 21199.34 -0.03 42828.79 47788.33 2014-07-13 13:22:25.000 194 21199.40 0.00 42828.80 47788.30 2014-07-13 13:22:26.000 194 21199.38 0.00 42828.77 47788.32 2014-07-13 13:22:27.000 194 21199.33 -0.01 42828.77 47788.28 2014-07-13 13:22:28.000 194 21199.34 -0.02 42828.76 47788.27 2014-07-13 13:22:29.000 194 21199.31 -0.01 42828.76 47788.27 2014-07-13 13:22:30.000 194 21199.29 0.00 42828.76 47788.26 2014-07-13 13:22:31.000 194 21199.25 0.04 42828.75 47788.26 2014-07-13 13:22:32.000 194 21199.27 0.04 42828.74 47788.22 2014-07-13 13:22:33.000 194 21199.23 0.06 42828.69 47788.21 2014-07-13 13:22:34.000 194 21199.23 0.05 42828.69 47788.18 2014-07-13 13:22:35.000 194 21199.22 0.05 42828.66 47788.17 2014-07-13 13:22:36.000 194 21199.24 0.08 42828.67 47788.17 2014-07-13 13:22:37.000 194 21199.24 0.09 42828.65 47788.14 2014-07-13 13:22:38.000 194 21199.27 0.06 42828.63 47788.14 2014-07-13 13:22:39.000 194 21199.27 0.06 42828.58 47788.11 2014-07-13 13:22:40.000 194 21199.24 0.13 42828.57 47788.12 2014-07-13 13:22:41.000 194 21199.21 0.23 42828.52 47788.09 2014-07-13 13:22:42.000 194 21199.19 0.28 42828.50 47788.03 2014-07-13 13:22:43.000 194 21199.20 0.28 42828.47 47787.97 2014-07-13 13:22:44.000 194 21199.15 0.29 42828.43 47787.94 2014-07-13 13:22:45.000 194 21199.13 0.30 42828.43 47787.89 2014-07-13 13:22:46.000 194 21199.12 0.32 42828.36 47787.84 2014-07-13 13:22:47.000 194 21199.13 0.28 42828.33 47787.84 2014-07-13 13:22:48.000 194 21199.14 0.28 42828.33 47787.84 2014-07-13 13:22:49.000 194 21199.14 0.24 42828.32 47787.81 2014-07-13 13:22:50.000 194 21199.14 0.20 42828.36 47787.80 2014-07-13 13:22:51.000 194 21199.13 0.21 42828.37 47787.81 2014-07-13 13:22:52.000 194 21199.15 0.20 42828.40 47787.81 2014-07-13 13:22:53.000 194 21199.14 0.24 42828.40 47787.83 2014-07-13 13:22:54.000 194 21199.17 0.24 42828.37 47787.86 2014-07-13 13:22:55.000 194 21199.17 0.27 42828.40 47787.86 2014-07-13 13:22:56.000 194 21199.18 0.24 42828.40 47787.85 2014-07-13 13:22:57.000 194 21199.20 0.19 42828.37 47787.86 2014-07-13 13:22:58.000 194 21199.20 0.14 42828.39 47787.90 2014-07-13 13:22:59.000 194 21199.21 0.08 42828.44 47787.91 2014-07-13 13:23:00.000 194 21199.23 0.06 42828.43 47787.97 2014-07-13 13:23:01.000 194 21199.23 0.08 42828.44 47787.96 2014-07-13 13:23:02.000 194 21199.23 0.05 42828.49 47787.99 2014-07-13 13:23:03.000 194 21199.21 0.08 42828.49 47787.97 2014-07-13 13:23:04.000 194 21199.17 0.12 42828.46 47787.96 2014-07-13 13:23:05.000 194 21199.20 0.11 42828.44 47787.95 2014-07-13 13:23:06.000 194 21199.20 0.07 42828.46 47787.96 2014-07-13 13:23:07.000 194 21199.20 0.02 42828.40 47787.94 2014-07-13 13:23:08.000 194 21199.19 -0.01 42828.44 47787.97 2014-07-13 13:23:09.000 194 21199.22 -0.11 42828.47 47787.96 2014-07-13 13:23:10.000 194 21199.23 -0.16 42828.48 47787.98 2014-07-13 13:23:11.000 194 21199.21 -0.17 42828.51 47787.99 2014-07-13 13:23:12.000 194 21199.23 -0.18 42828.48 47788.01 2014-07-13 13:23:13.000 194 21199.23 -0.17 42828.52 47788.01 2014-07-13 13:23:14.000 194 21199.23 -0.14 42828.51 47788.01 2014-07-13 13:23:15.000 194 21199.24 -0.14 42828.50 47788.02 2014-07-13 13:23:16.000 194 21199.28 -0.10 42828.48 47787.99 2014-07-13 13:23:17.000 194 21199.26 -0.10 42828.47 47787.97 2014-07-13 13:23:18.000 194 21199.23 -0.11 42828.48 47787.99 2014-07-13 13:23:19.000 194 21199.23 -0.08 42828.50 47787.98 2014-07-13 13:23:20.000 194 21199.25 -0.08 42828.48 47787.99 2014-07-13 13:23:21.000 194 21199.28 -0.08 42828.49 47787.97 2014-07-13 13:23:22.000 194 21199.23 -0.07 42828.44 47787.96 2014-07-13 13:23:23.000 194 21199.23 -0.04 42828.46 47787.98 2014-07-13 13:23:24.000 194 21199.21 -0.04 42828.48 47787.96 2014-07-13 13:23:25.000 194 21199.18 -0.04 42828.49 47787.97 2014-07-13 13:23:26.000 194 21199.17 -0.01 42828.48 47787.97 2014-07-13 13:23:27.000 194 21199.17 0.02 42828.52 47787.97 2014-07-13 13:23:28.000 194 21199.17 0.02 42828.52 47787.96 2014-07-13 13:23:29.000 194 21199.20 0.01 42828.54 47787.96 2014-07-13 13:23:30.000 194 21199.19 0.02 42828.54 47787.98 2014-07-13 13:23:31.000 194 21199.20 0.02 42828.57 47788.00 2014-07-13 13:23:32.000 194 21199.18 0.01 42828.55 47788.03 2014-07-13 13:23:33.000 194 21199.19 0.05 42828.56 47788.03 2014-07-13 13:23:34.000 194 21199.21 0.03 42828.57 47788.04 2014-07-13 13:23:35.000 194 21199.21 0.02 42828.57 47788.04 2014-07-13 13:23:36.000 194 21199.24 0.00 42828.58 47788.06 2014-07-13 13:23:37.000 194 21199.25 0.00 42828.59 47788.08 2014-07-13 13:23:38.000 194 21199.29 -0.01 42828.61 47788.09 2014-07-13 13:23:39.000 194 21199.32 -0.04 42828.62 47788.14 2014-07-13 13:23:40.000 194 21199.32 0.00 42828.62 47788.15 2014-07-13 13:23:41.000 194 21199.30 0.03 42828.66 47788.16 2014-07-13 13:23:42.000 194 21199.30 0.10 42828.62 47788.12 2014-07-13 13:23:43.000 194 21199.27 0.12 42828.63 47788.17 2014-07-13 13:23:44.000 194 21199.29 0.16 42828.62 47788.13 2014-07-13 13:23:45.000 194 21199.28 0.20 42828.61 47788.11 2014-07-13 13:23:46.000 194 21199.29 0.23 42828.62 47788.11 2014-07-13 13:23:47.000 194 21199.27 0.26 42828.62 47788.10 2014-07-13 13:23:48.000 194 21199.26 0.29 42828.57 47788.10 2014-07-13 13:23:49.000 194 21199.28 0.32 42828.58 47788.09 2014-07-13 13:23:50.000 194 21199.33 0.35 42828.58 47788.10 2014-07-13 13:23:51.000 194 21199.35 0.36 42828.58 47788.08 2014-07-13 13:23:52.000 194 21199.37 0.37 42828.57 47788.11 2014-07-13 13:23:53.000 194 21199.37 0.37 42828.59 47788.13 2014-07-13 13:23:54.000 194 21199.39 0.35 42828.62 47788.14 2014-07-13 13:23:55.000 194 21199.41 0.31 42828.66 47788.17 2014-07-13 13:23:56.000 194 21199.42 0.30 42828.62 47788.17 2014-07-13 13:23:57.000 194 21199.42 0.27 42828.67 47788.20 2014-07-13 13:23:58.000 194 21199.44 0.24 42828.65 47788.21 2014-07-13 13:23:59.000 194 21199.46 0.20 42828.68 47788.22 2014-07-13 13:24:00.000 194 21199.45 0.17 42828.66 47788.24 2014-07-13 13:24:01.000 194 21199.46 0.16 42828.69 47788.24 2014-07-13 13:24:02.000 194 21199.46 0.14 42828.71 47788.28 2014-07-13 13:24:03.000 194 21199.42 0.12 42828.70 47788.27 2014-07-13 13:24:04.000 194 21199.48 0.08 42828.72 47788.29 2014-07-13 13:24:05.000 194 21199.49 0.06 42828.76 47788.31 2014-07-13 13:24:06.000 194 21199.47 0.04 42828.79 47788.32 2014-07-13 13:24:07.000 194 21199.47 0.05 42828.79 47788.32 2014-07-13 13:24:08.000 194 21199.46 0.02 42828.78 47788.37 2014-07-13 13:24:09.000 194 21199.42 0.04 42828.76 47788.31 2014-07-13 13:24:10.000 194 21199.38 0.06 42828.75 47788.32 2014-07-13 13:24:11.000 194 21199.39 0.08 42828.74 47788.31 2014-07-13 13:24:12.000 194 21199.43 0.08 42828.78 47788.31 2014-07-13 13:24:13.000 194 21199.43 0.09 42828.81 47788.31 2014-07-13 13:24:14.000 194 21199.45 0.10 42828.80 47788.30 2014-07-13 13:24:15.000 194 21199.48 0.11 42828.77 47788.33 2014-07-13 13:24:16.000 194 21199.50 0.13 42828.78 47788.35 2014-07-13 13:24:17.000 194 21199.53 0.14 42828.76 47788.35 2014-07-13 13:24:18.000 194 21199.47 0.16 42828.74 47788.33 2014-07-13 13:24:19.000 194 21199.42 0.24 42828.75 47788.31 2014-07-13 13:24:20.000 194 21199.37 0.29 42828.69 47788.26 2014-07-13 13:24:21.000 194 21199.34 0.30 42828.64 47788.20 2014-07-13 13:24:22.000 194 21199.39 0.29 42828.61 47788.18 2014-07-13 13:24:23.000 194 21199.40 0.26 42828.60 47788.16 2014-07-13 13:24:24.000 194 21199.42 0.24 42828.55 47788.15 2014-07-13 13:24:25.000 194 21199.42 0.23 42828.60 47788.16 2014-07-13 13:24:26.000 194 21199.43 0.20 42828.58 47788.19 2014-07-13 13:24:27.000 194 21199.43 0.19 42828.59 47788.18 2014-07-13 13:24:28.000 194 21199.47 0.18 42828.61 47788.19 2014-07-13 13:24:29.000 194 21199.51 0.15 42828.63 47788.21 2014-07-13 13:24:30.000 194 21199.51 0.13 42828.66 47788.21 2014-07-13 13:24:31.000 194 21199.52 0.11 42828.65 47788.24 2014-07-13 13:24:32.000 194 21199.52 0.07 42828.70 47788.28 2014-07-13 13:24:33.000 194 21199.53 0.05 42828.77 47788.31 2014-07-13 13:24:34.000 194 21199.56 0.05 42828.80 47788.34 2014-07-13 13:24:35.000 194 21199.56 0.06 42828.80 47788.41 2014-07-13 13:24:36.000 194 21199.56 0.08 42828.84 47788.42 2014-07-13 13:24:37.000 194 21199.60 0.09 42828.89 47788.45 2014-07-13 13:24:38.000 194 21199.56 0.08 42828.90 47788.46 2014-07-13 13:24:39.000 194 21199.51 0.07 42828.89 47788.49 2014-07-13 13:24:40.000 194 21199.49 0.06 42828.91 47788.47 2014-07-13 13:24:41.000 194 21199.47 0.04 42828.90 47788.50 2014-07-13 13:24:42.000 194 21199.47 0.03 42828.95 47788.50 2014-07-13 13:24:43.000 194 21199.47 0.07 42828.97 47788.51 2014-07-13 13:24:44.000 194 21199.45 0.12 42828.98 47788.54 2014-07-13 13:24:45.000 194 21199.44 0.14 42829.00 47788.51 2014-07-13 13:24:46.000 194 21199.44 0.13 42828.97 47788.55 2014-07-13 13:24:47.000 194 21199.43 0.15 42828.97 47788.50 2014-07-13 13:24:48.000 194 21199.45 0.16 42828.95 47788.52 2014-07-13 13:24:49.000 194 21199.46 0.16 42828.98 47788.54 2014-07-13 13:24:50.000 194 21199.47 0.19 42828.98 47788.52 2014-07-13 13:24:51.000 194 21199.47 0.21 42828.96 47788.53 2014-07-13 13:24:52.000 194 21199.48 0.18 42828.94 47788.50 2014-07-13 13:24:53.000 194 21199.54 0.18 42828.95 47788.53 2014-07-13 13:24:54.000 194 21199.56 0.18 42828.93 47788.51 2014-07-13 13:24:55.000 194 21199.58 0.18 42828.92 47788.50 2014-07-13 13:24:56.000 194 21199.61 0.14 42828.87 47788.53 2014-07-13 13:24:57.000 194 21199.65 0.10 42828.85 47788.51 2014-07-13 13:24:58.000 194 21199.65 0.07 42828.88 47788.53 2014-07-13 13:24:59.000 194 21199.69 0.05 42828.86 47788.54 2014-07-13 13:25:00.000 194 21199.74 0.04 42828.88 47788.56 2014-07-13 13:25:01.000 194 21199.76 0.02 42828.89 47788.54 2014-07-13 13:25:02.000 194 21199.75 0.01 42828.88 47788.59 2014-07-13 13:25:03.000 194 21199.73 0.02 42828.87 47788.58 2014-07-13 13:25:04.000 194 21199.72 0.02 42828.90 47788.58 2014-07-13 13:25:05.000 194 21199.75 0.00 42828.92 47788.57 2014-07-13 13:25:06.000 194 21199.75 -0.02 42828.89 47788.57 2014-07-13 13:25:07.000 194 21199.74 -0.02 42828.87 47788.57 2014-07-13 13:25:08.000 194 21199.71 -0.03 42828.90 47788.56 2014-07-13 13:25:09.000 194 21199.67 0.02 42828.86 47788.55 2014-07-13 13:25:10.000 194 21199.65 0.07 42828.83 47788.52 2014-07-13 13:25:11.000 194 21199.65 0.06 42828.83 47788.52 2014-07-13 13:25:12.000 194 21199.68 0.02 42828.86 47788.52 2014-07-13 13:25:13.000 194 21199.71 0.01 42828.90 47788.54 2014-07-13 13:25:14.000 194 21199.72 -0.02 42828.92 47788.55 2014-07-13 13:25:15.000 194 21199.74 -0.03 42828.91 47788.59 2014-07-13 13:25:16.000 194 21199.74 -0.01 42828.96 47788.60 2014-07-13 13:25:17.000 194 21199.73 0.00 42828.96 47788.62 2014-07-13 13:25:18.000 194 21199.69 0.00 42828.94 47788.62 2014-07-13 13:25:19.000 194 21199.71 0.00 42828.96 47788.62 2014-07-13 13:25:20.000 194 21199.71 0.02 42828.99 47788.65 2014-07-13 13:25:21.000 194 21199.69 0.04 42828.98 47788.61 2014-07-13 13:25:22.000 194 21199.71 0.05 42828.98 47788.61 2014-07-13 13:25:23.000 194 21199.65 0.07 42828.96 47788.60 2014-07-13 13:25:24.000 194 21199.64 0.06 42828.93 47788.59 2014-07-13 13:25:25.000 194 21199.66 0.02 42828.94 47788.59 2014-07-13 13:25:26.000 194 21199.67 0.02 42828.94 47788.59 2014-07-13 13:25:27.000 194 21199.68 0.02 42828.93 47788.60 2014-07-13 13:25:28.000 194 21199.66 -0.01 42828.93 47788.63 2014-07-13 13:25:29.000 194 21199.67 -0.04 42828.94 47788.61 2014-07-13 13:25:30.000 194 21199.66 -0.07 42828.95 47788.60 2014-07-13 13:25:31.000 194 21199.65 -0.12 42828.95 47788.61 2014-07-13 13:25:32.000 194 21199.62 -0.11 42828.99 47788.63 2014-07-13 13:25:33.000 194 21199.61 -0.12 42829.01 47788.65 2014-07-13 13:25:34.000 194 21199.65 -0.12 42829.03 47788.66 2014-07-13 13:25:35.000 194 21199.70 -0.11 42829.03 47788.66 2014-07-13 13:25:36.000 194 21199.72 -0.05 42828.98 47788.68 2014-07-13 13:25:37.000 194 21199.70 -0.05 42828.95 47788.65 2014-07-13 13:25:38.000 194 21199.71 -0.04 42828.97 47788.66 2014-07-13 13:25:39.000 194 21199.72 -0.01 42828.93 47788.63 2014-07-13 13:25:40.000 194 21199.70 0.01 42828.94 47788.64 2014-07-13 13:25:41.000 194 21199.70 0.04 42828.92 47788.61 2014-07-13 13:25:42.000 194 21199.69 0.05 42828.87 47788.58 2014-07-13 13:25:43.000 194 21199.66 0.08 42828.85 47788.55 2014-07-13 13:25:44.000 194 21199.68 0.05 42828.88 47788.53 2014-07-13 13:25:45.000 194 21199.66 0.07 42828.88 47788.53 2014-07-13 13:25:46.000 194 21199.69 0.09 42828.87 47788.51 2014-07-13 13:25:47.000 194 21199.67 0.11 42828.86 47788.48 2014-07-13 13:25:48.000 194 21199.62 0.15 42828.84 47788.48 2014-07-13 13:25:49.000 194 21199.64 0.17 42828.84 47788.46 2014-07-13 13:25:50.000 194 21199.67 0.13 42828.87 47788.43 2014-07-13 13:25:51.000 194 21199.66 0.12 42828.86 47788.43 2014-07-13 13:25:52.000 194 21199.67 0.10 42828.86 47788.42 2014-07-13 13:25:53.000 194 21199.67 0.11 42828.82 47788.43 2014-07-13 13:25:54.000 194 21199.65 0.11 42828.83 47788.42 2014-07-13 13:25:55.000 194 21199.61 0.14 42828.81 47788.42 2014-07-13 13:25:56.000 194 21199.60 0.12 42828.81 47788.39 2014-07-13 13:25:57.000 194 21199.57 0.14 42828.82 47788.36 2014-07-13 13:25:58.000 194 21199.55 0.15 42828.79 47788.36 2014-07-13 13:25:59.000 194 21199.58 0.16 42828.80 47788.33 2014-07-13 13:26:00.000 194 21199.59 0.20 42828.80 47788.36 2014-07-13 13:26:01.000 194 21199.60 0.23 42828.76 47788.34 2014-07-13 13:26:02.000 194 21199.61 0.20 42828.74 47788.34 2014-07-13 13:26:03.000 194 21199.60 0.20 42828.73 47788.31 2014-07-13 13:26:04.000 194 21199.61 0.22 42828.72 47788.31 2014-07-13 13:26:05.000 194 21199.64 0.22 42828.70 47788.31 2014-07-13 13:26:06.000 194 21199.64 0.24 42828.72 47788.28 2014-07-13 13:26:07.000 194 21199.64 0.24 42828.68 47788.28 2014-07-13 13:26:08.000 194 21199.64 0.28 42828.68 47788.27 2014-07-13 13:26:09.000 194 21199.63 0.31 42828.65 47788.27 2014-07-13 13:26:10.000 194 21199.62 0.37 42828.66 47788.27 2014-07-13 13:26:11.000 194 21199.62 0.41 42828.62 47788.24 2014-07-13 13:26:12.000 194 21199.64 0.48 42828.60 47788.20 2014-07-13 13:26:13.000 194 21199.64 0.52 42828.55 47788.20 2014-07-13 13:26:14.000 194 21199.61 0.52 42828.54 47788.18 2014-07-13 13:26:15.000 194 21199.57 0.52 42828.55 47788.14 2014-07-13 13:26:16.000 194 21199.57 0.54 42828.52 47788.10 2014-07-13 13:26:17.000 194 21199.57 0.54 42828.50 47788.09 2014-07-13 13:26:18.000 194 21199.56 0.51 42828.49 47788.06 2014-07-13 13:26:19.000 194 21199.51 0.53 42828.47 47788.07 2014-07-13 13:26:20.000 194 21199.52 0.50 42828.47 47788.05 2014-07-13 13:26:21.000 194 21199.54 0.51 42828.48 47788.05 2014-07-13 13:26:22.000 194 21199.53 0.53 42828.49 47788.07 2014-07-13 13:26:23.000 194 21199.52 0.50 42828.52 47788.05 2014-07-13 13:26:24.000 194 21199.53 0.49 42828.52 47788.08 2014-07-13 13:26:25.000 194 21199.52 0.51 42828.52 47788.10 2014-07-13 13:26:26.000 194 21199.49 0.51 42828.53 47788.08 2014-07-13 13:26:27.000 194 21199.47 0.53 42828.54 47788.08 2014-07-13 13:26:28.000 194 21199.48 0.54 42828.54 47788.08 2014-07-13 13:26:29.000 194 21199.51 0.56 42828.51 47788.08 2014-07-13 13:26:30.000 194 21199.52 0.63 42828.48 47788.06 2014-07-13 13:26:31.000 194 21199.53 0.66 42828.48 47788.06 2014-07-13 13:26:32.000 194 21199.56 0.65 42828.42 47788.04 2014-07-13 13:26:33.000 194 21199.52 0.67 42828.43 47788.01 2014-07-13 13:26:34.000 194 21199.53 0.66 42828.41 47788.01 2014-07-13 13:26:35.000 194 21199.54 0.67 42828.42 47787.99 2014-07-13 13:26:36.000 194 21199.55 0.64 42828.43 47787.99 2014-07-13 13:26:37.000 194 21199.53 0.65 42828.43 47788.00 2014-07-13 13:26:38.000 194 21199.54 0.69 42828.43 47787.98 2014-07-13 13:26:39.000 194 21199.52 0.69 42828.44 47787.98 2014-07-13 13:26:40.000 194 21199.49 0.71 42828.43 47787.96 2014-07-13 13:26:41.000 194 21199.52 0.71 42828.40 47787.96 2014-07-13 13:26:42.000 194 21199.55 0.67 42828.40 47787.96 2014-07-13 13:26:43.000 194 21199.57 0.64 42828.44 47787.98 2014-07-13 13:26:44.000 194 21199.58 0.61 42828.50 47788.02 2014-07-13 13:26:45.000 194 21199.61 0.59 42828.51 47788.07 2014-07-13 13:26:46.000 194 21199.62 0.58 42828.56 47788.09 2014-07-13 13:26:47.000 194 21199.67 0.54 42828.60 47788.14 2014-07-13 13:26:48.000 194 21199.70 0.53 42828.63 47788.20 2014-07-13 13:26:49.000 194 21199.71 0.55 42828.61 47788.21 2014-07-13 13:26:50.000 194 21199.72 0.58 42828.66 47788.26 2014-07-13 13:26:51.000 194 21199.71 0.58 42828.68 47788.26 2014-07-13 13:26:52.000 194 21199.71 0.58 42828.69 47788.29 2014-07-13 13:26:53.000 194 21199.71 0.61 42828.71 47788.31 2014-07-13 13:26:54.000 194 21199.73 0.62 42828.70 47788.31 2014-07-13 13:26:55.000 194 21199.72 0.63 42828.68 47788.31 2014-07-13 13:26:56.000 194 21199.71 0.64 42828.66 47788.32 2014-07-13 13:26:57.000 194 21199.73 0.64 42828.66 47788.33 2014-07-13 13:26:58.000 194 21199.73 0.65 42828.66 47788.33 2014-07-13 13:26:59.000 194 21199.70 0.71 42828.65 47788.32 2014-07-13 13:27:00.000 194 21199.70 0.74 42828.63 47788.30 2014-07-13 13:27:01.000 194 21199.70 0.76 42828.59 47788.26 2014-07-13 13:27:02.000 194 21199.71 0.75 42828.59 47788.24 2014-07-13 13:27:03.000 194 21199.70 0.74 42828.61 47788.25 2014-07-13 13:27:04.000 194 21199.69 0.73 42828.59 47788.22 2014-07-13 13:27:05.000 194 21199.71 0.74 42828.59 47788.24 2014-07-13 13:27:06.000 194 21199.70 0.74 42828.59 47788.22 2014-07-13 13:27:07.000 194 21199.67 0.73 42828.63 47788.23 2014-07-13 13:27:08.000 194 21199.67 0.72 42828.61 47788.21 2014-07-13 13:27:09.000 194 21199.69 0.72 42828.62 47788.22 2014-07-13 13:27:10.000 194 21199.73 0.73 42828.64 47788.21 2014-07-13 13:27:11.000 194 21199.72 0.75 42828.63 47788.23 2014-07-13 13:27:12.000 194 21199.72 0.75 42828.61 47788.24 2014-07-13 13:27:13.000 194 21199.74 0.75 42828.60 47788.22 2014-07-13 13:27:14.000 194 21199.77 0.72 42828.60 47788.27 2014-07-13 13:27:15.000 194 21199.79 0.69 42828.58 47788.25 2014-07-13 13:27:16.000 194 21199.79 0.69 42828.63 47788.28 2014-07-13 13:27:17.000 194 21199.78 0.69 42828.70 47788.32 2014-07-13 13:27:18.000 194 21199.79 0.66 42828.72 47788.33 2014-07-13 13:27:19.000 194 21199.79 0.67 42828.72 47788.35 2014-07-13 13:27:20.000 194 21199.84 0.67 42828.74 47788.36 2014-07-13 13:27:21.000 194 21199.82 0.69 42828.74 47788.40 2014-07-13 13:27:22.000 194 21199.83 0.71 42828.76 47788.39 2014-07-13 13:27:23.000 194 21199.84 0.68 42828.78 47788.41 2014-07-13 13:27:24.000 194 21199.83 0.66 42828.78 47788.45 2014-07-13 13:27:25.000 194 21199.82 0.65 42828.83 47788.47 2014-07-13 13:27:26.000 194 21199.85 0.63 42828.87 47788.49 2014-07-13 13:27:27.000 194 21199.86 0.64 42828.86 47788.53 2014-07-13 13:27:28.000 194 21199.85 0.62 42828.92 47788.56 2014-07-13 13:27:29.000 194 21199.85 0.61 42828.95 47788.55 2014-07-13 13:27:30.000 194 21199.87 0.59 42828.93 47788.58 2014-07-13 13:27:31.000 194 21199.87 0.60 42828.95 47788.61 2014-07-13 13:27:32.000 194 21199.89 0.59 42828.97 47788.64 2014-07-13 13:27:33.000 194 21199.85 0.58 42828.99 47788.66 2014-07-13 13:27:34.000 194 21199.85 0.61 42829.01 47788.64 2014-07-13 13:27:35.000 194 21199.83 0.61 42829.02 47788.65 2014-07-13 13:27:36.000 194 21199.83 0.61 42829.01 47788.64 2014-07-13 13:27:37.000 194 21199.78 0.62 42828.97 47788.64 2014-07-13 13:27:38.000 194 21199.77 0.66 42828.99 47788.61 2014-07-13 13:27:39.000 194 21199.78 0.65 42828.98 47788.60 2014-07-13 13:27:40.000 194 21199.77 0.64 42829.00 47788.60 2014-07-13 13:27:41.000 194 21199.82 0.61 42828.99 47788.58 2014-07-13 13:27:42.000 194 21199.85 0.58 42828.97 47788.59 2014-07-13 13:27:43.000 194 21199.83 0.55 42828.99 47788.62 2014-07-13 13:27:44.000 194 21199.85 0.51 42828.99 47788.64 2014-07-13 13:27:45.000 194 21199.86 0.49 42829.02 47788.67 2014-07-13 13:27:46.000 194 21199.86 0.48 42829.06 47788.69 2014-07-13 13:27:47.000 194 21199.86 0.47 42829.08 47788.69 2014-07-13 13:27:48.000 194 21199.87 0.45 42829.09 47788.71 2014-07-13 13:27:49.000 194 21199.86 0.46 42829.09 47788.72 2014-07-13 13:27:50.000 194 21199.88 0.49 42829.10 47788.72 2014-07-13 13:27:51.000 194 21199.88 0.51 42829.10 47788.74 2014-07-13 13:27:52.000 194 21199.85 0.54 42829.05 47788.72 2014-07-13 13:27:53.000 194 21199.82 0.57 42829.05 47788.70 2014-07-13 13:27:54.000 194 21199.82 0.57 42829.03 47788.65 2014-07-13 13:27:55.000 194 21199.78 0.55 42829.02 47788.65 2014-07-13 13:27:56.000 194 21199.85 0.56 42829.06 47788.69 2014-07-13 13:27:57.000 194 21199.84 0.59 42829.07 47788.73 2014-07-13 13:27:58.000 194 21199.86 0.62 42829.06 47788.72 2014-07-13 13:27:59.000 194 21199.85 0.62 42829.04 47788.69 2014-07-13 13:28:00.000 194 21199.84 0.61 42829.03 47788.68 2014-07-13 13:28:01.000 194 21199.83 0.59 42829.06 47788.66 2014-07-13 13:28:02.000 194 21199.89 0.60 42829.02 47788.69 2014-07-13 13:28:03.000 194 21199.90 0.59 42829.06 47788.67 2014-07-13 13:28:04.000 194 21199.89 0.60 42829.05 47788.73 2014-07-13 13:28:05.000 194 21199.90 0.62 42829.07 47788.69 2014-07-13 13:28:06.000 194 21199.92 0.63 42829.04 47788.72 2014-07-13 13:28:07.000 194 21199.91 0.64 42829.05 47788.70 2014-07-13 13:28:08.000 194 21199.87 0.66 42829.03 47788.69 2014-07-13 13:28:09.000 194 21199.84 0.67 42829.03 47788.67 2014-07-13 13:28:10.000 194 21199.81 0.66 42829.02 47788.65 2014-07-13 13:28:11.000 194 21199.78 0.64 42829.02 47788.64 2014-07-13 13:28:12.000 194 21199.78 0.65 42829.04 47788.63 2014-07-13 13:28:13.000 194 21199.77 0.63 42829.03 47788.63 2014-07-13 13:28:14.000 194 21199.73 0.63 42829.04 47788.60 2014-07-13 13:28:15.000 194 21199.71 0.65 42829.01 47788.61 2014-07-13 13:28:16.000 194 21199.71 0.69 42829.01 47788.60 2014-07-13 13:28:17.000 194 21199.69 0.70 42829.03 47788.58 2014-07-13 13:28:18.000 194 21199.67 0.71 42829.03 47788.57 2014-07-13 13:28:19.000 194 21199.66 0.72 42829.00 47788.55 2014-07-13 13:28:20.000 194 21199.69 0.73 42828.96 47788.56 2014-07-13 13:28:21.000 194 21199.69 0.75 42828.98 47788.55 2014-07-13 13:28:22.000 194 21199.66 0.73 42828.96 47788.54 2014-07-13 13:28:23.000 194 21199.65 0.69 42828.96 47788.53 2014-07-13 13:28:24.000 194 21199.66 0.66 42829.00 47788.54 2014-07-13 13:28:25.000 194 21199.67 0.66 42828.98 47788.54 2014-07-13 13:28:26.000 194 21199.65 0.70 42829.00 47788.53 2014-07-13 13:28:27.000 194 21199.64 0.71 42828.96 47788.53 2014-07-13 13:28:28.000 194 21199.63 0.70 42828.96 47788.52 2014-07-13 13:28:29.000 194 21199.64 0.68 42828.97 47788.51 2014-07-13 13:28:30.000 194 21199.63 0.69 42828.93 47788.49 2014-07-13 13:28:31.000 194 21199.62 0.67 42828.93 47788.48 2014-07-13 13:28:32.000 194 21199.58 0.64 42828.91 47788.42 2014-07-13 13:28:33.000 194 21199.54 0.64 42828.87 47788.42 2014-07-13 13:28:34.000 194 21199.53 0.62 42828.88 47788.37 2014-07-13 13:28:35.000 194 21199.49 0.61 42828.87 47788.33 2014-07-13 13:28:36.000 194 21199.46 0.58 42828.85 47788.32 2014-07-13 13:28:37.000 194 21199.48 0.59 42828.80 47788.30 2014-07-13 13:28:38.000 194 21199.48 0.57 42828.78 47788.29 2014-07-13 13:28:39.000 194 21199.48 0.57 42828.79 47788.28 2014-07-13 13:28:40.000 194 21199.48 0.57 42828.79 47788.27 2014-07-13 13:28:41.000 194 21199.47 0.57 42828.80 47788.25 2014-07-13 13:28:42.000 194 21199.46 0.59 42828.78 47788.25 2014-07-13 13:28:43.000 194 21199.47 0.59 42828.75 47788.26 2014-07-13 13:28:44.000 194 21199.44 0.58 42828.72 47788.22 2014-07-13 13:28:45.000 194 21199.41 0.62 42828.72 47788.22 2014-07-13 13:28:46.000 194 21199.41 0.66 42828.74 47788.21 2014-07-13 13:28:47.000 194 21199.39 0.67 42828.70 47788.17 2014-07-13 13:28:48.000 194 21199.39 0.65 42828.67 47788.15 2014-07-13 13:28:49.000 194 21199.40 0.67 42828.73 47788.16 2014-07-13 13:28:50.000 194 21199.41 0.66 42828.72 47788.16 2014-07-13 13:28:51.000 194 21199.41 0.69 42828.71 47788.18 2014-07-13 13:28:52.000 194 21199.42 0.73 42828.71 47788.19 2014-07-13 13:28:53.000 194 21199.43 0.74 42828.71 47788.20 2014-07-13 13:28:54.000 194 21199.43 0.76 42828.70 47788.18 2014-07-13 13:28:55.000 194 21199.43 0.79 42828.68 47788.20 2014-07-13 13:28:56.000 194 21199.42 0.78 42828.65 47788.19 2014-07-13 13:28:57.000 194 21199.42 0.78 42828.66 47788.16 2014-07-13 13:28:58.000 194 21199.40 0.79 42828.61 47788.14 2014-07-13 13:28:59.000 194 21199.41 0.83 42828.62 47788.15 2014-07-13 13:29:00.000 194 21199.42 0.84 42828.61 47788.13 2014-07-13 13:29:01.000 194 21199.38 0.84 42828.61 47788.12 2014-07-13 13:29:02.000 194 21199.38 0.87 42828.60 47788.11 2014-07-13 13:29:03.000 194 21199.36 0.88 42828.59 47788.10 2014-07-13 13:29:04.000 194 21199.36 0.87 42828.59 47788.08 2014-07-13 13:29:05.000 194 21199.34 0.85 42828.59 47788.05 2014-07-13 13:29:06.000 194 21199.34 0.86 42828.58 47788.05 2014-07-13 13:29:07.000 194 21199.32 0.86 42828.57 47788.05 2014-07-13 13:29:08.000 194 21199.32 0.82 42828.61 47788.07 2014-07-13 13:29:09.000 194 21199.28 0.81 42828.67 47788.07 2014-07-13 13:29:10.000 194 21199.30 0.78 42828.67 47788.10 2014-07-13 13:29:11.000 194 21199.31 0.81 42828.64 47788.10 2014-07-13 13:29:12.000 194 21199.32 0.81 42828.66 47788.11 2014-07-13 13:29:13.000 194 21199.35 0.80 42828.67 47788.12 2014-07-13 13:29:14.000 194 21199.35 0.78 42828.71 47788.13 2014-07-13 13:29:15.000 194 21199.36 0.76 42828.70 47788.15 2014-07-13 13:29:16.000 194 21199.37 0.74 42828.71 47788.16 2014-07-13 13:29:17.000 194 21199.37 0.72 42828.71 47788.19 2014-07-13 13:29:18.000 194 21199.39 0.68 42828.75 47788.18 2014-07-13 13:29:19.000 194 21199.36 0.67 42828.77 47788.20 2014-07-13 13:29:20.000 194 21199.36 0.67 42828.77 47788.23 2014-07-13 13:29:21.000 194 21199.40 0.65 42828.79 47788.27 2014-07-13 13:29:22.000 194 21199.39 0.65 42828.83 47788.26 2014-07-13 13:29:23.000 194 21199.41 0.65 42828.83 47788.28 2014-07-13 13:29:24.000 194 21199.40 0.66 42828.80 47788.28 2014-07-13 13:29:25.000 194 21199.41 0.67 42828.79 47788.29 2014-07-13 13:29:26.000 194 21199.44 0.71 42828.78 47788.28 2014-07-13 13:29:27.000 194 21199.46 0.69 42828.78 47788.30 2014-07-13 13:29:28.000 194 21199.47 0.66 42828.79 47788.27 2014-07-13 13:29:29.000 194 21199.50 0.62 42828.81 47788.33 2014-07-13 13:29:30.000 194 21199.51 0.62 42828.80 47788.32 2014-07-13 13:29:31.000 194 21199.51 0.63 42828.82 47788.35 2014-07-13 13:29:32.000 194 21199.50 0.62 42828.84 47788.37 2014-07-13 13:29:33.000 194 21199.52 0.62 42828.83 47788.38 2014-07-13 13:29:34.000 194 21199.58 0.63 42828.82 47788.40 2014-07-13 13:29:35.000 194 21199.60 0.61 42828.85 47788.40 2014-07-13 13:29:36.000 194 21199.62 0.63 42828.89 47788.41 2014-07-13 13:29:37.000 194 21199.59 0.66 42828.87 47788.41 2014-07-13 13:29:38.000 194 21199.59 0.68 42828.86 47788.41 2014-07-13 13:29:39.000 194 21199.59 0.69 42828.88 47788.41 2014-07-13 13:29:40.000 194 21199.58 0.70 42828.89 47788.41 2014-07-13 13:29:41.000 194 21199.57 0.70 42828.85 47788.39 2014-07-13 13:29:42.000 194 21199.57 0.69 42828.88 47788.38 2014-07-13 13:29:43.000 194 21199.56 0.71 42828.87 47788.41 2014-07-13 13:29:44.000 194 21199.55 0.73 42828.85 47788.39 2014-07-13 13:29:45.000 194 21199.54 0.73 42828.85 47788.40 2014-07-13 13:29:46.000 194 21199.52 0.68 42828.87 47788.37 2014-07-13 13:29:47.000 194 21199.53 0.66 42828.88 47788.39 2014-07-13 13:29:48.000 194 21199.52 0.65 42828.90 47788.39 2014-07-13 13:29:49.000 194 21199.52 0.63 42828.90 47788.42 2014-07-13 13:29:50.000 194 21199.52 0.61 42828.93 47788.42 2014-07-13 13:29:51.000 194 21199.55 0.60 42828.97 47788.46 2014-07-13 13:29:52.000 194 21199.54 0.63 42828.97 47788.45 2014-07-13 13:29:53.000 194 21199.54 0.67 42828.95 47788.46 2014-07-13 13:29:54.000 194 21199.55 0.66 42828.94 47788.46 2014-07-13 13:29:55.000 194 21199.54 0.66 42828.91 47788.46 2014-07-13 13:29:56.000 194 21199.55 0.63 42828.95 47788.44 2014-07-13 13:29:57.000 194 21199.55 0.65 42828.92 47788.45 2014-07-13 13:29:58.000 194 21199.55 0.67 42828.90 47788.44 2014-07-13 13:29:59.000 194 21199.52 0.66 42828.95 47788.44 2014-07-13 13:30:00.000 194 21199.48 0.67 42828.92 47788.44 2014-07-13 13:30:01.000 194 21199.45 0.70 42828.90 47788.43 2014-07-13 13:30:02.000 194 21199.41 0.72 42828.91 47788.41 2014-07-13 13:30:03.000 194 21199.37 0.74 42828.91 47788.36 2014-07-13 13:30:04.000 194 21199.38 0.72 42828.91 47788.37 2014-07-13 13:30:05.000 194 21199.35 0.71 42828.94 47788.37 2014-07-13 13:30:06.000 194 21199.35 0.70 42828.94 47788.36 2014-07-13 13:30:07.000 194 21199.33 0.69 42828.94 47788.38 2014-07-13 13:30:08.000 194 21199.38 0.65 42828.97 47788.38 2014-07-13 13:30:09.000 194 21199.41 0.62 42828.97 47788.44 2014-07-13 13:30:10.000 194 21199.46 0.62 42828.99 47788.48 2014-07-13 13:30:11.000 194 21199.48 0.61 42829.02 47788.49 2014-07-13 13:30:12.000 194 21199.49 0.59 42829.04 47788.54 2014-07-13 13:30:13.000 194 21199.48 0.62 42829.04 47788.54 2014-07-13 13:30:14.000 194 21199.49 0.64 42829.03 47788.54 2014-07-13 13:30:15.000 194 21199.49 0.65 42829.05 47788.56 2014-07-13 13:30:16.000 194 21199.52 0.67 42829.01 47788.56 2014-07-13 13:30:17.000 194 21199.54 0.67 42829.00 47788.56 2014-07-13 13:30:18.000 194 21199.54 0.65 42828.96 47788.54 2014-07-13 13:30:19.000 194 21199.56 0.65 42828.95 47788.55 2014-07-13 13:30:20.000 194 21199.55 0.65 42828.97 47788.54 2014-07-13 13:30:21.000 194 21199.56 0.70 42828.97 47788.55 2014-07-13 13:30:22.000 194 21199.55 0.72 42828.96 47788.53 2014-07-13 13:30:23.000 194 21199.55 0.72 42828.90 47788.54 2014-07-13 13:30:24.000 194 21199.55 0.73 42828.96 47788.54 2014-07-13 13:30:25.000 194 21199.54 0.75 42828.97 47788.51 2014-07-13 13:30:26.000 194 21199.54 0.78 42828.93 47788.52 2014-07-13 13:30:27.000 194 21199.53 0.78 42828.94 47788.52 2014-07-13 13:30:28.000 194 21199.52 0.81 42828.93 47788.51 2014-07-13 13:30:29.000 194 21199.52 0.82 42828.91 47788.51 2014-07-13 13:30:30.000 194 21199.52 0.82 42828.92 47788.47 2014-07-13 13:30:31.000 194 21199.54 0.86 42828.89 47788.49 2014-07-13 13:30:32.000 194 21199.53 0.88 42828.88 47788.46 2014-07-13 13:30:33.000 194 21199.50 0.93 42828.85 47788.43 2014-07-13 13:30:34.000 194 21199.43 0.99 42828.83 47788.42 2014-07-13 13:30:35.000 194 21199.41 1.03 42828.79 47788.37 2014-07-13 13:30:36.000 194 21199.39 1.06 42828.76 47788.32 2014-07-13 13:30:37.000 194 21199.38 1.08 42828.74 47788.31 2014-07-13 13:30:38.000 194 21199.38 1.10 42828.72 47788.26 2014-07-13 13:30:39.000 194 21199.37 1.14 42828.67 47788.24 2014-07-13 13:30:40.000 194 21199.35 1.19 42828.62 47788.21 2014-07-13 13:30:41.000 194 21199.35 1.21 42828.57 47788.18 2014-07-13 13:30:42.000 194 21199.38 1.18 42828.55 47788.12 2014-07-13 13:30:43.000 194 21199.38 1.17 42828.58 47788.11 2014-07-13 13:30:44.000 194 21199.40 1.17 42828.58 47788.12 2014-07-13 13:30:45.000 194 21199.40 1.13 42828.59 47788.10 2014-07-13 13:30:46.000 194 21199.38 1.13 42828.62 47788.14 2014-07-13 13:30:47.000 194 21199.41 1.11 42828.61 47788.12 2014-07-13 13:30:48.000 194 21199.44 1.08 42828.63 47788.13 2014-07-13 13:30:49.000 194 21199.44 1.10 42828.63 47788.14 2014-07-13 13:30:50.000 194 21199.48 1.08 42828.63 47788.19 2014-07-13 13:30:51.000 194 21199.50 1.07 42828.62 47788.19 2014-07-13 13:30:52.000 194 21199.49 1.10 42828.62 47788.22 2014-07-13 13:30:53.000 194 21199.51 1.10 42828.63 47788.21 2014-07-13 13:30:54.000 194 21199.54 1.10 42828.67 47788.26 2014-07-13 13:30:55.000 194 21199.54 1.10 42828.66 47788.27 2014-07-13 13:30:56.000 194 21199.56 1.13 42828.69 47788.28 2014-07-13 13:30:57.000 194 21199.59 1.15 42828.73 47788.32 2014-07-13 13:30:58.000 194 21199.58 1.12 42828.74 47788.31 2014-07-13 13:30:59.000 194 21199.56 1.11 42828.73 47788.33 2014-07-13 13:31:00.000 194 21199.56 1.18 42828.77 47788.35 2014-07-13 13:31:01.000 194 21199.56 1.20 42828.72 47788.33 2014-07-13 13:31:02.000 194 21199.55 1.21 42828.69 47788.33 2014-07-13 13:31:03.000 194 21199.54 1.21 42828.68 47788.30 2014-07-13 13:31:04.000 194 21199.55 1.21 42828.71 47788.31 2014-07-13 13:31:05.000 194 21199.58 1.19 42828.69 47788.28 2014-07-13 13:31:06.000 194 21199.57 1.14 42828.67 47788.28 2014-07-13 13:31:07.000 194 21199.60 1.06 42828.73 47788.31 2014-07-13 13:31:08.000 194 21199.62 1.03 42828.77 47788.35 2014-07-13 13:31:09.000 194 21199.67 1.00 42828.77 47788.37 2014-07-13 13:31:10.000 194 21199.64 1.00 42828.76 47788.44 2014-07-13 13:31:11.000 194 21199.64 1.01 42828.76 47788.43 2014-07-13 13:31:12.000 194 21199.64 0.99 42828.75 47788.41 2014-07-13 13:31:13.000 194 21199.65 0.97 42828.76 47788.42 2014-07-13 13:31:14.000 194 21199.64 0.96 42828.79 47788.41 2014-07-13 13:31:15.000 194 21199.63 0.99 42828.81 47788.41 2014-07-13 13:31:16.000 194 21199.64 1.01 42828.80 47788.44 2014-07-13 13:31:17.000 194 21199.62 1.03 42828.82 47788.44 2014-07-13 13:31:18.000 194 21199.62 1.05 42828.82 47788.43 2014-07-13 13:31:19.000 194 21199.58 1.09 42828.81 47788.44 2014-07-13 13:31:20.000 194 21199.56 1.15 42828.80 47788.40 2014-07-13 13:31:21.000 194 21199.55 1.18 42828.79 47788.37 2014-07-13 13:31:22.000 194 21199.50 1.21 42828.72 47788.36 2014-07-13 13:31:23.000 194 21199.49 1.21 42828.69 47788.28 2014-07-13 13:31:24.000 194 21199.50 1.22 42828.66 47788.28 2014-07-13 13:31:25.000 194 21199.51 1.23 42828.64 47788.27 2014-07-13 13:31:26.000 194 21199.54 1.13 42828.65 47788.24 2014-07-13 13:31:27.000 194 21199.56 1.04 42828.67 47788.28 2014-07-13 13:31:28.000 194 21199.57 1.00 42828.70 47788.31 2014-07-13 13:31:29.000 194 21199.60 0.97 42828.71 47788.35 2014-07-13 13:31:30.000 194 21199.60 0.96 42828.71 47788.36 2014-07-13 13:31:31.000 194 21199.61 0.94 42828.76 47788.37 2014-07-13 13:31:32.000 194 21199.57 0.98 42828.81 47788.39 2014-07-13 13:31:33.000 194 21199.56 1.02 42828.79 47788.39 2014-07-13 13:31:34.000 194 21199.54 1.07 42828.77 47788.39 2014-07-13 13:31:35.000 194 21199.52 1.14 42828.75 47788.38 2014-07-13 13:31:36.000 194 21199.50 1.17 42828.75 47788.33 2014-07-13 13:31:37.000 194 21199.53 1.20 42828.72 47788.31 2014-07-13 13:31:38.000 194 21199.54 1.19 42828.67 47788.28 2014-07-13 13:31:39.000 194 21199.56 1.19 42828.68 47788.30 2014-07-13 13:31:40.000 194 21199.55 1.18 42828.67 47788.30 2014-07-13 13:31:41.000 194 21199.57 1.18 42828.69 47788.28 2014-07-13 13:31:42.000 194 21199.54 1.17 42828.69 47788.31 2014-07-13 13:31:43.000 194 21199.58 1.16 42828.71 47788.32 2014-07-13 13:31:44.000 194 21199.60 1.17 42828.75 47788.34 2014-07-13 13:31:45.000 194 21199.61 1.19 42828.73 47788.35 2014-07-13 13:31:46.000 194 21199.60 1.19 42828.72 47788.38 2014-07-13 13:31:47.000 194 21199.61 1.18 42828.76 47788.37 2014-07-13 13:31:48.000 194 21199.58 1.19 42828.77 47788.37 2014-07-13 13:31:49.000 194 21199.57 1.19 42828.75 47788.37 2014-07-13 13:31:50.000 194 21199.56 1.24 42828.76 47788.35 2014-07-13 13:31:51.000 194 21199.56 1.24 42828.73 47788.34 2014-07-13 13:31:52.000 194 21199.53 1.24 42828.72 47788.33 2014-07-13 13:31:53.000 194 21199.52 1.26 42828.74 47788.28 2014-07-13 13:31:54.000 194 21199.50 1.26 42828.74 47788.31 2014-07-13 13:31:55.000 194 21199.49 1.26 42828.74 47788.26 2014-07-13 13:31:56.000 194 21199.52 1.25 42828.73 47788.26 2014-07-13 13:31:57.000 194 21199.53 1.25 42828.70 47788.27 2014-07-13 13:31:58.000 194 21199.54 1.25 42828.70 47788.25 2014-07-13 13:31:59.000 194 21199.54 1.24 42828.69 47788.28 2014-07-13 13:32:00.000 194 21199.53 1.21 42828.71 47788.27 2014-07-13 13:32:01.000 194 21199.56 1.22 42828.68 47788.30 2014-07-13 13:32:02.000 194 21199.56 1.21 42828.68 47788.28 2014-07-13 13:32:03.000 194 21199.57 1.24 42828.71 47788.31 2014-07-13 13:32:04.000 194 21199.59 1.24 42828.68 47788.28 2014-07-13 13:32:05.000 194 21199.64 1.24 42828.71 47788.32 2014-07-13 13:32:06.000 194 21199.69 1.22 42828.72 47788.34 2014-07-13 13:32:07.000 194 21199.66 1.25 42828.70 47788.32 2014-07-13 13:32:08.000 194 21199.67 1.29 42828.68 47788.35 2014-07-13 13:32:09.000 194 21199.65 1.30 42828.69 47788.36 2014-07-13 13:32:10.000 194 21199.65 1.32 42828.70 47788.31 2014-07-13 13:32:11.000 194 21199.65 1.35 42828.69 47788.34 2014-07-13 13:32:12.000 194 21199.68 1.33 42828.70 47788.31 2014-07-13 13:32:13.000 194 21199.71 1.28 42828.71 47788.34 2014-07-13 13:32:14.000 194 21199.75 1.23 42828.72 47788.37 2014-07-13 13:32:15.000 194 21199.78 1.24 42828.75 47788.43 2014-07-13 13:32:16.000 194 21199.78 1.20 42828.79 47788.44 2014-07-13 13:32:17.000 194 21199.78 1.19 42828.82 47788.47 2014-07-13 13:32:18.000 194 21199.76 1.18 42828.81 47788.50 2014-07-13 13:32:19.000 194 21199.76 1.16 42828.82 47788.52 2014-07-13 13:32:20.000 194 21199.72 1.14 42828.85 47788.49 2014-07-13 13:32:21.000 194 21199.71 1.16 42828.86 47788.50 2014-07-13 13:32:22.000 194 21199.69 1.15 42828.85 47788.52 2014-07-13 13:32:23.000 194 21199.70 1.16 42828.85 47788.47 2014-07-13 13:32:24.000 194 21199.68 1.15 42828.85 47788.50 2014-07-13 13:32:25.000 194 21199.70 1.13 42828.84 47788.49 2014-07-13 13:32:26.000 194 21199.68 1.14 42828.83 47788.49 2014-07-13 13:32:27.000 194 21199.69 1.16 42828.82 47788.50 2014-07-13 13:32:28.000 194 21199.66 1.17 42828.81 47788.47 2014-07-13 13:32:29.000 194 21199.63 1.19 42828.78 47788.45 2014-07-13 13:32:30.000 194 21199.64 1.20 42828.78 47788.41 2014-07-13 13:32:31.000 194 21199.62 1.21 42828.78 47788.43 2014-07-13 13:32:32.000 194 21199.65 1.20 42828.75 47788.39 2014-07-13 13:32:33.000 194 21199.65 1.20 42828.76 47788.41 2014-07-13 13:32:34.000 194 21199.64 1.22 42828.75 47788.41 2014-07-13 13:32:35.000 194 21199.66 1.21 42828.75 47788.39 2014-07-13 13:32:36.000 194 21199.71 1.16 42828.78 47788.42 2014-07-13 13:32:37.000 194 21199.73 1.13 42828.76 47788.41 2014-07-13 13:32:38.000 194 21199.76 1.08 42828.79 47788.44 2014-07-13 13:32:39.000 194 21199.78 1.04 42828.84 47788.47 2014-07-13 13:32:40.000 194 21199.80 0.99 42828.86 47788.52 2014-07-13 13:32:41.000 194 21199.78 0.97 42828.84 47788.54 2014-07-13 13:32:42.000 194 21199.76 0.92 42828.89 47788.58 2014-07-13 13:32:43.000 194 21199.77 0.92 42828.89 47788.59 2014-07-13 13:32:44.000 194 21199.79 0.92 42828.92 47788.63 2014-07-13 13:32:45.000 194 21199.83 0.87 42828.95 47788.61 2014-07-13 13:32:46.000 194 21199.83 0.87 42828.96 47788.67 2014-07-13 13:32:47.000 194 21199.88 0.83 42828.95 47788.69 2014-07-13 13:32:48.000 194 21199.90 0.82 42828.96 47788.70 2014-07-13 13:32:49.000 194 21199.90 0.81 42828.97 47788.72 2014-07-13 13:32:50.000 194 21199.90 0.78 42828.97 47788.71 2014-07-13 13:32:51.000 194 21199.91 0.76 42828.98 47788.76 2014-07-13 13:32:52.000 194 21199.95 0.74 42828.97 47788.77 2014-07-13 13:32:53.000 194 21199.98 0.74 42829.01 47788.78 2014-07-13 13:32:54.000 194 21199.95 0.73 42829.01 47788.77 2014-07-13 13:32:55.000 194 21199.97 0.73 42829.02 47788.82 2014-07-13 13:32:56.000 194 21199.99 0.73 42829.02 47788.79 2014-07-13 13:32:57.000 194 21199.95 0.71 42829.03 47788.82 2014-07-13 13:32:58.000 194 21199.97 0.71 42829.03 47788.80 2014-07-13 13:32:59.000 194 21199.98 0.67 42829.05 47788.80 2014-07-13 13:33:00.000 194 21199.95 0.68 42829.05 47788.79 2014-07-13 13:33:01.000 194 21199.94 0.68 42829.07 47788.80 2014-07-13 13:33:02.000 194 21199.96 0.70 42829.07 47788.81 2014-07-13 13:33:03.000 194 21200.00 0.72 42829.08 47788.82 2014-07-13 13:33:04.000 194 21200.00 0.71 42829.05 47788.81 2014-07-13 13:33:05.000 194 21199.97 0.73 42829.02 47788.84 2014-07-13 13:33:06.000 194 21199.95 0.72 42829.02 47788.82 2014-07-13 13:33:07.000 194 21199.93 0.72 42829.02 47788.80 2014-07-13 13:33:08.000 194 21199.93 0.73 42829.00 47788.82 2014-07-13 13:33:09.000 194 21199.92 0.76 42828.97 47788.79 2014-07-13 13:33:10.000 194 21199.88 0.80 42828.97 47788.77 2014-07-13 13:33:11.000 194 21199.91 0.81 42828.97 47788.75 2014-07-13 13:33:12.000 194 21199.91 0.81 42828.96 47788.73 2014-07-13 13:33:13.000 194 21199.89 0.83 42828.94 47788.69 2014-07-13 13:33:14.000 194 21199.89 0.84 42828.88 47788.69 2014-07-13 13:33:15.000 194 21199.83 0.86 42828.89 47788.64 2014-07-13 13:33:16.000 194 21199.81 0.86 42828.88 47788.61 2014-07-13 13:33:17.000 194 21199.78 0.88 42828.86 47788.60 2014-07-13 13:33:18.000 194 21199.75 0.90 42828.84 47788.57 2014-07-13 13:33:19.000 194 21199.73 0.89 42828.83 47788.53 2014-07-13 13:33:20.000 194 21199.72 0.91 42828.82 47788.52 2014-07-13 13:33:21.000 194 21199.71 0.92 42828.77 47788.49 2014-07-13 13:33:22.000 194 21199.75 0.91 42828.80 47788.49 2014-07-13 13:33:23.000 194 21199.81 0.83 42828.82 47788.49 2014-07-13 13:33:24.000 194 21199.82 0.77 42828.85 47788.53 2014-07-13 13:33:25.000 194 21199.84 0.74 42828.87 47788.57 2014-07-13 13:33:26.000 194 21199.86 0.73 42828.89 47788.59 2014-07-13 13:33:27.000 194 21199.88 0.67 42828.89 47788.59 2014-07-13 13:33:28.000 194 21199.87 0.64 42828.94 47788.64 2014-07-13 13:33:29.000 194 21199.87 0.65 42828.96 47788.65 2014-07-13 13:33:30.000 194 21199.91 0.64 42828.99 47788.67 2014-07-13 13:33:31.000 194 21199.93 0.65 42828.97 47788.70 2014-07-13 13:33:32.000 194 21199.93 0.66 42828.93 47788.71 2014-07-13 13:33:33.000 194 21199.92 0.67 42828.95 47788.69 2014-07-13 13:33:34.000 194 21199.91 0.71 42828.96 47788.70 2014-07-13 13:33:35.000 194 21199.93 0.73 42828.92 47788.66 2014-07-13 13:33:36.000 194 21199.91 0.76 42828.88 47788.65 2014-07-13 13:33:37.000 194 21199.91 0.77 42828.86 47788.64 2014-07-13 13:33:38.000 194 21199.92 0.76 42828.88 47788.63 2014-07-13 13:33:39.000 194 21199.95 0.71 42828.87 47788.63 2014-07-13 13:33:40.000 194 21199.99 0.70 42828.89 47788.66 2014-07-13 13:33:41.000 194 21200.00 0.68 42828.90 47788.66 2014-07-13 13:33:42.000 194 21199.97 0.67 42828.90 47788.65 2014-07-13 13:33:43.000 194 21199.95 0.70 42828.91 47788.65 2014-07-13 13:33:44.000 194 21199.91 0.71 42828.91 47788.63 2014-07-13 13:33:45.000 194 21199.88 0.72 42828.89 47788.62 2014-07-13 13:33:46.000 194 21199.88 0.72 42828.84 47788.56 2014-07-13 13:33:47.000 194 21199.87 0.74 42828.83 47788.56 2014-07-13 13:33:48.000 194 21199.88 0.75 42828.80 47788.54 2014-07-13 13:33:49.000 194 21199.88 0.75 42828.82 47788.55 2014-07-13 13:33:50.000 194 21199.84 0.73 42828.78 47788.54 2014-07-13 13:33:51.000 194 21199.82 0.70 42828.83 47788.54 2014-07-13 13:33:52.000 194 21199.82 0.69 42828.83 47788.51 2014-07-13 13:33:53.000 194 21199.80 0.69 42828.83 47788.53 2014-07-13 13:33:54.000 194 21199.81 0.70 42828.84 47788.53 2014-07-13 13:33:55.000 194 21199.80 0.72 42828.82 47788.53 2014-07-13 13:33:56.000 194 21199.77 0.75 42828.84 47788.51 2014-07-13 13:33:57.000 194 21199.79 0.76 42828.82 47788.51 2014-07-13 13:33:58.000 194 21199.80 0.80 42828.76 47788.50 2014-07-13 13:33:59.000 194 21199.82 0.83 42828.76 47788.48 2014-07-13 13:34:00.000 194 21199.83 0.83 42828.77 47788.47 2014-07-13 13:34:01.000 194 21199.85 0.83 42828.78 47788.47 2014-07-13 13:34:02.000 194 21199.83 0.88 42828.73 47788.45 2014-07-13 13:34:03.000 194 21199.79 0.92 42828.69 47788.43 2014-07-13 13:34:04.000 194 21199.79 0.94 42828.69 47788.41 2014-07-13 13:34:05.000 194 21199.78 0.95 42828.69 47788.40 2014-07-13 13:34:06.000 194 21199.79 0.92 42828.66 47788.33 2014-07-13 13:34:07.000 194 21199.78 0.94 42828.68 47788.37 2014-07-13 13:34:08.000 194 21199.79 0.95 42828.69 47788.37 2014-07-13 13:34:09.000 194 21199.80 0.95 42828.64 47788.35 2014-07-13 13:34:10.000 194 21199.82 0.98 42828.62 47788.35 2014-07-13 13:34:11.000 194 21199.84 0.98 42828.57 47788.35 2014-07-13 13:34:12.000 194 21199.83 0.99 42828.60 47788.32 2014-07-13 13:34:13.000 194 21199.83 0.96 42828.63 47788.34 2014-07-13 13:34:14.000 194 21199.83 0.94 42828.62 47788.33 2014-07-13 13:34:15.000 194 21199.82 0.92 42828.65 47788.35 2014-07-13 13:34:16.000 194 21199.85 0.90 42828.65 47788.35 2014-07-13 13:34:17.000 194 21199.81 0.93 42828.67 47788.36 2014-07-13 13:34:18.000 194 21199.79 0.92 42828.69 47788.35 2014-07-13 13:34:19.000 194 21199.78 0.90 42828.68 47788.36 2014-07-13 13:34:20.000 194 21199.76 0.88 42828.67 47788.37 2014-07-13 13:34:21.000 194 21199.76 0.90 42828.67 47788.38 2014-07-13 13:34:22.000 194 21199.75 0.90 42828.67 47788.35 2014-07-13 13:34:23.000 194 21199.74 0.91 42828.67 47788.35 2014-07-13 13:34:24.000 194 21199.72 0.94 42828.67 47788.36 2014-07-13 13:34:25.000 194 21199.69 0.96 42828.66 47788.34 2014-07-13 13:34:26.000 194 21199.68 0.98 42828.62 47788.29 2014-07-13 13:34:27.000 194 21199.63 1.00 42828.59 47788.27 2014-07-13 13:34:28.000 194 21199.52 1.05 42828.56 47788.25 2014-07-13 13:34:29.000 194 21199.46 1.17 42828.54 47788.18 2014-07-13 13:34:30.000 194 21199.43 1.25 42828.53 47788.13 2014-07-13 13:34:31.000 194 21199.42 1.28 42828.44 47788.06 2014-07-13 13:34:32.000 194 21199.46 1.28 42828.45 47788.02 2014-07-13 13:34:33.000 194 21199.49 1.24 42828.48 47788.03 2014-07-13 13:34:34.000 194 21199.50 1.20 42828.47 47788.05 2014-07-13 13:34:35.000 194 21199.55 1.19 42828.50 47788.09 2014-07-13 13:34:36.000 194 21199.57 1.19 42828.50 47788.11 2014-07-13 13:34:37.000 194 21199.56 1.19 42828.49 47788.10 2014-07-13 13:34:38.000 194 21199.55 1.16 42828.50 47788.12 2014-07-13 13:34:39.000 194 21199.58 1.14 42828.48 47788.14 2014-07-13 13:34:40.000 194 21199.61 1.14 42828.54 47788.15 2014-07-13 13:34:41.000 194 21199.58 1.14 42828.55 47788.16 2014-07-13 13:34:42.000 194 21199.55 1.27 42828.50 47788.17 2014-07-13 13:34:43.000 194 21199.46 1.47 42828.42 47788.11 2014-07-13 13:34:44.000 194 21199.37 1.58 42828.33 47788.01 2014-07-13 13:34:45.000 194 21199.33 1.64 42828.23 47787.89 2014-07-13 13:34:46.000 194 21199.32 1.71 42828.15 47787.78 2014-07-13 13:34:47.000 194 21199.34 1.72 42828.06 47787.72 2014-07-13 13:34:48.000 194 21199.31 1.73 42828.02 47787.64 2014-07-13 13:34:49.000 194 21199.29 1.72 42828.01 47787.61 2014-07-13 13:34:50.000 194 21199.29 1.73 42828.00 47787.58 2014-07-13 13:34:51.000 194 21199.30 1.73 42827.97 47787.55 2014-07-13 13:34:52.000 194 21199.28 1.74 42827.97 47787.56 2014-07-13 13:34:53.000 194 21199.24 1.74 42827.98 47787.56 2014-07-13 13:34:54.000 194 21199.25 1.74 42828.01 47787.54 2014-07-13 13:34:55.000 194 21199.27 1.76 42827.96 47787.55 2014-07-13 13:34:56.000 194 21199.27 1.72 42827.98 47787.53 2014-07-13 13:34:57.000 194 21199.28 1.71 42827.96 47787.54 2014-07-13 13:34:58.000 194 21199.32 1.71 42828.02 47787.56 2014-07-13 13:34:59.000 194 21199.30 1.66 42828.07 47787.58 2014-07-13 13:35:00.000 194 21199.32 1.64 42828.12 47787.59 2014-07-13 13:35:01.000 194 21199.29 1.67 42828.08 47787.61 2014-07-13 13:35:02.000 194 21199.30 1.72 42828.11 47787.64 2014-07-13 13:35:03.000 194 21199.32 1.78 42828.10 47787.63 2014-07-13 13:35:04.000 194 21199.29 1.82 42828.08 47787.64 2014-07-13 13:35:05.000 194 21199.31 1.83 42828.06 47787.62 2014-07-13 13:35:06.000 194 21199.34 1.87 42828.05 47787.60 2014-07-13 13:35:07.000 194 21199.40 1.93 42828.08 47787.64 2014-07-13 13:35:08.000 194 21199.43 1.93 42828.05 47787.64 2014-07-13 13:35:09.000 194 21199.46 1.96 42828.04 47787.65 2014-07-13 13:35:10.000 194 21199.48 1.97 42828.07 47787.70 2014-07-13 13:35:11.000 194 21199.51 1.95 42828.09 47787.72 2014-07-13 13:35:12.000 194 21199.54 1.92 42828.13 47787.74 2014-07-13 13:35:13.000 194 21199.56 1.90 42828.13 47787.77 2014-07-13 13:35:14.000 194 21199.55 1.86 42828.15 47787.78 2014-07-13 13:35:15.000 194 21199.57 1.82 42828.15 47787.79 2014-07-13 13:35:16.000 194 21199.54 1.79 42828.17 47787.80 2014-07-13 13:35:17.000 194 21199.52 1.80 42828.17 47787.80 2014-07-13 13:35:18.000 194 21199.53 1.79 42828.14 47787.81 2014-07-13 13:35:19.000 194 21199.53 1.75 42828.16 47787.83 2014-07-13 13:35:20.000 194 21199.55 1.71 42828.15 47787.82 2014-07-13 13:35:21.000 194 21199.56 1.67 42828.16 47787.84 2014-07-13 13:35:22.000 194 21199.58 1.63 42828.20 47787.86 2014-07-13 13:35:23.000 194 21199.60 1.63 42828.26 47787.91 2014-07-13 13:35:24.000 194 21199.60 1.60 42828.30 47787.92 2014-07-13 13:35:25.000 194 21199.61 1.57 42828.29 47787.93 2014-07-13 13:35:26.000 194 21199.69 1.53 42828.32 47787.99 2014-07-13 13:35:27.000 194 21199.73 1.47 42828.35 47788.04 2014-07-13 13:35:28.000 194 21199.74 1.43 42828.45 47788.09 2014-07-13 13:35:29.000 194 21199.76 1.40 42828.50 47788.16 2014-07-13 13:35:30.000 194 21199.78 1.37 42828.54 47788.21 2014-07-13 13:35:31.000 194 21199.78 1.35 42828.58 47788.26 2014-07-13 13:35:32.000 194 21199.83 1.35 42828.59 47788.31 2014-07-13 13:35:33.000 194 21199.87 1.32 42828.59 47788.33 2014-07-13 13:35:34.000 194 21199.85 1.30 42828.66 47788.37 2014-07-13 13:35:35.000 194 21199.89 1.28 42828.68 47788.40 2014-07-13 13:35:36.000 194 21199.94 1.26 42828.66 47788.41 2014-07-13 13:35:37.000 194 21199.94 1.24 42828.67 47788.42 2014-07-13 13:35:38.000 194 21199.96 1.23 42828.70 47788.46 2014-07-13 13:35:39.000 194 21199.97 1.21 42828.72 47788.48 2014-07-13 13:35:40.000 194 21199.99 1.19 42828.75 47788.49 2014-07-13 13:35:41.000 194 21199.97 1.19 42828.76 47788.52 2014-07-13 13:35:42.000 194 21199.94 1.19 42828.78 47788.57 2014-07-13 13:35:43.000 194 21199.97 1.17 42828.77 47788.55 2014-07-13 13:35:44.000 194 21200.00 1.17 42828.81 47788.58 2014-07-13 13:35:45.000 194 21200.00 1.14 42828.80 47788.59 2014-07-13 13:35:46.000 194 21199.98 1.13 42828.83 47788.60 2014-07-13 13:35:47.000 194 21199.98 1.13 42828.82 47788.63 2014-07-13 13:35:48.000 194 21199.98 1.11 42828.84 47788.64 2014-07-13 13:35:49.000 194 21200.01 1.11 42828.85 47788.64 2014-07-13 13:35:50.000 194 21200.03 1.11 42828.85 47788.66 2014-07-13 13:35:51.000 194 21200.00 1.09 42828.90 47788.67 2014-07-13 13:35:52.000 194 21200.00 1.10 42828.90 47788.67 2014-07-13 13:35:53.000 194 21200.01 1.07 42828.89 47788.65 2014-07-13 13:35:54.000 194 21200.00 1.06 42828.88 47788.68 2014-07-13 13:35:55.000 194 21199.99 1.07 42828.87 47788.69 2014-07-13 13:35:56.000 194 21200.02 1.09 42828.87 47788.66 2014-07-13 13:35:57.000 194 21200.02 1.07 42828.89 47788.66 2014-07-13 13:35:58.000 194 21200.00 1.04 42828.87 47788.66 2014-07-13 13:35:59.000 194 21200.02 1.02 42828.88 47788.63 2014-07-13 13:36:00.000 194 21200.02 0.98 42828.87 47788.65 2014-07-13 13:36:01.000 194 21200.03 0.98 42828.86 47788.66 2014-07-13 13:36:02.000 194 21200.06 0.94 42828.86 47788.65 2014-07-13 13:36:03.000 194 21200.04 0.90 42828.80 47788.64 2014-07-13 13:36:04.000 194 21200.00 0.89 42828.83 47788.64 2014-07-13 13:36:05.000 194 21199.97 0.89 42828.83 47788.61 2014-07-13 13:36:06.000 194 21199.97 0.93 42828.78 47788.59 2014-07-13 13:36:07.000 194 21199.96 0.93 42828.75 47788.59 2014-07-13 13:36:08.000 194 21199.98 0.90 42828.74 47788.55 2014-07-13 13:36:09.000 194 21199.97 0.93 42828.70 47788.52 2014-07-13 13:36:10.000 194 21199.97 0.94 42828.68 47788.51 2014-07-13 13:36:11.000 194 21199.96 0.93 42828.64 47788.50 2014-07-13 13:36:12.000 194 21199.95 0.93 42828.67 47788.48 2014-07-13 13:36:13.000 194 21199.99 0.92 42828.66 47788.49 2014-07-13 13:36:14.000 194 21199.98 0.89 42828.67 47788.47 2014-07-13 13:36:15.000 194 21199.95 0.86 42828.69 47788.49 2014-07-13 13:36:16.000 194 21199.94 0.83 42828.70 47788.47 2014-07-13 13:36:17.000 194 21199.94 0.84 42828.75 47788.50 2014-07-13 13:36:18.000 194 21199.92 0.82 42828.74 47788.48 2014-07-13 13:36:19.000 194 21199.92 0.81 42828.77 47788.51 2014-07-13 13:36:20.000 194 21199.89 0.83 42828.80 47788.52 2014-07-13 13:36:21.000 194 21199.84 0.93 42828.75 47788.50 2014-07-13 13:36:22.000 194 21199.75 1.07 42828.67 47788.44 2014-07-13 13:36:23.000 194 21199.71 1.13 42828.54 47788.36 2014-07-13 13:36:24.000 194 21199.67 1.18 42828.50 47788.27 2014-07-13 13:36:25.000 194 21199.65 1.23 42828.42 47788.19 2014-07-13 13:36:26.000 194 21199.62 1.28 42828.35 47788.09 2014-07-13 13:36:27.000 194 21199.61 1.34 42828.27 47788.02 2014-07-13 13:36:28.000 194 21199.59 1.37 42828.21 47787.95 2014-07-13 13:36:29.000 194 21199.62 1.34 42828.19 47787.88 2014-07-13 13:36:30.000 194 21199.67 1.24 42828.14 47787.84 2014-07-13 13:36:31.000 194 21199.70 1.15 42828.15 47787.87 2014-07-13 13:36:32.000 194 21199.73 1.10 42828.21 47787.90 2014-07-13 13:36:33.000 194 21199.79 1.04 42828.29 47787.98 2014-07-13 13:36:34.000 194 21199.83 1.03 42828.32 47788.02 2014-07-13 13:36:35.000 194 21199.85 1.00 42828.35 47788.10 2014-07-13 13:36:36.000 194 21199.87 0.99 42828.39 47788.14 2014-07-13 13:36:37.000 194 21199.89 0.99 42828.44 47788.19 2014-07-13 13:36:38.000 194 21199.89 1.00 42828.46 47788.21 2014-07-13 13:36:39.000 194 21199.89 0.97 42828.47 47788.24 2014-07-13 13:36:40.000 194 21199.90 0.96 42828.48 47788.25 2014-07-13 13:36:41.000 194 21199.90 0.95 42828.51 47788.29 2014-07-13 13:36:42.000 194 21199.93 0.95 42828.54 47788.33 2014-07-13 13:36:43.000 194 21199.93 0.96 42828.55 47788.33 2014-07-13 13:36:44.000 194 21199.92 0.96 42828.56 47788.38 2014-07-13 13:36:45.000 194 21199.92 0.97 42828.61 47788.39 2014-07-13 13:36:46.000 194 21199.93 0.97 42828.63 47788.41 2014-07-13 13:36:47.000 194 21199.96 0.98 42828.63 47788.42 2014-07-13 13:36:48.000 194 21199.98 0.97 42828.64 47788.42 2014-07-13 13:36:49.000 194 21200.00 0.97 42828.63 47788.44 2014-07-13 13:36:50.000 194 21199.96 0.96 42828.65 47788.44 2014-07-13 13:36:51.000 194 21199.96 0.94 42828.68 47788.46 2014-07-13 13:36:52.000 194 21199.93 0.94 42828.71 47788.44 2014-07-13 13:36:53.000 194 21199.92 0.94 42828.71 47788.47 2014-07-13 13:36:54.000 194 21199.88 0.94 42828.71 47788.48 2014-07-13 13:36:55.000 194 21199.87 0.95 42828.67 47788.47 2014-07-13 13:36:56.000 194 21199.87 0.97 42828.67 47788.46 2014-07-13 13:36:57.000 194 21199.86 1.00 42828.69 47788.47 2014-07-13 13:36:58.000 194 21199.83 1.00 42828.70 47788.46 2014-07-13 13:36:59.000 194 21199.81 1.02 42828.68 47788.44 2014-07-13 13:37:00.000 194 21199.85 1.01 42828.69 47788.42 2014-07-13 13:37:01.000 194 21199.86 1.00 42828.67 47788.42 2014-07-13 13:37:02.000 194 21199.85 0.99 42828.66 47788.43 2014-07-13 13:37:03.000 194 21199.86 0.99 42828.66 47788.40 2014-07-13 13:37:04.000 194 21199.88 1.00 42828.65 47788.41 2014-07-13 13:37:05.000 194 21199.86 1.00 42828.63 47788.42 2014-07-13 13:37:06.000 194 21199.86 1.01 42828.68 47788.42 2014-07-13 13:37:07.000 194 21199.83 0.98 42828.70 47788.43 2014-07-13 13:37:08.000 194 21199.83 0.98 42828.68 47788.42 2014-07-13 13:37:09.000 194 21199.83 0.99 42828.66 47788.41 2014-07-13 13:37:10.000 194 21199.81 0.96 42828.69 47788.44 2014-07-13 13:37:11.000 194 21199.80 0.96 42828.71 47788.42 2014-07-13 13:37:12.000 194 21199.83 0.95 42828.67 47788.41 2014-07-13 13:37:13.000 194 21199.83 0.96 42828.67 47788.46 2014-07-13 13:37:14.000 194 21199.85 0.98 42828.68 47788.44 2014-07-13 13:37:15.000 194 21199.88 0.97 42828.70 47788.43 2014-07-13 13:37:16.000 194 21199.88 1.00 42828.68 47788.46 2014-07-13 13:37:17.000 194 21199.92 1.02 42828.66 47788.45 2014-07-13 13:37:18.000 194 21199.95 1.04 42828.67 47788.46 2014-07-13 13:37:19.000 194 21200.01 1.03 42828.62 47788.43 2014-07-13 13:37:20.000 194 21200.03 1.06 42828.61 47788.45 2014-07-13 13:37:21.000 194 21199.98 1.08 42828.57 47788.44 2014-07-13 13:37:22.000 194 21199.98 1.07 42828.60 47788.41 2014-07-13 13:37:23.000 194 21199.98 1.07 42828.60 47788.42 2014-07-13 13:37:24.000 194 21200.00 1.07 42828.58 47788.44 2014-07-13 13:37:25.000 194 21200.04 1.07 42828.59 47788.40 2014-07-13 13:37:26.000 194 21200.05 1.07 42828.62 47788.44 2014-07-13 13:37:27.000 194 21200.04 1.07 42828.61 47788.44 2014-07-13 13:37:28.000 194 21200.06 1.06 42828.64 47788.46 2014-07-13 13:37:29.000 194 21200.09 1.06 42828.62 47788.45 2014-07-13 13:37:30.000 194 21200.09 1.06 42828.62 47788.48 2014-07-13 13:37:31.000 194 21200.08 1.09 42828.64 47788.48 2014-07-13 13:37:32.000 194 21200.11 1.11 42828.65 47788.48 2014-07-13 13:37:33.000 194 21200.13 1.12 42828.64 47788.49 2014-07-13 13:37:34.000 194 21200.14 1.11 42828.62 47788.50 2014-07-13 13:37:35.000 194 21200.12 1.15 42828.65 47788.51 2014-07-13 13:37:36.000 194 21200.15 1.18 42828.65 47788.51 2014-07-13 13:37:37.000 194 21200.16 1.18 42828.64 47788.49 2014-07-13 13:37:38.000 194 21200.16 1.20 42828.64 47788.47 2014-07-13 13:37:39.000 194 21200.15 1.23 42828.59 47788.50 2014-07-13 13:37:40.000 194 21200.13 1.23 42828.59 47788.46 2014-07-13 13:37:41.000 194 21200.11 1.24 42828.57 47788.47 2014-07-13 13:37:42.000 194 21200.14 1.26 42828.53 47788.45 2014-07-13 13:37:43.000 194 21200.15 1.25 42828.54 47788.43 2014-07-13 13:37:44.000 194 21200.14 1.23 42828.54 47788.41 2014-07-13 13:37:45.000 194 21200.12 1.25 42828.58 47788.46 2014-07-13 13:37:46.000 194 21200.11 1.22 42828.55 47788.41 2014-07-13 13:37:47.000 194 21200.13 1.19 42828.55 47788.43 2014-07-13 13:37:48.000 194 21200.12 1.16 42828.54 47788.42 2014-07-13 13:37:49.000 194 21200.07 1.13 42828.55 47788.42 2014-07-13 13:37:50.000 194 21200.02 1.28 42828.52 47788.42 2014-07-13 13:37:51.000 194 21199.92 1.44 42828.47 47788.37 2014-07-13 13:37:52.000 194 21199.85 1.57 42828.35 47788.24 2014-07-13 13:37:53.000 194 21199.84 1.62 42828.27 47788.12 2014-07-13 13:37:54.000 194 21199.82 1.64 42828.22 47788.03 2014-07-13 13:37:55.000 194 21199.83 1.61 42828.17 47787.96 2014-07-13 13:37:56.000 194 21199.83 1.61 42828.11 47787.91 2014-07-13 13:37:57.000 194 21199.82 1.60 42828.07 47787.90 2014-07-13 13:37:58.000 194 21199.84 1.58 42828.04 47787.86 2014-07-13 13:37:59.000 194 21199.85 1.53 42828.06 47787.88 2014-07-13 13:38:00.000 194 21199.85 1.54 42828.07 47787.85 2014-07-13 13:38:01.000 194 21199.84 1.54 42828.05 47787.88 2014-07-13 13:38:02.000 194 21199.86 1.57 42828.06 47787.88 2014-07-13 13:38:03.000 194 21199.86 1.58 42828.05 47787.91 2014-07-13 13:38:04.000 194 21199.83 1.56 42828.03 47787.86 2014-07-13 13:38:05.000 194 21199.88 1.54 42828.02 47787.88 2014-07-13 13:38:06.000 194 21199.96 1.47 42828.04 47787.90 2014-07-13 13:38:07.000 194 21200.02 1.37 42828.12 47787.93 2014-07-13 13:38:08.000 194 21200.03 1.29 42828.19 47788.01 2014-07-13 13:38:09.000 194 21200.04 1.23 42828.22 47788.10 2014-07-13 13:38:10.000 194 21200.08 1.17 42828.27 47788.15 2014-07-13 13:38:11.000 194 21200.12 1.14 42828.29 47788.22 2014-07-13 13:38:12.000 194 21200.15 1.14 42828.34 47788.24 2014-07-13 13:38:13.000 194 21200.18 1.10 42828.36 47788.29 2014-07-13 13:38:14.000 194 21200.15 1.07 42828.42 47788.31 2014-07-13 13:38:15.000 194 21200.18 1.02 42828.48 47788.34 2014-07-13 13:38:16.000 194 21200.18 1.01 42828.51 47788.40 2014-07-13 13:38:17.000 194 21200.17 1.01 42828.52 47788.41 2014-07-13 13:38:18.000 194 21200.18 0.99 42828.58 47788.46 2014-07-13 13:38:19.000 194 21200.19 1.03 42828.62 47788.46 2014-07-13 13:38:20.000 194 21200.20 1.07 42828.63 47788.48 2014-07-13 13:38:21.000 194 21200.18 1.11 42828.59 47788.51 2014-07-13 13:38:22.000 194 21200.22 1.16 42828.58 47788.49 2014-07-13 13:38:23.000 194 21200.23 1.22 42828.54 47788.48 2014-07-13 13:38:24.000 194 21200.18 1.29 42828.51 47788.48 2014-07-13 13:38:25.000 194 21200.13 1.34 42828.47 47788.40 2014-07-13 13:38:26.000 194 21200.10 1.36 42828.46 47788.35 2014-07-13 13:38:27.000 194 21200.07 1.38 42828.46 47788.33 2014-07-13 13:38:28.000 194 21200.09 1.35 42828.44 47788.29 2014-07-13 13:38:29.000 194 21200.12 1.31 42828.44 47788.32 2014-07-13 13:38:30.000 194 21200.12 1.26 42828.47 47788.32 2014-07-13 13:38:31.000 194 21200.13 1.25 42828.49 47788.36 2014-07-13 13:38:32.000 194 21200.14 1.23 42828.51 47788.39 2014-07-13 13:38:33.000 194 21200.17 1.18 42828.55 47788.42 2014-07-13 13:38:34.000 194 21200.19 1.17 42828.59 47788.43 2014-07-13 13:38:35.000 194 21200.14 1.17 42828.59 47788.45 2014-07-13 13:38:36.000 194 21200.15 1.17 42828.58 47788.47 2014-07-13 13:38:37.000 194 21200.19 1.17 42828.59 47788.50 2014-07-13 13:38:38.000 194 21200.19 1.13 42828.64 47788.51 2014-07-13 13:38:39.000 194 21200.20 1.12 42828.64 47788.54 2014-07-13 13:38:40.000 194 21200.20 1.15 42828.66 47788.56 2014-07-13 13:38:41.000 194 21200.18 1.14 42828.66 47788.56 2014-07-13 13:38:42.000 194 21200.20 1.17 42828.65 47788.57 2014-07-13 13:38:43.000 194 21200.19 1.19 42828.65 47788.56 2014-07-13 13:38:44.000 194 21200.19 1.18 42828.66 47788.56 2014-07-13 13:38:45.000 194 21200.19 1.16 42828.65 47788.56 2014-07-13 13:38:46.000 194 21200.19 1.15 42828.70 47788.57 2014-07-13 13:38:47.000 194 21200.17 1.15 42828.67 47788.58 2014-07-13 13:38:48.000 194 21200.16 1.13 42828.68 47788.57 2014-07-13 13:38:49.000 194 21200.17 1.12 42828.69 47788.59 2014-07-13 13:38:50.000 194 21200.16 1.13 42828.69 47788.59 2014-07-13 13:38:51.000 194 21200.17 1.16 42828.69 47788.61 2014-07-13 13:38:52.000 194 21200.18 1.16 42828.70 47788.60 2014-07-13 13:38:53.000 194 21200.19 1.16 42828.69 47788.60 2014-07-13 13:38:54.000 194 21200.21 1.15 42828.71 47788.61 2014-07-13 13:38:55.000 194 21200.20 1.14 42828.74 47788.63 2014-07-13 13:38:56.000 194 21200.21 1.15 42828.76 47788.62 2014-07-13 13:38:57.000 194 21200.21 1.19 42828.71 47788.65 2014-07-13 13:38:58.000 194 21200.17 1.24 42828.70 47788.62 2014-07-13 13:38:59.000 194 21200.17 1.25 42828.69 47788.58 2014-07-13 13:39:00.000 194 21200.19 1.21 42828.71 47788.59 2014-07-13 13:39:01.000 194 21200.20 1.21 42828.71 47788.61 2014-07-13 13:39:02.000 194 21200.23 1.21 42828.74 47788.62 2014-07-13 13:39:03.000 194 21200.27 1.21 42828.76 47788.66 2014-07-13 13:39:04.000 194 21200.31 1.20 42828.75 47788.68 2014-07-13 13:39:05.000 194 21200.32 1.22 42828.79 47788.69 2014-07-13 13:39:06.000 194 21200.34 1.27 42828.76 47788.71 2014-07-13 13:39:07.000 194 21200.33 1.30 42828.75 47788.71 2014-07-13 13:39:08.000 194 21200.33 1.29 42828.74 47788.68 2014-07-13 13:39:09.000 194 21200.36 1.28 42828.75 47788.67 2014-07-13 13:39:10.000 194 21200.38 1.26 42828.78 47788.68 2014-07-13 13:39:11.000 194 21200.38 1.25 42828.80 47788.67 2014-07-13 13:39:12.000 194 21200.37 1.24 42828.80 47788.68 2014-07-13 13:39:13.000 194 21200.38 1.25 42828.77 47788.69 2014-07-13 13:39:14.000 194 21200.39 1.26 42828.76 47788.68 2014-07-13 13:39:15.000 194 21200.35 1.21 42828.75 47788.69 2014-07-13 13:39:16.000 194 21200.30 1.14 42828.77 47788.67 2014-07-13 13:39:17.000 194 21200.27 1.08 42828.82 47788.71 2014-07-13 13:39:18.000 194 21200.23 1.04 42828.83 47788.71 2014-07-13 13:39:19.000 194 21200.22 1.01 42828.83 47788.72 2014-07-13 13:39:20.000 194 21200.22 0.97 42828.87 47788.71 2014-07-13 13:39:21.000 194 21200.20 0.96 42828.88 47788.72 2014-07-13 13:39:22.000 194 21200.20 0.95 42828.87 47788.74 2014-07-13 13:39:23.000 194 21200.18 0.95 42828.90 47788.74 2014-07-13 13:39:24.000 194 21200.14 0.93 42828.91 47788.73 2014-07-13 13:39:25.000 194 21200.11 0.90 42828.96 47788.75 2014-07-13 13:39:26.000 194 21200.10 0.93 42828.96 47788.73 2014-07-13 13:39:27.000 194 21200.09 0.95 42828.99 47788.76 2014-07-13 13:39:28.000 194 21200.12 1.00 42828.99 47788.76 2014-07-13 13:39:29.000 194 21200.15 1.04 42828.97 47788.76 2014-07-13 13:39:30.000 194 21200.13 1.08 42828.94 47788.76 2014-07-13 13:39:31.000 194 21200.13 1.05 42828.90 47788.75 2014-07-13 13:39:32.000 194 21200.15 1.04 42828.91 47788.70 2014-07-13 13:39:33.000 194 21200.11 1.06 42828.92 47788.72 2014-07-13 13:39:34.000 194 21200.13 1.05 42828.88 47788.71 2014-07-13 13:39:35.000 194 21200.18 1.01 42828.84 47788.67 2014-07-13 13:39:36.000 194 21200.16 1.02 42828.86 47788.68 2014-07-13 13:39:37.000 194 21200.17 1.04 42828.87 47788.69 2014-07-13 13:39:38.000 194 21200.20 1.04 42828.84 47788.67 2014-07-13 13:39:39.000 194 21200.19 1.05 42828.82 47788.65 2014-07-13 13:39:40.000 194 21200.24 1.04 42828.83 47788.68 2014-07-13 13:39:41.000 194 21200.27 1.05 42828.84 47788.69 2014-07-13 13:39:42.000 194 21200.29 1.02 42828.82 47788.66 2014-07-13 13:39:43.000 194 21200.33 1.04 42828.83 47788.69 2014-07-13 13:39:44.000 194 21200.35 1.04 42828.82 47788.70 2014-07-13 13:39:45.000 194 21200.36 1.03 42828.82 47788.73 2014-07-13 13:39:46.000 194 21200.43 1.02 42828.80 47788.72 2014-07-13 13:39:47.000 194 21200.46 1.00 42828.83 47788.73 2014-07-13 13:39:48.000 194 21200.47 0.98 42828.82 47788.74 2014-07-13 13:39:49.000 194 21200.48 0.99 42828.77 47788.77 2014-07-13 13:39:50.000 194 21200.47 0.99 42828.77 47788.75 2014-07-13 13:39:51.000 194 21200.46 0.99 42828.76 47788.72 2014-07-13 13:39:52.000 194 21200.42 1.03 42828.73 47788.69 2014-07-13 13:39:53.000 194 21200.42 1.03 42828.73 47788.69 2014-07-13 13:39:54.000 194 21200.39 1.03 42828.73 47788.65 2014-07-13 13:39:55.000 194 21200.35 1.04 42828.67 47788.63 2014-07-13 13:39:56.000 194 21200.34 1.04 42828.63 47788.59 2014-07-13 13:39:57.000 194 21200.34 1.03 42828.62 47788.57 2014-07-13 13:39:58.000 194 21200.33 1.06 42828.63 47788.54 2014-07-13 13:39:59.000 194 21200.31 1.08 42828.60 47788.52 2014-07-13 13:40:00.000 194 21200.32 1.09 42828.57 47788.52 2014-07-13 13:40:01.000 194 21200.35 1.05 42828.55 47788.49 2014-07-13 13:40:02.000 194 21200.35 1.04 42828.57 47788.50 2014-07-13 13:40:03.000 194 21200.36 1.05 42828.61 47788.49 2014-07-13 13:40:04.000 194 21200.37 1.07 42828.63 47788.47 2014-07-13 13:40:05.000 194 21200.35 1.07 42828.63 47788.52 2014-07-13 13:40:06.000 194 21200.37 1.10 42828.58 47788.52 2014-07-13 13:40:07.000 194 21200.37 1.12 42828.60 47788.52 2014-07-13 13:40:08.000 194 21200.35 1.12 42828.62 47788.52 2014-07-13 13:40:09.000 194 21200.32 1.07 42828.63 47788.52 2014-07-13 13:40:10.000 194 21200.28 1.06 42828.66 47788.54 2014-07-13 13:40:11.000 194 21200.29 1.10 42828.69 47788.54 2014-07-13 13:40:12.000 194 21200.31 1.11 42828.64 47788.55 2014-07-13 13:40:13.000 194 21200.32 1.11 42828.65 47788.56 2014-07-13 13:40:14.000 194 21200.33 1.11 42828.65 47788.55 2014-07-13 13:40:15.000 194 21200.36 1.09 42828.66 47788.57 2014-07-13 13:40:16.000 194 21200.36 1.09 42828.71 47788.57 2014-07-13 13:40:17.000 194 21200.37 1.08 42828.69 47788.60 2014-07-13 13:40:18.000 194 21200.39 1.06 42828.70 47788.60 2014-07-13 13:40:19.000 194 21200.42 1.06 42828.69 47788.60 2014-07-13 13:40:20.000 194 21200.45 1.08 42828.70 47788.62 2014-07-13 13:40:21.000 194 21200.46 1.07 42828.69 47788.64 2014-07-13 13:40:22.000 194 21200.51 1.03 42828.73 47788.66 2014-07-13 13:40:23.000 194 21200.53 1.03 42828.72 47788.68 2014-07-13 13:40:24.000 194 21200.50 1.04 42828.74 47788.69 2014-07-13 13:40:25.000 194 21200.50 1.04 42828.76 47788.70 2014-07-13 13:40:26.000 194 21200.50 1.06 42828.74 47788.69 2014-07-13 13:40:27.000 194 21200.52 1.03 42828.74 47788.70 2014-07-13 13:40:28.000 194 21200.54 1.04 42828.73 47788.71 2014-07-13 13:40:29.000 194 21200.55 1.05 42828.73 47788.71 2014-07-13 13:40:30.000 194 21200.52 1.08 42828.73 47788.71 2014-07-13 13:40:31.000 194 21200.54 1.10 42828.73 47788.71 2014-07-13 13:40:32.000 194 21200.53 1.10 42828.68 47788.73 2014-07-13 13:40:33.000 194 21200.53 1.11 42828.72 47788.72 2014-07-13 13:40:34.000 194 21200.56 1.14 42828.75 47788.72 2014-07-13 13:40:35.000 194 21200.55 1.15 42828.74 47788.74 2014-07-13 13:40:36.000 194 21200.54 1.17 42828.71 47788.71 2014-07-13 13:40:37.000 194 21200.49 1.22 42828.69 47788.70 2014-07-13 13:40:38.000 194 21200.48 1.31 42828.66 47788.68 2014-07-13 13:40:39.000 194 21200.47 1.35 42828.63 47788.63 2014-07-13 13:40:40.000 194 21200.45 1.37 42828.61 47788.59 2014-07-13 13:40:41.000 194 21200.45 1.38 42828.58 47788.55 2014-07-13 13:40:42.000 194 21200.45 1.38 42828.56 47788.54 2014-07-13 13:40:43.000 194 21200.44 1.41 42828.52 47788.50 2014-07-13 13:40:44.000 194 21200.41 1.46 42828.50 47788.47 2014-07-13 13:40:45.000 194 21200.38 1.51 42828.44 47788.44 2014-07-13 13:40:46.000 194 21200.35 1.55 42828.41 47788.39 2014-07-13 13:40:47.000 194 21200.33 1.57 42828.40 47788.33 2014-07-13 13:40:48.000 194 21200.33 1.56 42828.35 47788.30 2014-07-13 13:40:49.000 194 21200.34 1.51 42828.35 47788.27 2014-07-13 13:40:50.000 194 21200.36 1.48 42828.36 47788.27 2014-07-13 13:40:51.000 194 21200.35 1.49 42828.37 47788.27 2014-07-13 13:40:52.000 194 21200.35 1.47 42828.38 47788.29 2014-07-13 13:40:53.000 194 21200.38 1.45 42828.40 47788.29 2014-07-13 13:40:54.000 194 21200.39 1.42 42828.38 47788.31 2014-07-13 13:40:55.000 194 21200.43 1.41 42828.37 47788.33 2014-07-13 13:40:56.000 194 21200.43 1.43 42828.39 47788.37 2014-07-13 13:40:57.000 194 21200.43 1.39 42828.41 47788.37 2014-07-13 13:40:58.000 194 21200.46 1.40 42828.44 47788.39 2014-07-13 13:40:59.000 194 21200.47 1.38 42828.44 47788.40 2014-07-13 13:41:00.000 194 21200.47 1.41 42828.47 47788.42 2014-07-13 13:41:01.000 194 21200.42 1.38 42828.47 47788.43 2014-07-13 13:41:02.000 194 21200.44 1.38 42828.47 47788.43 2014-07-13 13:41:03.000 194 21200.43 1.38 42828.50 47788.41 2014-07-13 13:41:04.000 194 21200.39 1.38 42828.52 47788.42 2014-07-13 13:41:05.000 194 21200.26 1.50 42828.48 47788.41 2014-07-13 13:41:06.000 194 21200.19 1.71 42828.38 47788.38 2014-07-13 13:41:07.000 194 21200.14 1.86 42828.28 47788.23 2014-07-13 13:41:08.000 194 21200.10 1.92 42828.19 47788.14 2014-07-13 13:41:09.000 194 21200.14 1.96 42828.13 47788.05 2014-07-13 13:41:10.000 194 21200.16 2.01 42828.06 47787.99 2014-07-13 13:41:11.000 194 21200.17 2.01 42828.02 47787.93 2014-07-13 13:41:12.000 194 21200.19 2.01 42828.00 47787.91 2014-07-13 13:41:13.000 194 21200.24 1.98 42827.96 47787.89 2014-07-13 13:41:14.000 194 21200.27 1.96 42827.95 47787.90 2014-07-13 13:41:15.000 194 21200.27 1.98 42827.98 47787.90 2014-07-13 13:41:16.000 194 21200.29 2.00 42827.98 47787.93 2014-07-13 13:41:17.000 194 21200.31 1.98 42827.96 47787.94 2014-07-13 13:41:18.000 194 21200.33 1.98 42827.94 47787.91 2014-07-13 13:41:19.000 194 21200.32 1.98 42827.96 47787.91 2014-07-13 13:41:20.000 194 21200.31 1.98 42827.95 47787.93 2014-07-13 13:41:21.000 194 21200.35 2.01 42827.96 47787.92 2014-07-13 13:41:22.000 194 21200.38 2.00 42827.97 47787.94 2014-07-13 13:41:23.000 194 21200.39 1.94 42828.02 47787.98 2014-07-13 13:41:24.000 194 21200.37 1.86 42828.06 47787.97 2014-07-13 13:41:25.000 194 21200.35 1.79 42828.10 47787.99 2014-07-13 13:41:26.000 194 21200.34 1.75 42828.14 47788.03 2014-07-13 13:41:27.000 194 21200.33 1.67 42828.15 47788.10 2014-07-13 13:41:28.000 194 21200.40 1.59 42828.24 47788.15 2014-07-13 13:41:29.000 194 21200.47 1.54 42828.29 47788.22 2014-07-13 13:41:30.000 194 21200.51 1.51 42828.36 47788.32 2014-07-13 13:41:31.000 194 21200.56 1.48 42828.41 47788.40 2014-07-13 13:41:32.000 194 21200.57 1.47 42828.45 47788.44 2014-07-13 13:41:33.000 194 21200.59 1.47 42828.44 47788.50 2014-07-13 13:41:34.000 194 21200.57 1.45 42828.40 47788.51 2014-07-13 13:41:35.000 194 21200.58 1.43 42828.43 47788.51 2014-07-13 13:41:36.000 194 21200.59 1.40 42828.47 47788.52 2014-07-13 13:41:37.000 194 21200.59 1.35 42828.49 47788.57 2014-07-13 13:41:38.000 194 21200.56 1.36 42828.53 47788.59 2014-07-13 13:41:39.000 194 21200.53 1.38 42828.54 47788.58 2014-07-13 13:41:40.000 194 21200.52 1.38 42828.56 47788.60 2014-07-13 13:41:41.000 194 21200.48 1.39 42828.54 47788.58 2014-07-13 13:41:42.000 194 21200.44 1.36 42828.55 47788.62 2014-07-13 13:41:43.000 194 21200.40 1.32 42828.57 47788.55 2014-07-13 13:41:44.000 194 21200.41 1.33 42828.55 47788.57 2014-07-13 13:41:45.000 194 21200.37 1.37 42828.57 47788.59 2014-07-13 13:41:46.000 194 21200.35 1.38 42828.57 47788.56 2014-07-13 13:41:47.000 194 21200.35 1.41 42828.54 47788.55 2014-07-13 13:41:48.000 194 21200.40 1.39 42828.57 47788.53 2014-07-13 13:41:49.000 194 21200.44 1.32 42828.56 47788.52 2014-07-13 13:41:50.000 194 21200.43 1.25 42828.60 47788.55 2014-07-13 13:41:51.000 194 21200.46 1.18 42828.64 47788.60 2014-07-13 13:41:52.000 194 21200.43 1.10 42828.68 47788.62 2014-07-13 13:41:53.000 194 21200.43 1.04 42828.70 47788.68 2014-07-13 13:41:54.000 194 21200.44 0.96 42828.74 47788.71 2014-07-13 13:41:55.000 194 21200.46 0.92 42828.79 47788.75 2014-07-13 13:41:56.000 194 21200.49 0.87 42828.79 47788.79 2014-07-13 13:41:57.000 194 21200.52 0.83 42828.85 47788.82 2014-07-13 13:41:58.000 194 21200.53 0.80 42828.90 47788.87 2014-07-13 13:41:59.000 194 21200.58 0.79 42828.88 47788.90 2014-07-13 13:42:00.000 194 21200.59 0.77 42828.91 47788.95 2014-07-13 13:42:01.000 194 21200.61 0.79 42828.93 47788.98 2014-07-13 13:42:02.000 194 21200.66 0.79 42828.95 47789.00 2014-07-13 13:42:03.000 194 21200.66 0.80 42828.97 47789.05 2014-07-13 13:42:04.000 194 21200.65 0.82 42829.00 47789.07 2014-07-13 13:42:05.000 194 21200.69 0.82 42828.98 47789.08 2014-07-13 13:42:06.000 194 21200.71 0.77 42828.98 47789.08 2014-07-13 13:42:07.000 194 21200.74 0.76 42828.99 47789.12 2014-07-13 13:42:08.000 194 21200.73 0.76 42829.01 47789.13 2014-07-13 13:42:09.000 194 21200.76 0.78 42829.03 47789.16 2014-07-13 13:42:10.000 194 21200.77 0.81 42829.06 47789.16 2014-07-13 13:42:11.000 194 21200.77 0.77 42829.05 47789.17 2014-07-13 13:42:12.000 194 21200.77 0.75 42829.04 47789.16 2014-07-13 13:42:13.000 194 21200.74 0.74 42829.08 47789.18 2014-07-13 13:42:14.000 194 21200.72 0.70 42829.10 47789.18 2014-07-13 13:42:15.000 194 21200.73 0.71 42829.11 47789.17 2014-07-13 13:42:16.000 194 21200.75 0.74 42829.11 47789.19 2014-07-13 13:42:17.000 194 21200.75 0.71 42829.13 47789.20 2014-07-13 13:42:18.000 194 21200.78 0.68 42829.12 47789.21 2014-07-13 13:42:19.000 194 21200.78 0.67 42829.14 47789.25 2014-07-13 13:42:20.000 194 21200.76 0.65 42829.15 47789.24 2014-07-13 13:42:21.000 194 21200.77 0.65 42829.15 47789.25 2014-07-13 13:42:22.000 194 21200.77 0.65 42829.15 47789.24 2014-07-13 13:42:23.000 194 21200.78 0.66 42829.15 47789.24 2014-07-13 13:42:24.000 194 21200.77 0.67 42829.20 47789.25 2014-07-13 13:42:25.000 194 21200.74 0.67 42829.18 47789.26 2014-07-13 13:42:26.000 194 21200.75 0.60 42829.20 47789.25 2014-07-13 13:42:27.000 194 21200.73 0.58 42829.18 47789.25 2014-07-13 13:42:28.000 194 21200.72 0.57 42829.17 47789.26 2014-07-13 13:42:29.000 194 21200.70 0.58 42829.15 47789.25 2014-07-13 13:42:30.000 194 21200.71 0.60 42829.18 47789.25 2014-07-13 13:42:31.000 194 21200.75 0.59 42829.19 47789.25 2014-07-13 13:42:32.000 194 21200.76 0.55 42829.16 47789.23 2014-07-13 13:42:33.000 194 21200.75 0.58 42829.16 47789.25 2014-07-13 13:42:34.000 194 21200.77 0.58 42829.18 47789.25 2014-07-13 13:42:35.000 194 21200.80 0.53 42829.15 47789.26 2014-07-13 13:42:36.000 194 21200.82 0.52 42829.16 47789.25 2014-07-13 13:42:37.000 194 21200.83 0.52 42829.16 47789.26 2014-07-13 13:42:38.000 194 21200.84 0.50 42829.17 47789.28 2014-07-13 13:42:39.000 194 21200.84 0.49 42829.15 47789.28 2014-07-13 13:42:40.000 194 21200.84 0.49 42829.16 47789.28 2014-07-13 13:42:41.000 194 21200.87 0.52 42829.17 47789.28 2014-07-13 13:42:42.000 194 21200.90 0.50 42829.18 47789.29 2014-07-13 13:42:43.000 194 21200.88 0.50 42829.13 47789.29 2014-07-13 13:42:44.000 194 21200.90 0.53 42829.15 47789.30 2014-07-13 13:42:45.000 194 21200.90 0.56 42829.11 47789.28 2014-07-13 13:42:46.000 194 21200.91 0.57 42829.10 47789.23 2014-07-13 13:42:47.000 194 21200.91 0.56 42829.08 47789.25 2014-07-13 13:42:48.000 194 21200.86 0.56 42829.07 47789.23 2014-07-13 13:42:49.000 194 21200.86 0.51 42829.09 47789.22 2014-07-13 13:42:50.000 194 21200.86 0.51 42829.10 47789.21 2014-07-13 13:42:51.000 194 21200.91 0.48 42829.10 47789.20 2014-07-13 13:42:52.000 194 21200.93 0.47 42829.09 47789.25 2014-07-13 13:42:53.000 194 21200.93 0.43 42829.10 47789.27 2014-07-13 13:42:54.000 194 21200.92 0.42 42829.14 47789.29 2014-07-13 13:42:55.000 194 21200.91 0.39 42829.13 47789.29 2014-07-13 13:42:56.000 194 21200.94 0.37 42829.18 47789.30 2014-07-13 13:42:57.000 194 21200.92 0.37 42829.16 47789.32 2014-07-13 13:42:58.000 194 21200.95 0.34 42829.19 47789.33 2014-07-13 13:42:59.000 194 21200.97 0.32 42829.19 47789.33 2014-07-13 13:43:00.000 194 21200.96 0.29 42829.22 47789.34 2014-07-13 13:43:01.000 194 21200.98 0.28 42829.21 47789.41 2014-07-13 13:43:02.000 194 21201.01 0.28 42829.19 47789.41 2014-07-13 13:43:03.000 194 21201.04 0.24 42829.21 47789.41 2014-07-13 13:43:04.000 194 21201.08 0.25 42829.24 47789.46 2014-07-13 13:43:05.000 194 21201.09 0.27 42829.25 47789.46 2014-07-13 13:43:06.000 194 21201.09 0.27 42829.24 47789.48 2014-07-13 13:43:07.000 194 21201.11 0.27 42829.22 47789.49 2014-07-13 13:43:08.000 194 21201.12 0.29 42829.24 47789.52 2014-07-13 13:43:09.000 194 21201.15 0.31 42829.25 47789.50 2014-07-13 13:43:10.000 194 21201.20 0.30 42829.23 47789.51 2014-07-13 13:43:11.000 194 21201.19 0.31 42829.20 47789.50 2014-07-13 13:43:12.000 194 21201.21 0.32 42829.24 47789.51 2014-07-13 13:43:13.000 194 21201.21 0.31 42829.25 47789.51 2014-07-13 13:43:14.000 194 21201.22 0.32 42829.21 47789.50 2014-07-13 13:43:15.000 194 21201.25 0.31 42829.24 47789.52 2014-07-13 13:43:16.000 194 21201.23 0.29 42829.26 47789.54 2014-07-13 13:43:17.000 194 21201.22 0.28 42829.26 47789.54 2014-07-13 13:43:18.000 194 21201.18 0.29 42829.30 47789.55 2014-07-13 13:43:19.000 194 21201.23 0.32 42829.28 47789.56 2014-07-13 13:43:20.000 194 21201.24 0.36 42829.26 47789.55 2014-07-13 13:43:21.000 194 21201.25 0.43 42829.25 47789.57 2014-07-13 13:43:22.000 194 21201.27 0.49 42829.24 47789.55 2014-07-13 13:43:23.000 194 21201.26 0.55 42829.22 47789.56 2014-07-13 13:43:24.000 194 21201.27 0.56 42829.19 47789.51 2014-07-13 13:43:25.000 194 21201.30 0.59 42829.15 47789.54 2014-07-13 13:43:26.000 194 21201.32 0.60 42829.14 47789.52 2014-07-13 13:43:27.000 194 21201.29 0.66 42829.15 47789.50 2014-07-13 13:43:28.000 194 21201.28 0.67 42829.15 47789.52 2014-07-13 13:43:29.000 194 21201.30 0.69 42829.12 47789.49 2014-07-13 13:43:30.000 194 21201.32 0.70 42829.11 47789.48 2014-07-13 13:43:31.000 194 21201.31 0.70 42829.12 47789.47 2014-07-13 13:43:32.000 194 21201.32 0.75 42829.09 47789.45 2014-07-13 13:43:33.000 194 21201.32 0.80 42829.05 47789.42 2014-07-13 13:43:34.000 194 21201.29 0.81 42829.05 47789.44 2014-07-13 13:43:35.000 194 21201.31 0.81 42829.04 47789.42 2014-07-13 13:43:36.000 194 21201.29 0.81 42829.01 47789.37 2014-07-13 13:43:37.000 194 21201.30 0.81 42828.99 47789.35 2014-07-13 13:43:38.000 194 21201.31 0.82 42828.98 47789.34 2014-07-13 13:43:39.000 194 21201.33 0.83 42828.97 47789.36 2014-07-13 13:43:40.000 194 21201.32 0.87 42828.97 47789.36 2014-07-13 13:43:41.000 194 21201.33 0.91 42828.94 47789.34 2014-07-13 13:43:42.000 194 21201.32 0.93 42828.93 47789.32 2014-07-13 13:43:43.000 194 21201.27 0.93 42828.89 47789.30 2014-07-13 13:43:44.000 194 21201.27 0.89 42828.89 47789.27 2014-07-13 13:43:45.000 194 21201.26 0.87 42828.88 47789.27 2014-07-13 13:43:46.000 194 21201.27 0.86 42828.90 47789.26 2014-07-13 13:43:47.000 194 21201.27 0.84 42828.94 47789.28 2014-07-13 13:43:48.000 194 21201.30 0.87 42828.93 47789.29 2014-07-13 13:43:49.000 194 21201.33 0.92 42828.95 47789.32 2014-07-13 13:43:50.000 194 21201.31 0.93 42828.95 47789.34 2014-07-13 13:43:51.000 194 21201.29 0.94 42828.94 47789.34 2014-07-13 13:43:52.000 194 21201.29 0.93 42829.00 47789.36 2014-07-13 13:43:53.000 194 21201.28 0.93 42829.00 47789.36 2014-07-13 13:43:54.000 194 21201.30 0.93 42828.97 47789.37 2014-07-13 13:43:55.000 194 21201.24 1.03 42828.94 47789.38 2014-07-13 13:43:56.000 194 21201.19 1.19 42828.87 47789.33 2014-07-13 13:43:57.000 194 21201.12 1.30 42828.79 47789.21 2014-07-13 13:43:58.000 194 21201.10 1.37 42828.69 47789.10 2014-07-13 13:43:59.000 194 21201.06 1.44 42828.61 47789.02 2014-07-13 13:44:00.000 194 21201.03 1.49 42828.53 47788.90 2014-07-13 13:44:01.000 194 21201.01 1.50 42828.50 47788.85 2014-07-13 13:44:02.000 194 21201.02 1.46 42828.47 47788.77 2014-07-13 13:44:03.000 194 21201.01 1.43 42828.46 47788.77 2014-07-13 13:44:04.000 194 21201.01 1.36 42828.49 47788.75 2014-07-13 13:44:05.000 194 21201.01 1.33 42828.49 47788.79 2014-07-13 13:44:06.000 194 21201.02 1.34 42828.51 47788.81 2014-07-13 13:44:07.000 194 21201.01 1.36 42828.55 47788.83 2014-07-13 13:44:08.000 194 21200.96 1.40 42828.58 47788.84 2014-07-13 13:44:09.000 194 21200.91 1.55 42828.54 47788.82 2014-07-13 13:44:10.000 194 21200.90 1.66 42828.44 47788.76 2014-07-13 13:44:11.000 194 21200.86 1.72 42828.36 47788.68 2014-07-13 13:44:12.000 194 21200.82 1.73 42828.31 47788.58 2014-07-13 13:44:13.000 194 21200.80 1.72 42828.23 47788.53 2014-07-13 13:44:14.000 194 21200.76 1.75 42828.16 47788.44 2014-07-13 13:44:15.000 194 21200.68 1.81 42828.09 47788.38 2014-07-13 13:44:16.000 194 21200.65 1.83 42828.04 47788.28 2014-07-13 13:44:17.000 194 21200.64 1.84 42827.97 47788.19 2014-07-13 13:44:18.000 194 21200.59 1.81 42827.97 47788.14 2014-07-13 13:44:19.000 194 21200.57 1.81 42827.93 47788.08 2014-07-13 13:44:20.000 194 21200.55 1.84 42827.87 47788.08 2014-07-13 13:44:21.000 194 21200.57 1.89 42827.84 47788.04 2014-07-13 13:44:22.000 194 21200.61 1.83 42827.82 47787.98 2014-07-13 13:44:23.000 194 21200.63 1.77 42827.81 47787.97 2014-07-13 13:44:24.000 194 21200.63 1.70 42827.80 47787.99 2014-07-13 13:44:25.000 194 21200.67 1.61 42827.86 47788.04 2014-07-13 13:44:26.000 194 21200.70 1.58 42827.91 47788.05 2014-07-13 13:44:27.000 194 21200.68 1.57 42827.93 47788.10 2014-07-13 13:44:28.000 194 21200.64 1.54 42827.93 47788.10 2014-07-13 13:44:29.000 194 21200.57 1.54 42827.97 47788.11 2014-07-13 13:44:30.000 194 21200.55 1.51 42828.02 47788.13 2014-07-13 13:44:31.000 194 21200.54 1.55 42828.04 47788.14 2014-07-13 13:44:32.000 194 21200.51 1.59 42828.00 47788.15 2014-07-13 13:44:33.000 194 21200.54 1.56 42828.02 47788.14 2014-07-13 13:44:34.000 194 21200.55 1.53 42828.06 47788.16 2014-07-13 13:44:35.000 194 21200.56 1.48 42828.10 47788.17 2014-07-13 13:44:36.000 194 21200.55 1.41 42828.14 47788.19 2014-07-13 13:44:37.000 194 21200.56 1.29 42828.21 47788.21 2014-07-13 13:44:38.000 194 21200.58 1.24 42828.28 47788.29 2014-07-13 13:44:39.000 194 21200.63 1.21 42828.36 47788.38 2014-07-13 13:44:40.000 194 21200.69 1.19 42828.41 47788.46 2014-07-13 13:44:41.000 194 21200.69 1.17 42828.43 47788.55 2014-07-13 13:44:42.000 194 21200.71 1.14 42828.46 47788.59 2014-07-13 13:44:43.000 194 21200.68 1.15 42828.51 47788.64 2014-07-13 13:44:44.000 194 21200.69 1.17 42828.53 47788.65 2014-07-13 13:44:45.000 194 21200.67 1.23 42828.51 47788.66 2014-07-13 13:44:46.000 194 21200.69 1.28 42828.51 47788.66 2014-07-13 13:44:47.000 194 21200.69 1.28 42828.47 47788.63 2014-07-13 13:44:48.000 194 21200.74 1.29 42828.47 47788.63 2014-07-13 13:44:49.000 194 21200.77 1.28 42828.48 47788.64 2014-07-13 13:44:50.000 194 21200.81 1.25 42828.51 47788.68 2014-07-13 13:44:51.000 194 21200.84 1.20 42828.51 47788.75 2014-07-13 13:44:52.000 194 21200.82 1.20 42828.61 47788.76 2014-07-13 13:44:53.000 194 21200.82 1.21 42828.62 47788.80 2014-07-13 13:44:54.000 194 21200.80 1.23 42828.65 47788.80 2014-07-13 13:44:55.000 194 21200.78 1.22 42828.65 47788.83 2014-07-13 13:44:56.000 194 21200.75 1.27 42828.64 47788.83 2014-07-13 13:44:57.000 194 21200.69 1.39 42828.62 47788.79 2014-07-13 13:44:58.000 194 21200.68 1.49 42828.54 47788.75 2014-07-13 13:44:59.000 194 21200.62 1.58 42828.46 47788.63 2014-07-13 13:45:00.000 194 21200.56 1.67 42828.39 47788.56 2014-07-13 13:45:01.000 194 21200.54 1.70 42828.31 47788.49 2014-07-13 13:45:02.000 194 21200.58 1.65 42828.28 47788.43 2014-07-13 13:45:03.000 194 21200.63 1.59 42828.29 47788.43 2014-07-13 13:45:04.000 194 21200.68 1.51 42828.33 47788.44 2014-07-13 13:45:05.000 194 21200.72 1.43 42828.38 47788.50 2014-07-13 13:45:06.000 194 21200.77 1.34 42828.47 47788.60 2014-07-13 13:45:07.000 194 21200.85 1.29 42828.56 47788.70 2014-07-13 13:45:08.000 194 21200.88 1.25 42828.59 47788.76 2014-07-13 13:45:09.000 194 21200.89 1.23 42828.65 47788.81 2014-07-13 13:45:10.000 194 21200.88 1.23 42828.70 47788.87 2014-07-13 13:45:11.000 194 21200.85 1.28 42828.71 47788.90 2014-07-13 13:45:12.000 194 21200.85 1.30 42828.70 47788.93 2014-07-13 13:45:13.000 194 21200.87 1.27 42828.69 47788.90 2014-07-13 13:45:14.000 194 21200.86 1.25 42828.72 47788.92 2014-07-13 13:45:15.000 194 21200.86 1.25 42828.70 47788.90 2014-07-13 13:45:16.000 194 21200.84 1.24 42828.74 47788.90 2014-07-13 13:45:17.000 194 21200.79 1.20 42828.76 47788.91 2014-07-13 13:45:18.000 194 21200.79 1.19 42828.80 47788.92 2014-07-13 13:45:19.000 194 21200.78 1.17 42828.78 47788.92 2014-07-13 13:45:20.000 194 21200.77 1.12 42828.79 47788.93 2014-07-13 13:45:21.000 194 21200.78 1.09 42828.80 47788.93 2014-07-13 13:45:22.000 194 21200.79 1.05 42828.82 47788.97 2014-07-13 13:45:23.000 194 21200.79 1.02 42828.85 47788.98 2014-07-13 13:45:24.000 194 21200.78 1.01 42828.87 47789.02 2014-07-13 13:45:25.000 194 21200.79 1.01 42828.90 47789.03 2014-07-13 13:45:26.000 194 21200.83 0.98 42828.90 47789.05 2014-07-13 13:45:27.000 194 21200.85 0.97 42828.94 47789.08 2014-07-13 13:45:28.000 194 21200.87 0.97 42828.94 47789.09 2014-07-13 13:45:29.000 194 21200.90 0.94 42828.95 47789.14 2014-07-13 13:45:30.000 194 21200.92 0.92 42828.97 47789.14 2014-07-13 13:45:31.000 194 21200.93 0.89 42828.98 47789.17 2014-07-13 13:45:32.000 194 21200.95 0.87 42829.00 47789.20 2014-07-13 13:45:33.000 194 21200.97 0.85 42829.05 47789.22 2014-07-13 13:45:34.000 194 21201.00 0.83 42829.07 47789.24 2014-07-13 13:45:35.000 194 21201.04 0.82 42829.05 47789.25 2014-07-13 13:45:36.000 194 21201.02 0.81 42829.02 47789.29 2014-07-13 13:45:37.000 194 21201.07 0.79 42829.03 47789.28 2014-07-13 13:45:38.000 194 21201.08 0.81 42829.05 47789.30 2014-07-13 13:45:39.000 194 21201.07 0.82 42829.04 47789.28 2014-07-13 13:45:40.000 194 21201.07 0.77 42829.03 47789.32 2014-07-13 13:45:41.000 194 21201.07 0.76 42829.07 47789.34 2014-07-13 13:45:42.000 194 21201.06 0.78 42829.09 47789.32 2014-07-13 13:45:43.000 194 21201.05 0.78 42829.07 47789.37 2014-07-13 13:45:44.000 194 21201.05 0.76 42829.08 47789.35 2014-07-13 13:45:45.000 194 21201.06 0.73 42829.07 47789.35 2014-07-13 13:45:46.000 194 21201.03 0.72 42829.11 47789.36 2014-07-13 13:45:47.000 194 21201.02 0.72 42829.14 47789.38 2014-07-13 13:45:48.000 194 21200.99 0.74 42829.14 47789.36 2014-07-13 13:45:49.000 194 21201.00 0.74 42829.13 47789.36 2014-07-13 13:45:50.000 194 21201.00 0.72 42829.11 47789.36 2014-07-13 13:45:51.000 194 21200.98 0.71 42829.13 47789.35 2014-07-13 13:45:52.000 194 21200.96 0.71 42829.15 47789.36 2014-07-13 13:45:53.000 194 21200.96 0.73 42829.16 47789.37 2014-07-13 13:45:54.000 194 21200.96 0.73 42829.17 47789.34 2014-07-13 13:45:55.000 194 21200.93 0.74 42829.15 47789.36 2014-07-13 13:45:56.000 194 21200.92 0.75 42829.15 47789.37 2014-07-13 13:45:57.000 194 21200.93 0.76 42829.14 47789.36 2014-07-13 13:45:58.000 194 21200.95 0.79 42829.14 47789.35 2014-07-13 13:45:59.000 194 21200.96 0.77 42829.13 47789.34 2014-07-13 13:46:00.000 194 21200.93 0.78 42829.13 47789.35 2014-07-13 13:46:01.000 194 21200.94 0.79 42829.14 47789.35 2014-07-13 13:46:02.000 194 21200.93 0.82 42829.16 47789.34 2014-07-13 13:46:03.000 194 21200.93 0.82 42829.12 47789.32 2014-07-13 13:46:04.000 194 21200.95 0.79 42829.13 47789.33 2014-07-13 13:46:05.000 194 21200.94 0.79 42829.11 47789.31 2014-07-13 13:46:06.000 194 21200.93 0.78 42829.12 47789.33 2014-07-13 13:46:07.000 194 21200.93 0.78 42829.14 47789.32 2014-07-13 13:46:08.000 194 21200.92 0.74 42829.15 47789.34 2014-07-13 13:46:09.000 194 21200.92 0.73 42829.14 47789.33 2014-07-13 13:46:10.000 194 21200.92 0.72 42829.14 47789.33 2014-07-13 13:46:11.000 194 21200.93 0.71 42829.15 47789.34 2014-07-13 13:46:12.000 194 21200.93 0.68 42829.16 47789.36 2014-07-13 13:46:13.000 194 21200.94 0.65 42829.17 47789.36 2014-07-13 13:46:14.000 194 21200.92 0.66 42829.21 47789.36 2014-07-13 13:46:15.000 194 21200.89 0.67 42829.24 47789.37 2014-07-13 13:46:16.000 194 21200.89 0.67 42829.24 47789.39 2014-07-13 13:46:17.000 194 21200.89 0.69 42829.22 47789.37 2014-07-13 13:46:18.000 194 21200.88 0.72 42829.22 47789.38 2014-07-13 13:46:19.000 194 21200.88 0.71 42829.22 47789.37 2014-07-13 13:46:20.000 194 21200.91 0.69 42829.24 47789.36 2014-07-13 13:46:21.000 194 21200.91 0.69 42829.23 47789.40 2014-07-13 13:46:22.000 194 21200.91 0.66 42829.23 47789.38 2014-07-13 13:46:23.000 194 21200.95 0.66 42829.25 47789.43 2014-07-13 13:46:24.000 194 21200.99 0.64 42829.28 47789.44 2014-07-13 13:46:25.000 194 21201.02 0.64 42829.28 47789.46 2014-07-13 13:46:26.000 194 21201.07 0.62 42829.29 47789.50 2014-07-13 13:46:27.000 194 21201.10 0.59 42829.29 47789.52 2014-07-13 13:46:28.000 194 21201.14 0.57 42829.31 47789.52 2014-07-13 13:46:29.000 194 21201.14 0.55 42829.30 47789.56 2014-07-13 13:46:30.000 194 21201.12 0.54 42829.34 47789.57 2014-07-13 13:46:31.000 194 21201.13 0.54 42829.36 47789.59 2014-07-13 13:46:32.000 194 21201.17 0.55 42829.37 47789.60 2014-07-13 13:46:33.000 194 21201.19 0.52 42829.39 47789.63 2014-07-13 13:46:34.000 194 21201.21 0.49 42829.40 47789.60 2014-07-13 13:46:35.000 194 21201.24 0.51 42829.39 47789.64 2014-07-13 13:46:36.000 194 21201.25 0.48 42829.43 47789.68 2014-07-13 13:46:37.000 194 21201.32 0.46 42829.43 47789.69 2014-07-13 13:46:38.000 194 21201.31 0.46 42829.45 47789.73 2014-07-13 13:46:39.000 194 21201.33 0.47 42829.46 47789.74 2014-07-13 13:46:40.000 194 21201.35 0.49 42829.49 47789.76 2014-07-13 13:46:41.000 194 21201.36 0.49 42829.50 47789.75 2014-07-13 13:46:42.000 194 21201.37 0.47 42829.50 47789.79 2014-07-13 13:46:43.000 194 21201.35 0.46 42829.51 47789.79 2014-07-13 13:46:44.000 194 21201.34 0.44 42829.50 47789.78 2014-07-13 13:46:45.000 194 21201.36 0.47 42829.49 47789.79 2014-07-13 13:46:46.000 194 21201.34 0.47 42829.49 47789.78 2014-07-13 13:46:47.000 194 21201.33 0.48 42829.47 47789.81 2014-07-13 13:46:48.000 194 21201.34 0.46 42829.44 47789.78 2014-07-13 13:46:49.000 194 21201.31 0.48 42829.46 47789.79 2014-07-13 13:46:50.000 194 21201.31 0.50 42829.50 47789.76 2014-07-13 13:46:51.000 194 21201.33 0.48 42829.49 47789.77 2014-07-13 13:46:52.000 194 21201.33 0.50 42829.51 47789.78 2014-07-13 13:46:53.000 194 21201.33 0.49 42829.50 47789.76 2014-07-13 13:46:54.000 194 21201.34 0.47 42829.49 47789.78 2014-07-13 13:46:55.000 194 21201.38 0.47 42829.47 47789.79 2014-07-13 13:46:56.000 194 21201.40 0.47 42829.51 47789.81 2014-07-13 13:46:57.000 194 21201.40 0.46 42829.53 47789.83 2014-07-13 13:46:58.000 194 21201.41 0.48 42829.51 47789.84 2014-07-13 13:46:59.000 194 21201.39 0.50 42829.51 47789.84 2014-07-13 13:47:00.000 194 21201.36 0.54 42829.50 47789.83 2014-07-13 13:47:01.000 194 21201.35 0.54 42829.49 47789.81 2014-07-13 13:47:02.000 194 21201.34 0.57 42829.47 47789.81 2014-07-13 13:47:03.000 194 21201.38 0.56 42829.46 47789.77 2014-07-13 13:47:04.000 194 21201.41 0.57 42829.45 47789.78 2014-07-13 13:47:05.000 194 21201.42 0.57 42829.43 47789.79 2014-07-13 13:47:06.000 194 21201.44 0.57 42829.41 47789.80 2014-07-13 13:47:07.000 194 21201.48 0.56 42829.44 47789.82 2014-07-13 13:47:08.000 194 21201.50 0.55 42829.47 47789.84 2014-07-13 13:47:09.000 194 21201.50 0.57 42829.49 47789.84 2014-07-13 13:47:10.000 194 21201.48 0.60 42829.50 47789.85 2014-07-13 13:47:11.000 194 21201.48 0.58 42829.51 47789.85 2014-07-13 13:47:12.000 194 21201.47 0.57 42829.53 47789.86 2014-07-13 13:47:13.000 194 21201.47 0.56 42829.53 47789.90 2014-07-13 13:47:14.000 194 21201.46 0.59 42829.51 47789.89 2014-07-13 13:47:15.000 194 21201.43 0.59 42829.52 47789.89 2014-07-13 13:47:16.000 194 21201.40 0.61 42829.54 47789.90 2014-07-13 13:47:17.000 194 21201.38 0.64 42829.57 47789.90 2014-07-13 13:47:18.000 194 21201.39 0.67 42829.57 47789.89 2014-07-13 13:47:19.000 194 21201.37 0.70 42829.53 47789.88 2014-07-13 13:47:20.000 194 21201.33 0.70 42829.52 47789.88 2014-07-13 13:47:21.000 194 21201.28 0.72 42829.50 47789.85 2014-07-13 13:47:22.000 194 21201.24 0.73 42829.47 47789.81 2014-07-13 13:47:23.000 194 21201.25 0.72 42829.47 47789.78 2014-07-13 13:47:24.000 194 21201.23 0.73 42829.45 47789.76 2014-07-13 13:47:25.000 194 21201.22 0.71 42829.47 47789.73 2014-07-13 13:47:26.000 194 21201.21 0.70 42829.48 47789.73 2014-07-13 13:47:27.000 194 21201.19 0.71 42829.47 47789.73 2014-07-13 13:47:28.000 194 21201.16 0.77 42829.43 47789.71 2014-07-13 13:47:29.000 194 21201.16 0.79 42829.39 47789.71 2014-07-13 13:47:30.000 194 21201.16 0.78 42829.38 47789.66 2014-07-13 13:47:31.000 194 21201.22 0.78 42829.38 47789.66 2014-07-13 13:47:32.000 194 21201.21 0.80 42829.37 47789.67 2014-07-13 13:47:33.000 194 21201.19 0.81 42829.37 47789.68 2014-07-13 13:47:34.000 194 21201.21 0.82 42829.43 47789.67 2014-07-13 13:47:35.000 194 21201.19 0.82 42829.38 47789.66 2014-07-13 13:47:36.000 194 21201.19 0.80 42829.40 47789.65 2014-07-13 13:47:37.000 194 21201.15 0.79 42829.40 47789.65 2014-07-13 13:47:38.000 194 21201.14 0.80 42829.42 47789.66 2014-07-13 13:47:39.000 194 21201.15 0.79 42829.43 47789.69 2014-07-13 13:47:40.000 194 21201.19 0.77 42829.45 47789.66 2014-07-13 13:47:41.000 194 21201.20 0.76 42829.43 47789.71 2014-07-13 13:47:42.000 194 21201.23 0.77 42829.44 47789.71 2014-07-13 13:47:43.000 194 21201.26 0.77 42829.44 47789.70 2014-07-13 13:47:44.000 194 21201.28 0.76 42829.47 47789.72 2014-07-13 13:47:45.000 194 21201.26 0.74 42829.49 47789.73 2014-07-13 13:47:46.000 194 21201.27 0.74 42829.47 47789.75 2014-07-13 13:47:47.000 194 21201.27 0.74 42829.44 47789.74 2014-07-13 13:47:48.000 194 21201.29 0.72 42829.45 47789.76 2014-07-13 13:47:49.000 194 21201.27 0.74 42829.46 47789.76 2014-07-13 13:47:50.000 194 21201.28 0.75 42829.45 47789.75 2014-07-13 13:47:51.000 194 21201.27 0.77 42829.43 47789.76 2014-07-13 13:47:52.000 194 21201.31 0.76 42829.44 47789.73 2014-07-13 13:47:53.000 194 21201.31 0.75 42829.45 47789.74 2014-07-13 13:47:54.000 194 21201.30 0.74 42829.43 47789.76 2014-07-13 13:47:55.000 194 21201.29 0.76 42829.42 47789.76 2014-07-13 13:47:56.000 194 21201.28 0.77 42829.40 47789.75 2014-07-13 13:47:57.000 194 21201.26 0.79 42829.40 47789.72 2014-07-13 13:47:58.000 194 21201.25 0.80 42829.38 47789.70 2014-07-13 13:47:59.000 194 21201.25 0.82 42829.37 47789.69 2014-07-13 13:48:00.000 194 21201.23 0.83 42829.36 47789.66 2014-07-13 13:48:01.000 194 21201.23 0.84 42829.36 47789.66 2014-07-13 13:48:02.000 194 21201.23 0.84 42829.33 47789.67 2014-07-13 13:48:03.000 194 21201.23 0.83 42829.34 47789.64 2014-07-13 13:48:04.000 194 21201.23 0.82 42829.35 47789.62 2014-07-13 13:48:05.000 194 21201.24 0.82 42829.33 47789.61 2014-07-13 13:48:06.000 194 21201.18 0.83 42829.31 47789.61 2014-07-13 13:48:07.000 194 21201.16 0.88 42829.28 47789.59 2014-07-13 13:48:08.000 194 21201.15 0.92 42829.26 47789.53 2014-07-13 13:48:09.000 194 21201.16 0.90 42829.26 47789.53 2014-07-13 13:48:10.000 194 21201.15 0.88 42829.24 47789.53 2014-07-13 13:48:11.000 194 21201.18 0.89 42829.26 47789.50 2014-07-13 13:48:12.000 194 21201.21 0.88 42829.27 47789.50 2014-07-13 13:48:13.000 194 21201.18 0.88 42829.23 47789.51 2014-07-13 13:48:14.000 194 21201.17 0.89 42829.22 47789.50 2014-07-13 13:48:15.000 194 21201.18 0.90 42829.20 47789.51 2014-07-13 13:48:16.000 194 21201.19 0.93 42829.21 47789.51 2014-07-13 13:48:17.000 194 21201.23 0.92 42829.18 47789.49 2014-07-13 13:48:18.000 194 21201.24 0.91 42829.18 47789.48 2014-07-13 13:48:19.000 194 21201.24 0.86 42829.20 47789.49 2014-07-13 13:48:20.000 194 21201.23 0.85 42829.20 47789.48 2014-07-13 13:48:21.000 194 21201.22 0.88 42829.19 47789.49 2014-07-13 13:48:22.000 194 21201.20 0.88 42829.20 47789.50 2014-07-13 13:48:23.000 194 21201.22 0.84 42829.21 47789.51 2014-07-13 13:48:24.000 194 21201.18 0.82 42829.22 47789.50 2014-07-13 13:48:25.000 194 21201.16 0.85 42829.26 47789.51 2014-07-13 13:48:26.000 194 21201.14 0.86 42829.26 47789.48 2014-07-13 13:48:27.000 194 21201.11 0.90 42829.23 47789.47 2014-07-13 13:48:28.000 194 21201.07 0.90 42829.22 47789.46 2014-07-13 13:48:29.000 194 21201.06 0.90 42829.19 47789.41 2014-07-13 13:48:30.000 194 21201.06 0.91 42829.16 47789.41 2014-07-13 13:48:31.000 194 21201.05 0.96 42829.15 47789.37 2014-07-13 13:48:32.000 194 21200.98 0.94 42829.12 47789.36 2014-07-13 13:48:33.000 194 21200.96 0.94 42829.15 47789.34 2014-07-13 13:48:34.000 194 21200.93 0.91 42829.08 47789.29 2014-07-13 13:48:35.000 194 21200.93 0.90 42829.10 47789.27 2014-07-13 13:48:36.000 194 21200.93 0.89 42829.11 47789.27 2014-07-13 13:48:37.000 194 21200.92 0.88 42829.08 47789.25 2014-07-13 13:48:38.000 194 21200.96 0.87 42829.09 47789.23 2014-07-13 13:48:39.000 194 21200.90 0.87 42829.10 47789.26 2014-07-13 13:48:40.000 194 21200.86 0.91 42829.08 47789.24 2014-07-13 13:48:41.000 194 21200.88 0.91 42829.04 47789.23 2014-07-13 13:48:42.000 194 21200.91 0.90 42829.04 47789.22 2014-07-13 13:48:43.000 194 21200.93 0.91 42829.05 47789.22 2014-07-13 13:48:44.000 194 21200.92 0.92 42829.03 47789.20 2014-07-13 13:48:45.000 194 21200.91 0.94 42829.02 47789.21 2014-07-13 13:48:46.000 194 21200.95 0.95 42828.99 47789.20 2014-07-13 13:48:47.000 194 21200.98 0.93 42829.02 47789.20 2014-07-13 13:48:48.000 194 21200.95 0.95 42829.04 47789.20 2014-07-13 13:48:49.000 194 21200.93 0.98 42829.04 47789.20 2014-07-13 13:48:50.000 194 21200.92 1.00 42829.03 47789.19 2014-07-13 13:48:51.000 194 21200.93 0.99 42829.01 47789.21 2014-07-13 13:48:52.000 194 21200.91 0.96 42829.02 47789.18 2014-07-13 13:48:53.000 194 21200.93 0.93 42828.99 47789.18 2014-07-13 13:48:54.000 194 21200.95 0.92 42828.97 47789.19 2014-07-13 13:48:55.000 194 21200.95 0.92 42829.01 47789.20 2014-07-13 13:48:56.000 194 21200.93 0.90 42829.04 47789.21 2014-07-13 13:48:57.000 194 21200.92 0.86 42829.02 47789.21 2014-07-13 13:48:58.000 194 21200.95 0.84 42829.02 47789.20 2014-07-13 13:48:59.000 194 21200.93 0.87 42829.04 47789.22 2014-07-13 13:49:00.000 194 21200.94 0.88 42829.07 47789.23 2014-07-13 13:49:01.000 194 21200.95 0.89 42829.09 47789.21 2014-07-13 13:49:02.000 194 21200.95 0.90 42829.11 47789.24 2014-07-13 13:49:03.000 194 21200.93 0.90 42829.07 47789.23 2014-07-13 13:49:04.000 194 21200.94 0.89 42829.08 47789.25 2014-07-13 13:49:05.000 194 21200.93 0.89 42829.08 47789.25 2014-07-13 13:49:06.000 194 21200.95 0.90 42829.08 47789.24 2014-07-13 13:49:07.000 194 21200.95 0.93 42829.10 47789.25 2014-07-13 13:49:08.000 194 21200.94 0.93 42829.09 47789.24 2014-07-13 13:49:09.000 194 21200.93 0.94 42829.09 47789.25 2014-07-13 13:49:10.000 194 21200.96 0.97 42829.11 47789.27 2014-07-13 13:49:11.000 194 21200.97 0.95 42829.13 47789.28 2014-07-13 13:49:12.000 194 21200.96 0.96 42829.15 47789.30 2014-07-13 13:49:13.000 194 21200.98 0.97 42829.15 47789.29 2014-07-13 13:49:14.000 194 21200.97 0.97 42829.17 47789.32 2014-07-13 13:49:15.000 194 21200.97 0.97 42829.16 47789.34 2014-07-13 13:49:16.000 194 21200.99 0.97 42829.16 47789.34 2014-07-13 13:49:17.000 194 21200.99 0.97 42829.18 47789.35 2014-07-13 13:49:18.000 194 21200.98 0.98 42829.15 47789.35 2014-07-13 13:49:19.000 194 21200.98 1.03 42829.15 47789.34 2014-07-13 13:49:20.000 194 21201.02 1.04 42829.12 47789.34 2014-07-13 13:49:21.000 194 21201.02 1.04 42829.14 47789.36 2014-07-13 13:49:22.000 194 21201.03 1.04 42829.16 47789.35 2014-07-13 13:49:23.000 194 21200.98 1.05 42829.17 47789.37 2014-07-13 13:49:24.000 194 21200.96 1.05 42829.16 47789.36 2014-07-13 13:49:25.000 194 21200.96 1.06 42829.18 47789.35 2014-07-13 13:49:26.000 194 21200.94 1.07 42829.21 47789.35 2014-07-13 13:49:27.000 194 21200.93 1.06 42829.21 47789.36 2014-07-13 13:49:28.000 194 21200.89 1.05 42829.22 47789.37 2014-07-13 13:49:29.000 194 21200.89 1.04 42829.23 47789.37 2014-07-13 13:49:30.000 194 21200.89 1.04 42829.25 47789.38 2014-07-13 13:49:31.000 194 21200.86 1.03 42829.27 47789.40 2014-07-13 13:49:32.000 194 21200.87 1.01 42829.28 47789.40 2014-07-13 13:49:33.000 194 21200.88 1.01 42829.27 47789.43 2014-07-13 13:49:34.000 194 21200.91 1.00 42829.28 47789.44 2014-07-13 13:49:35.000 194 21200.90 1.03 42829.28 47789.44 2014-07-13 13:49:36.000 194 21200.90 1.06 42829.32 47789.45 2014-07-13 13:49:37.000 194 21200.91 1.06 42829.28 47789.45 2014-07-13 13:49:38.000 194 21200.90 1.08 42829.27 47789.43 2014-07-13 13:49:39.000 194 21200.90 1.06 42829.24 47789.41 2014-07-13 13:49:40.000 194 21200.92 1.04 42829.28 47789.42 2014-07-13 13:49:41.000 194 21200.94 1.02 42829.31 47789.43 2014-07-13 13:49:42.000 194 21200.89 1.06 42829.29 47789.41 2014-07-13 13:49:43.000 194 21200.90 1.08 42829.30 47789.43 2014-07-13 13:49:44.000 194 21200.91 1.08 42829.31 47789.43 2014-07-13 13:49:45.000 194 21200.91 1.09 42829.30 47789.41 2014-07-13 13:49:46.000 194 21200.89 1.11 42829.30 47789.42 2014-07-13 13:49:47.000 194 21200.87 1.15 42829.33 47789.44 2014-07-13 13:49:48.000 194 21200.90 1.16 42829.33 47789.40 2014-07-13 13:49:49.000 194 21200.90 1.18 42829.32 47789.42 2014-07-13 13:49:50.000 194 21200.89 1.19 42829.30 47789.43 2014-07-13 13:49:51.000 194 21200.88 1.20 42829.29 47789.41 2014-07-13 13:49:52.000 194 21200.90 1.24 42829.28 47789.41 2014-07-13 13:49:53.000 194 21200.92 1.26 42829.27 47789.42 2014-07-13 13:49:54.000 194 21200.92 1.28 42829.28 47789.42 2014-07-13 13:49:55.000 194 21200.91 1.28 42829.30 47789.44 2014-07-13 13:49:56.000 194 21200.94 1.26 42829.31 47789.44 2014-07-13 13:49:57.000 194 21200.97 1.26 42829.31 47789.45 2014-07-13 13:49:58.000 194 21201.00 1.26 42829.37 47789.49 2014-07-13 13:49:59.000 194 21201.02 1.23 42829.38 47789.53 2014-07-13 13:50:00.000 194 21201.03 1.25 42829.38 47789.53 2014-07-13 13:50:01.000 194 21201.05 1.24 42829.39 47789.55 2014-07-13 13:50:02.000 194 21201.06 1.23 42829.41 47789.55 2014-07-13 13:50:03.000 194 21201.06 1.22 42829.43 47789.56 2014-07-13 13:50:04.000 194 21201.07 1.19 42829.40 47789.56 2014-07-13 13:50:05.000 194 21201.07 1.17 42829.39 47789.58 2014-07-13 13:50:06.000 194 21201.07 1.14 42829.42 47789.59 2014-07-13 13:50:07.000 194 21201.08 1.13 42829.46 47789.65 2014-07-13 13:50:08.000 194 21201.08 1.13 42829.48 47789.65 2014-07-13 13:50:09.000 194 21201.10 1.15 42829.48 47789.66 2014-07-13 13:50:10.000 194 21201.12 1.13 42829.49 47789.69 2014-07-13 13:50:11.000 194 21201.12 1.09 42829.52 47789.71 2014-07-13 13:50:12.000 194 21201.16 1.08 42829.54 47789.73 2014-07-13 13:50:13.000 194 21201.17 1.10 42829.52 47789.75 2014-07-13 13:50:14.000 194 21201.18 1.09 42829.54 47789.78 2014-07-13 13:50:15.000 194 21201.20 1.06 42829.56 47789.81 2014-07-13 13:50:16.000 194 21201.19 1.06 42829.57 47789.80 2014-07-13 13:50:17.000 194 21201.21 1.05 42829.60 47789.83 2014-07-13 13:50:18.000 194 21201.22 1.05 42829.62 47789.84 2014-07-13 13:50:19.000 194 21201.24 1.08 42829.61 47789.83 2014-07-13 13:50:20.000 194 21201.21 1.11 42829.60 47789.87 2014-07-13 13:50:21.000 194 21201.18 1.11 42829.58 47789.85 2014-07-13 13:50:22.000 194 21201.19 1.12 42829.57 47789.83 2014-07-13 13:50:23.000 194 21201.20 1.11 42829.59 47789.82 2014-07-13 13:50:24.000 194 21201.20 1.14 42829.60 47789.83 2014-07-13 13:50:25.000 194 21201.18 1.17 42829.59 47789.84 2014-07-13 13:50:26.000 194 21201.15 1.17 42829.59 47789.83 2014-07-13 13:50:27.000 194 21201.12 1.21 42829.55 47789.82 2014-07-13 13:50:28.000 194 21201.11 1.22 42829.57 47789.80 2014-07-13 13:50:29.000 194 21201.13 1.25 42829.56 47789.79 2014-07-13 13:50:30.000 194 21201.15 1.23 42829.56 47789.79 2014-07-13 13:50:31.000 194 21201.17 1.22 42829.54 47789.78 2014-07-13 13:50:32.000 194 21201.17 1.24 42829.53 47789.77 2014-07-13 13:50:33.000 194 21201.13 1.24 42829.51 47789.77 2014-07-13 13:50:34.000 194 21201.16 1.23 42829.48 47789.78 2014-07-13 13:50:35.000 194 21201.16 1.23 42829.51 47789.74 2014-07-13 13:50:36.000 194 21201.15 1.25 42829.52 47789.75 2014-07-13 13:50:37.000 194 21201.15 1.25 42829.50 47789.71 2014-07-13 13:50:38.000 194 21201.14 1.23 42829.49 47789.70 2014-07-13 13:50:39.000 194 21201.11 1.21 42829.47 47789.70 2014-07-13 13:50:40.000 194 21201.11 1.20 42829.47 47789.70 2014-07-13 13:50:41.000 194 21201.13 1.18 42829.48 47789.69 2014-07-13 13:50:42.000 194 21201.13 1.18 42829.47 47789.70 2014-07-13 13:50:43.000 194 21201.12 1.18 42829.47 47789.69 2014-07-13 13:50:44.000 194 21201.08 1.18 42829.45 47789.66 2014-07-13 13:50:45.000 194 21201.10 1.17 42829.45 47789.68 2014-07-13 13:50:46.000 194 21201.07 1.19 42829.49 47789.67 2014-07-13 13:50:47.000 194 21201.08 1.18 42829.52 47789.68 2014-07-13 13:50:48.000 194 21201.09 1.17 42829.51 47789.69 2014-07-13 13:50:49.000 194 21201.09 1.16 42829.48 47789.70 2014-07-13 13:50:50.000 194 21201.10 1.15 42829.49 47789.68 2014-07-13 13:50:51.000 194 21201.06 1.12 42829.51 47789.68 2014-07-13 13:50:52.000 194 21201.07 1.12 42829.49 47789.69 2014-07-13 13:50:53.000 194 21201.08 1.11 42829.46 47789.68 2014-07-13 13:50:54.000 194 21201.08 1.13 42829.48 47789.69 2014-07-13 13:50:55.000 194 21201.09 1.16 42829.49 47789.70 2014-07-13 13:50:56.000 194 21201.08 1.14 42829.48 47789.68 2014-07-13 13:50:57.000 194 21201.10 1.12 42829.45 47789.68 2014-07-13 13:50:58.000 194 21201.06 1.14 42829.45 47789.68 2014-07-13 13:50:59.000 194 21201.05 1.18 42829.44 47789.67 2014-07-13 13:51:00.000 194 21201.06 1.21 42829.41 47789.61 2014-07-13 13:51:01.000 194 21201.05 1.24 42829.39 47789.57 2014-07-13 13:51:02.000 194 21201.02 1.26 42829.35 47789.56 2014-07-13 13:51:03.000 194 21201.01 1.27 42829.30 47789.54 2014-07-13 13:51:04.000 194 21201.00 1.25 42829.32 47789.50 2014-07-13 13:51:05.000 194 21201.01 1.27 42829.32 47789.50 2014-07-13 13:51:06.000 194 21201.03 1.28 42829.27 47789.48 2014-07-13 13:51:07.000 194 21201.03 1.29 42829.26 47789.44 2014-07-13 13:51:08.000 194 21201.03 1.32 42829.27 47789.47 2014-07-13 13:51:09.000 194 21201.02 1.33 42829.26 47789.46 2014-07-13 13:51:10.000 194 21201.04 1.36 42829.27 47789.45 2014-07-13 13:51:11.000 194 21201.06 1.36 42829.26 47789.46 2014-07-13 13:51:12.000 194 21201.03 1.40 42829.24 47789.44 2014-07-13 13:51:13.000 194 21201.05 1.42 42829.20 47789.44 2014-07-13 13:51:14.000 194 21201.07 1.41 42829.19 47789.42 2014-07-13 13:51:15.000 194 21201.10 1.43 42829.20 47789.43 2014-07-13 13:51:16.000 194 21201.12 1.42 42829.17 47789.43 2014-07-13 13:51:17.000 194 21201.12 1.43 42829.19 47789.41 2014-07-13 13:51:18.000 194 21201.10 1.47 42829.17 47789.46 2014-07-13 13:51:19.000 194 21201.14 1.48 42829.17 47789.45 2014-07-13 13:51:20.000 194 21201.11 1.49 42829.16 47789.45 2014-07-13 13:51:21.000 194 21201.10 1.47 42829.17 47789.43 2014-07-13 13:51:22.000 194 21201.12 1.47 42829.16 47789.42 2014-07-13 13:51:23.000 194 21201.08 1.46 42829.16 47789.41 2014-07-13 13:51:24.000 194 21201.09 1.43 42829.21 47789.44 2014-07-13 13:51:25.000 194 21201.10 1.43 42829.22 47789.43 2014-07-13 13:51:26.000 194 21201.13 1.42 42829.24 47789.46 2014-07-13 13:51:27.000 194 21201.13 1.41 42829.24 47789.48 2014-07-13 13:51:28.000 194 21201.14 1.41 42829.24 47789.50 2014-07-13 13:51:29.000 194 21201.13 1.42 42829.26 47789.50 2014-07-13 13:51:30.000 194 21201.10 1.43 42829.28 47789.50 2014-07-13 13:51:31.000 194 21201.12 1.42 42829.27 47789.47 2014-07-13 13:51:32.000 194 21201.12 1.40 42829.24 47789.48 2014-07-13 13:51:33.000 194 21201.15 1.37 42829.27 47789.50 2014-07-13 13:51:34.000 194 21201.18 1.39 42829.29 47789.51 2014-07-13 13:51:35.000 194 21201.18 1.41 42829.26 47789.51 2014-07-13 13:51:36.000 194 21201.19 1.39 42829.25 47789.54 2014-07-13 13:51:37.000 194 21201.21 1.40 42829.25 47789.51 2014-07-13 13:51:38.000 194 21201.20 1.40 42829.24 47789.52 2014-07-13 13:51:39.000 194 21201.21 1.36 42829.25 47789.52 2014-07-13 13:51:40.000 194 21201.18 1.35 42829.25 47789.51 2014-07-13 13:51:41.000 194 21201.19 1.30 42829.29 47789.51 2014-07-13 13:51:42.000 194 21201.22 1.27 42829.29 47789.55 2014-07-13 13:51:43.000 194 21201.24 1.28 42829.29 47789.55 2014-07-13 13:51:44.000 194 21201.20 1.27 42829.29 47789.56 2014-07-13 13:51:45.000 194 21201.25 1.30 42829.26 47789.54 2014-07-13 13:51:46.000 194 21201.25 1.27 42829.25 47789.56 2014-07-13 13:51:47.000 194 21201.28 1.26 42829.26 47789.55 2014-07-13 13:51:48.000 194 21201.29 1.24 42829.25 47789.53 2014-07-13 13:51:49.000 194 21201.29 1.22 42829.26 47789.58 2014-07-13 13:51:50.000 194 21201.30 1.22 42829.29 47789.57 2014-07-13 13:51:51.000 194 21201.31 1.22 42829.25 47789.59 2014-07-13 13:51:52.000 194 21201.33 1.21 42829.24 47789.59 2014-07-13 13:51:53.000 194 21201.34 1.19 42829.24 47789.59 2014-07-13 13:51:54.000 194 21201.34 1.18 42829.28 47789.60 2014-07-13 13:51:55.000 194 21201.35 1.17 42829.28 47789.59 2014-07-13 13:51:56.000 194 21201.36 1.19 42829.30 47789.61 2014-07-13 13:51:57.000 194 21201.34 1.18 42829.27 47789.61 2014-07-13 13:51:58.000 194 21201.33 1.17 42829.29 47789.59 2014-07-13 13:51:59.000 194 21201.35 1.18 42829.26 47789.61 2014-07-13 13:52:00.000 194 21201.33 1.22 42829.23 47789.59 2014-07-13 13:52:01.000 194 21201.31 1.24 42829.20 47789.56 2014-07-13 13:52:02.000 194 21201.29 1.24 42829.16 47789.53 2014-07-13 13:52:03.000 194 21201.26 1.20 42829.16 47789.49 2014-07-13 13:52:04.000 194 21201.27 1.18 42829.16 47789.48 2014-07-13 13:52:05.000 194 21201.27 1.15 42829.14 47789.48 2014-07-13 13:52:06.000 194 21201.26 1.15 42829.11 47789.47 2014-07-13 13:52:07.000 194 21201.26 1.12 42829.15 47789.47 2014-07-13 13:52:08.000 194 21201.26 1.08 42829.14 47789.45 2014-07-13 13:52:09.000 194 21201.26 1.04 42829.17 47789.48 2014-07-13 13:52:10.000 194 21201.25 1.02 42829.20 47789.51 2014-07-13 13:52:11.000 194 21201.25 1.03 42829.23 47789.51 2014-07-13 13:52:12.000 194 21201.25 1.02 42829.22 47789.54 2014-07-13 13:52:13.000 194 21201.24 1.01 42829.24 47789.54 2014-07-13 13:52:14.000 194 21201.23 1.02 42829.27 47789.56 2014-07-13 13:52:15.000 194 21201.27 1.02 42829.21 47789.55 2014-07-13 13:52:16.000 194 21201.29 0.99 42829.23 47789.56 2014-07-13 13:52:17.000 194 21201.33 0.98 42829.26 47789.57 2014-07-13 13:52:18.000 194 21201.34 0.96 42829.26 47789.59 2014-07-13 13:52:19.000 194 21201.38 0.93 42829.30 47789.62 2014-07-13 13:52:20.000 194 21201.38 0.93 42829.31 47789.65 2014-07-13 13:52:21.000 194 21201.38 0.92 42829.32 47789.68 2014-07-13 13:52:22.000 194 21201.39 0.91 42829.35 47789.68 2014-07-13 13:52:23.000 194 21201.37 0.92 42829.37 47789.69 2014-07-13 13:52:24.000 194 21201.38 0.92 42829.39 47789.72 2014-07-13 13:52:25.000 194 21201.39 0.94 42829.40 47789.71 2014-07-13 13:52:26.000 194 21201.39 0.96 42829.41 47789.72 2014-07-13 13:52:27.000 194 21201.42 0.97 42829.40 47789.74 2014-07-13 13:52:28.000 194 21201.42 0.98 42829.37 47789.75 2014-07-13 13:52:29.000 194 21201.42 0.96 42829.43 47789.77 2014-07-13 13:52:30.000 194 21201.40 0.95 42829.45 47789.76 2014-07-13 13:52:31.000 194 21201.42 0.95 42829.43 47789.77 2014-07-13 13:52:32.000 194 21201.41 0.96 42829.44 47789.78 2014-07-13 13:52:33.000 194 21201.37 1.00 42829.44 47789.80 2014-07-13 13:52:34.000 194 21201.35 1.04 42829.43 47789.78 2014-07-13 13:52:35.000 194 21201.36 1.05 42829.42 47789.77 2014-07-13 13:52:36.000 194 21201.37 1.06 42829.40 47789.74 2014-07-13 13:52:37.000 194 21201.34 1.07 42829.38 47789.74 2014-07-13 13:52:38.000 194 21201.30 1.11 42829.40 47789.72 2014-07-13 13:52:39.000 194 21201.31 1.09 42829.40 47789.72 2014-07-13 13:52:40.000 194 21201.29 1.09 42829.38 47789.72 2014-07-13 13:52:41.000 194 21201.32 1.09 42829.40 47789.70 2014-07-13 13:52:42.000 194 21201.34 1.09 42829.40 47789.74 2014-07-13 13:52:43.000 194 21201.36 1.08 42829.42 47789.73 2014-07-13 13:52:44.000 194 21201.35 1.08 42829.43 47789.75 2014-07-13 13:52:45.000 194 21201.36 1.05 42829.44 47789.76 2014-07-13 13:52:46.000 194 21201.36 1.06 42829.45 47789.79 2014-07-13 13:52:47.000 194 21201.36 1.09 42829.45 47789.78 2014-07-13 13:52:48.000 194 21201.35 1.10 42829.46 47789.80 2014-07-13 13:52:49.000 194 21201.34 1.14 42829.43 47789.80 2014-07-13 13:52:50.000 194 21201.34 1.15 42829.45 47789.79 2014-07-13 13:52:51.000 194 21201.31 1.14 42829.43 47789.77 2014-07-13 13:52:52.000 194 21201.30 1.13 42829.46 47789.78 2014-07-13 13:52:53.000 194 21201.32 1.12 42829.47 47789.77 2014-07-13 13:52:54.000 194 21201.30 1.17 42829.47 47789.76 2014-07-13 13:52:55.000 194 21201.29 1.19 42829.43 47789.75 2014-07-13 13:52:56.000 194 21201.25 1.18 42829.43 47789.75 2014-07-13 13:52:57.000 194 21201.25 1.18 42829.43 47789.73 2014-07-13 13:52:58.000 194 21201.29 1.16 42829.45 47789.75 2014-07-13 13:52:59.000 194 21201.28 1.15 42829.50 47789.76 2014-07-13 13:53:00.000 194 21201.29 1.16 42829.48 47789.78 2014-07-13 13:53:01.000 194 21201.28 1.18 42829.53 47789.77 2014-07-13 13:53:02.000 194 21201.30 1.18 42829.51 47789.78 2014-07-13 13:53:03.000 194 21201.31 1.15 42829.50 47789.80 2014-07-13 13:53:04.000 194 21201.29 1.14 42829.51 47789.81 2014-07-13 13:53:05.000 194 21201.29 1.14 42829.50 47789.81 2014-07-13 13:53:06.000 194 21201.31 1.13 42829.51 47789.81 2014-07-13 13:53:07.000 194 21201.28 1.14 42829.55 47789.83 2014-07-13 13:53:08.000 194 21201.27 1.15 42829.52 47789.83 2014-07-13 13:53:09.000 194 21201.28 1.13 42829.52 47789.85 2014-07-13 13:53:10.000 194 21201.33 1.13 42829.53 47789.83 2014-07-13 13:53:11.000 194 21201.31 1.15 42829.54 47789.83 2014-07-13 13:53:12.000 194 21201.32 1.17 42829.54 47789.85 2014-07-13 13:53:13.000 194 21201.34 1.15 42829.52 47789.85 2014-07-13 13:53:14.000 194 21201.33 1.17 42829.54 47789.84 2014-07-13 13:53:15.000 194 21201.35 1.16 42829.51 47789.85 2014-07-13 13:53:16.000 194 21201.35 1.18 42829.51 47789.87 2014-07-13 13:53:17.000 194 21201.34 1.19 42829.53 47789.84 2014-07-13 13:53:18.000 194 21201.33 1.21 42829.51 47789.85 2014-07-13 13:53:19.000 194 21201.32 1.24 42829.52 47789.84 2014-07-13 13:53:20.000 194 21201.33 1.25 42829.53 47789.86 2014-07-13 13:53:21.000 194 21201.34 1.25 42829.52 47789.85 2014-07-13 13:53:22.000 194 21201.34 1.25 42829.54 47789.85 2014-07-13 13:53:23.000 194 21201.35 1.26 42829.54 47789.88 2014-07-13 13:53:24.000 194 21201.35 1.29 42829.53 47789.85 2014-07-13 13:53:25.000 194 21201.34 1.28 42829.52 47789.83 2014-07-13 13:53:26.000 194 21201.32 1.31 42829.52 47789.83 2014-07-13 13:53:27.000 194 21201.32 1.34 42829.49 47789.82 2014-07-13 13:53:28.000 194 21201.29 1.37 42829.48 47789.81 2014-07-13 13:53:29.000 194 21201.27 1.41 42829.47 47789.77 2014-07-13 13:53:30.000 194 21201.31 1.40 42829.45 47789.77 2014-07-13 13:53:31.000 194 21201.32 1.42 42829.44 47789.78 2014-07-13 13:53:32.000 194 21201.33 1.47 42829.43 47789.76 2014-07-13 13:53:33.000 194 21201.34 1.46 42829.44 47789.76 2014-07-13 13:53:34.000 194 21201.30 1.50 42829.44 47789.77 2014-07-13 13:53:35.000 194 21201.32 1.52 42829.38 47789.75 2014-07-13 13:53:36.000 194 21201.32 1.54 42829.38 47789.73 2014-07-13 13:53:37.000 194 21201.26 1.61 42829.37 47789.70 2014-07-13 13:53:38.000 194 21201.16 1.77 42829.30 47789.65 2014-07-13 13:53:39.000 194 21201.09 1.90 42829.18 47789.55 2014-07-13 13:53:40.000 194 21201.08 1.98 42829.07 47789.41 2014-07-13 13:53:41.000 194 21201.07 2.00 42828.98 47789.32 2014-07-13 13:53:42.000 194 21201.07 1.95 42828.93 47789.24 2014-07-13 13:53:43.000 194 21201.03 1.96 42828.89 47789.21 2014-07-13 13:53:44.000 194 21201.02 1.97 42828.89 47789.18 2014-07-13 13:53:45.000 194 21201.06 1.96 42828.92 47789.17 2014-07-13 13:53:46.000 194 21201.04 1.95 42828.90 47789.16 2014-07-13 13:53:47.000 194 21201.05 1.95 42828.91 47789.17 2014-07-13 13:53:48.000 194 21201.06 1.94 42828.94 47789.16 2014-07-13 13:53:49.000 194 21201.08 1.86 42828.97 47789.19 2014-07-13 13:53:50.000 194 21201.12 1.77 42829.00 47789.23 2014-07-13 13:53:51.000 194 21201.12 1.69 42829.03 47789.29 2014-07-13 13:53:52.000 194 21201.14 1.61 42829.10 47789.34 2014-07-13 13:53:53.000 194 21201.17 1.55 42829.17 47789.41 2014-07-13 13:53:54.000 194 21201.21 1.53 42829.29 47789.51 2014-07-13 13:53:55.000 194 21201.22 1.51 42829.33 47789.55 2014-07-13 13:53:56.000 194 21201.23 1.46 42829.37 47789.62 2014-07-13 13:53:57.000 194 21201.22 1.44 42829.42 47789.64 2014-07-13 13:53:58.000 194 21201.19 1.40 42829.43 47789.70 2014-07-13 13:53:59.000 194 21201.20 1.38 42829.50 47789.73 2014-07-13 13:54:00.000 194 21201.17 1.38 42829.55 47789.73 2014-07-13 13:54:01.000 194 21201.18 1.35 42829.57 47789.77 2014-07-13 13:54:02.000 194 21201.20 1.34 42829.55 47789.81 2014-07-13 13:54:03.000 194 21201.20 1.34 42829.58 47789.83 2014-07-13 13:54:04.000 194 21201.17 1.36 42829.61 47789.87 2014-07-13 13:54:05.000 194 21201.15 1.39 42829.61 47789.85 2014-07-13 13:54:06.000 194 21201.17 1.44 42829.62 47789.84 2014-07-13 13:54:07.000 194 21201.14 1.46 42829.63 47789.84 2014-07-13 13:54:08.000 194 21201.11 1.51 42829.63 47789.84 2014-07-13 13:54:09.000 194 21201.09 1.58 42829.60 47789.83 2014-07-13 13:54:10.000 194 21201.07 1.63 42829.54 47789.77 2014-07-13 13:54:11.000 194 21201.05 1.63 42829.54 47789.74 2014-07-13 13:54:12.000 194 21201.05 1.64 42829.54 47789.73 2014-07-13 13:54:13.000 194 21201.06 1.62 42829.49 47789.69 2014-07-13 13:54:14.000 194 21201.07 1.60 42829.49 47789.70 2014-07-13 13:54:15.000 194 21201.05 1.58 42829.49 47789.71 2014-07-13 13:54:16.000 194 21201.06 1.54 42829.51 47789.70 2014-07-13 13:54:17.000 194 21201.10 1.50 42829.54 47789.71 2014-07-13 13:54:18.000 194 21201.09 1.50 42829.56 47789.76 2014-07-13 13:54:19.000 194 21201.06 1.51 42829.54 47789.75 2014-07-13 13:54:20.000 194 21201.01 1.54 42829.54 47789.75 2014-07-13 13:54:21.000 194 21201.03 1.57 42829.54 47789.73 2014-07-13 13:54:22.000 194 21201.01 1.59 42829.55 47789.71 2014-07-13 13:54:23.000 194 21200.98 1.62 42829.53 47789.69 2014-07-13 13:54:24.000 194 21200.98 1.62 42829.52 47789.69 2014-07-13 13:54:25.000 194 21200.98 1.57 42829.52 47789.67 2014-07-13 13:54:26.000 194 21201.02 1.52 42829.54 47789.66 2014-07-13 13:54:27.000 194 21201.01 1.51 42829.53 47789.70 2014-07-13 13:54:28.000 194 21201.02 1.52 42829.54 47789.71 2014-07-13 13:54:29.000 194 21201.06 1.51 42829.56 47789.73 2014-07-13 13:54:30.000 194 21201.06 1.47 42829.58 47789.76 2014-07-13 13:54:31.000 194 21201.06 1.46 42829.63 47789.78 2014-07-13 13:54:32.000 194 21201.11 1.46 42829.62 47789.82 2014-07-13 13:54:33.000 194 21201.12 1.45 42829.65 47789.81 2014-07-13 13:54:34.000 194 21201.08 1.43 42829.68 47789.83 2014-07-13 13:54:35.000 194 21201.08 1.41 42829.70 47789.86 2014-07-13 13:54:36.000 194 21201.04 1.41 42829.69 47789.86 2014-07-13 13:54:37.000 194 21201.00 1.43 42829.71 47789.85 2014-07-13 13:54:38.000 194 21200.98 1.45 42829.69 47789.86 2014-07-13 13:54:39.000 194 21200.97 1.45 42829.70 47789.85 2014-07-13 13:54:40.000 194 21200.95 1.46 42829.70 47789.83 2014-07-13 13:54:41.000 194 21200.97 1.43 42829.70 47789.84 2014-07-13 13:54:42.000 194 21200.97 1.40 42829.72 47789.84 2014-07-13 13:54:43.000 194 21200.99 1.37 42829.72 47789.83 2014-07-13 13:54:44.000 194 21201.01 1.37 42829.74 47789.86 2014-07-13 13:54:45.000 194 21200.99 1.41 42829.74 47789.85 2014-07-13 13:54:46.000 194 21200.99 1.39 42829.71 47789.87 2014-07-13 13:54:47.000 194 21201.00 1.35 42829.71 47789.87 2014-07-13 13:54:48.000 194 21201.04 1.37 42829.72 47789.86 2014-07-13 13:54:49.000 194 21201.03 1.39 42829.73 47789.86 2014-07-13 13:54:50.000 194 21201.02 1.44 42829.73 47789.87 2014-07-13 13:54:51.000 194 21200.99 1.43 42829.71 47789.84 2014-07-13 13:54:52.000 194 21200.99 1.41 42829.70 47789.87 2014-07-13 13:54:53.000 194 21200.99 1.39 42829.72 47789.83 2014-07-13 13:54:54.000 194 21200.98 1.38 42829.73 47789.83 2014-07-13 13:54:55.000 194 21201.00 1.40 42829.73 47789.83 2014-07-13 13:54:56.000 194 21200.99 1.43 42829.72 47789.85 2014-07-13 13:54:57.000 194 21201.00 1.43 42829.75 47789.87 2014-07-13 13:54:58.000 194 21200.99 1.41 42829.74 47789.85 2014-07-13 13:54:59.000 194 21200.96 1.41 42829.73 47789.86 2014-07-13 13:55:00.000 194 21200.97 1.46 42829.71 47789.86 2014-07-13 13:55:01.000 194 21200.99 1.50 42829.72 47789.87 2014-07-13 13:55:02.000 194 21200.98 1.52 42829.76 47789.88 2014-07-13 13:55:03.000 194 21200.97 1.52 42829.75 47789.86 2014-07-13 13:55:04.000 194 21200.97 1.54 42829.75 47789.85 2014-07-13 13:55:05.000 194 21200.97 1.54 42829.72 47789.86 2014-07-13 13:55:06.000 194 21201.00 1.54 42829.71 47789.85 2014-07-13 13:55:07.000 194 21201.01 1.55 42829.76 47789.86 2014-07-13 13:55:08.000 194 21201.02 1.54 42829.72 47789.88 2014-07-13 13:55:09.000 194 21200.99 1.52 42829.74 47789.85 2014-07-13 13:55:10.000 194 21201.00 1.48 42829.78 47789.88 2014-07-13 13:55:11.000 194 21201.03 1.44 42829.75 47789.89 2014-07-13 13:55:12.000 194 21201.01 1.44 42829.79 47789.90 2014-07-13 13:55:13.000 194 21201.03 1.41 42829.83 47789.93 2014-07-13 13:55:14.000 194 21201.03 1.39 42829.85 47789.95 2014-07-13 13:55:15.000 194 21201.05 1.39 42829.83 47789.98 2014-07-13 13:55:16.000 194 21201.06 1.39 42829.85 47790.00 2014-07-13 13:55:17.000 194 21201.06 1.39 42829.86 47790.00 2014-07-13 13:55:18.000 194 21201.08 1.39 42829.89 47790.04 2014-07-13 13:55:19.000 194 21201.11 1.36 42829.92 47790.05 2014-07-13 13:55:20.000 194 21201.10 1.37 42829.93 47790.06 2014-07-13 13:55:21.000 194 21201.09 1.37 42829.93 47790.07 2014-07-13 13:55:22.000 194 21201.12 1.37 42829.92 47790.09 2014-07-13 13:55:23.000 194 21201.11 1.39 42829.93 47790.09 2014-07-13 13:55:24.000 194 21201.12 1.38 42829.95 47790.12 2014-07-13 13:55:25.000 194 21201.11 1.38 42829.95 47790.11 2014-07-13 13:55:26.000 194 21201.15 1.35 42829.96 47790.13 2014-07-13 13:55:27.000 194 21201.15 1.33 42829.98 47790.13 2014-07-13 13:55:28.000 194 21201.14 1.33 42829.97 47790.14 2014-07-13 13:55:29.000 194 21201.14 1.28 42829.98 47790.17 2014-07-13 13:55:30.000 194 21201.14 1.27 42830.02 47790.19 2014-07-13 13:55:31.000 194 21201.16 1.27 42830.03 47790.19 2014-07-13 13:55:32.000 194 21201.12 1.31 42830.05 47790.20 2014-07-13 13:55:33.000 194 21201.12 1.32 42830.08 47790.22 2014-07-13 13:55:34.000 194 21201.16 1.30 42830.08 47790.21 2014-07-13 13:55:35.000 194 21201.15 1.33 42830.03 47790.20 2014-07-13 13:55:36.000 194 21201.15 1.35 42830.01 47790.18 2014-07-13 13:55:37.000 194 21201.16 1.34 42829.97 47790.16 2014-07-13 13:55:38.000 194 21201.16 1.33 42829.99 47790.16 2014-07-13 13:55:39.000 194 21201.15 1.36 42829.96 47790.15 2014-07-13 13:55:40.000 194 21201.14 1.37 42829.95 47790.14 2014-07-13 13:55:41.000 194 21201.16 1.37 42829.93 47790.11 2014-07-13 13:55:42.000 194 21201.18 1.36 42829.90 47790.13 2014-07-13 13:55:43.000 194 21201.17 1.35 42829.90 47790.09 2014-07-13 13:55:44.000 194 21201.13 1.38 42829.87 47790.08 2014-07-13 13:55:45.000 194 21201.09 1.38 42829.90 47790.04 2014-07-13 13:55:46.000 194 21201.06 1.35 42829.86 47790.03 2014-07-13 13:55:47.000 194 21201.06 1.36 42829.84 47790.03 2014-07-13 13:55:48.000 194 21201.09 1.33 42829.84 47790.01 2014-07-13 13:55:49.000 194 21201.09 1.33 42829.82 47790.01 2014-07-13 13:55:50.000 194 21201.10 1.34 42829.81 47789.99 2014-07-13 13:55:51.000 194 21201.10 1.36 42829.80 47790.00 2014-07-13 13:55:52.000 194 21201.10 1.36 42829.79 47790.00 2014-07-13 13:55:53.000 194 21201.09 1.36 42829.80 47789.99 2014-07-13 13:55:54.000 194 21201.11 1.35 42829.81 47789.99 2014-07-13 13:55:55.000 194 21201.10 1.37 42829.82 47789.99 2014-07-13 13:55:56.000 194 21201.10 1.36 42829.82 47789.99 2014-07-13 13:55:57.000 194 21201.10 1.37 42829.81 47790.01 2014-07-13 13:55:58.000 194 21201.06 1.40 42829.83 47790.03 2014-07-13 13:55:59.000 194 21201.08 1.40 42829.85 47790.02 2014-07-13 13:56:00.000 194 21201.13 1.40 42829.86 47790.00 2014-07-13 13:56:01.000 194 21201.13 1.42 42829.86 47790.03 2014-07-13 13:56:02.000 194 21201.13 1.43 42829.87 47790.04 2014-07-13 13:56:03.000 194 21201.11 1.44 42829.87 47790.05 2014-07-13 13:56:04.000 194 21201.12 1.50 42829.86 47790.03 2014-07-13 13:56:05.000 194 21201.07 1.60 42829.80 47790.01 2014-07-13 13:56:06.000 194 21201.05 1.63 42829.77 47789.96 2014-07-13 13:56:07.000 194 21201.02 1.65 42829.75 47789.91 2014-07-13 13:56:08.000 194 21201.04 1.66 42829.72 47789.92 2014-07-13 13:56:09.000 194 21201.05 1.64 42829.74 47789.89 2014-07-13 13:56:10.000 194 21201.07 1.63 42829.73 47789.87 2014-07-13 13:56:11.000 194 21201.11 1.61 42829.73 47789.91 2014-07-13 13:56:12.000 194 21201.16 1.58 42829.74 47789.88 2014-07-13 13:56:13.000 194 21201.18 1.56 42829.75 47789.92 2014-07-13 13:56:14.000 194 21201.18 1.55 42829.77 47789.96 2014-07-13 13:56:15.000 194 21201.20 1.57 42829.78 47789.97 2014-07-13 13:56:16.000 194 21201.23 1.59 42829.79 47789.98 2014-07-13 13:56:17.000 194 21201.22 1.56 42829.78 47789.98 2014-07-13 13:56:18.000 194 21201.21 1.52 42829.77 47789.98 2014-07-13 13:56:19.000 194 21201.12 1.49 42829.79 47789.96 2014-07-13 13:56:20.000 194 21201.09 1.47 42829.82 47789.98 2014-07-13 13:56:21.000 194 21201.12 1.45 42829.85 47789.97 2014-07-13 13:56:22.000 194 21201.14 1.43 42829.86 47789.99 2014-07-13 13:56:23.000 194 21201.12 1.41 42829.90 47790.01 2014-07-13 13:56:24.000 194 21201.09 1.40 42829.92 47790.05 2014-07-13 13:56:25.000 194 21201.08 1.40 42829.91 47790.03 2014-07-13 13:56:26.000 194 21201.10 1.41 42829.90 47790.04 2014-07-13 13:56:27.000 194 21201.07 1.42 42829.91 47790.04 2014-07-13 13:56:28.000 194 21201.06 1.42 42829.91 47790.05 2014-07-13 13:56:29.000 194 21201.07 1.43 42829.88 47790.07 2014-07-13 13:56:30.000 194 21201.05 1.48 42829.88 47790.03 2014-07-13 13:56:31.000 194 21201.06 1.52 42829.91 47790.04 2014-07-13 13:56:32.000 194 21201.04 1.55 42829.90 47790.02 2014-07-13 13:56:33.000 194 21201.02 1.56 42829.88 47790.02 2014-07-13 13:56:34.000 194 21201.01 1.60 42829.84 47789.98 2014-07-13 13:56:35.000 194 21200.99 1.63 42829.84 47789.97 2014-07-13 13:56:36.000 194 21200.94 1.64 42829.80 47789.92 2014-07-13 13:56:37.000 194 21200.88 1.64 42829.78 47789.90 2014-07-13 13:56:38.000 194 21200.87 1.58 42829.80 47789.84 2014-07-13 13:56:39.000 194 21200.86 1.54 42829.80 47789.84 2014-07-13 13:56:40.000 194 21200.88 1.52 42829.75 47789.86 2014-07-13 13:56:41.000 194 21200.91 1.52 42829.76 47789.86 2014-07-13 13:56:42.000 194 21200.97 1.51 42829.81 47789.86 2014-07-13 13:56:43.000 194 21200.99 1.52 42829.80 47789.90 2014-07-13 13:56:44.000 194 21200.96 1.53 42829.81 47789.90 2014-07-13 13:56:45.000 194 21200.98 1.53 42829.82 47789.91 2014-07-13 13:56:46.000 194 21200.98 1.55 42829.82 47789.93 2014-07-13 13:56:47.000 194 21200.98 1.57 42829.82 47789.90 2014-07-13 13:56:48.000 194 21200.96 1.56 42829.83 47789.92 2014-07-13 13:56:49.000 194 21200.95 1.54 42829.84 47789.95 2014-07-13 13:56:50.000 194 21200.96 1.52 42829.84 47789.90 2014-07-13 13:56:51.000 194 21200.94 1.51 42829.84 47789.96 2014-07-13 13:56:52.000 194 21200.93 1.50 42829.86 47789.95 2014-07-13 13:56:53.000 194 21200.94 1.52 42829.89 47789.96 2014-07-13 13:56:54.000 194 21200.93 1.53 42829.90 47789.96 2014-07-13 13:56:55.000 194 21200.93 1.52 42829.91 47789.97 2014-07-13 13:56:56.000 194 21200.92 1.55 42829.93 47789.97 2014-07-13 13:56:57.000 194 21200.91 1.57 42829.91 47789.98 2014-07-13 13:56:58.000 194 21200.91 1.56 42829.91 47789.98 2014-07-13 13:56:59.000 194 21200.90 1.55 42829.93 47789.97 2014-07-13 13:57:00.000 194 21200.90 1.55 42829.93 47789.96 2014-07-13 13:57:01.000 194 21200.91 1.54 42829.90 47789.97 2014-07-13 13:57:02.000 194 21200.90 1.52 42829.91 47789.96 2014-07-13 13:57:03.000 194 21200.91 1.51 42829.90 47789.98 2014-07-13 13:57:04.000 194 21200.92 1.54 42829.91 47789.98 2014-07-13 13:57:05.000 194 21200.94 1.54 42829.91 47789.99 2014-07-13 13:57:06.000 194 21200.97 1.48 42829.90 47789.97 2014-07-13 13:57:07.000 194 21200.98 1.45 42829.86 47790.00 2014-07-13 13:57:08.000 194 21200.99 1.40 42829.90 47790.00 2014-07-13 13:57:09.000 194 21200.99 1.38 42829.90 47790.01 2014-07-13 13:57:10.000 194 21200.96 1.38 42829.90 47790.00 2014-07-13 13:57:11.000 194 21200.99 1.38 42829.90 47790.00 2014-07-13 13:57:12.000 194 21200.99 1.39 42829.89 47789.98 2014-07-13 13:57:13.000 194 21200.98 1.39 42829.90 47789.97 2014-07-13 13:57:14.000 194 21200.97 1.39 42829.91 47789.96 2014-07-13 13:57:15.000 194 21200.99 1.41 42829.89 47789.98 2014-07-13 13:57:16.000 194 21200.94 1.39 42829.88 47789.96 2014-07-13 13:57:17.000 194 21200.94 1.38 42829.85 47789.93 2014-07-13 13:57:18.000 194 21200.94 1.37 42829.82 47789.90 2014-07-13 13:57:19.000 194 21200.91 1.36 42829.82 47789.88 2014-07-13 13:57:20.000 194 21200.87 1.38 42829.78 47789.88 2014-07-13 13:57:21.000 194 21200.86 1.38 42829.80 47789.85 2014-07-13 13:57:22.000 194 21200.87 1.37 42829.76 47789.83 2014-07-13 13:57:23.000 194 21200.86 1.38 42829.74 47789.80 2014-07-13 13:57:24.000 194 21200.87 1.39 42829.73 47789.81 2014-07-13 13:57:25.000 194 21200.85 1.40 42829.74 47789.80 2014-07-13 13:57:26.000 194 21200.88 1.42 42829.75 47789.80 2014-07-13 13:57:27.000 194 21200.89 1.43 42829.70 47789.82 2014-07-13 13:57:28.000 194 21200.87 1.46 42829.75 47789.82 2014-07-13 13:57:29.000 194 21200.84 1.51 42829.77 47789.83 2014-07-13 13:57:30.000 194 21200.85 1.50 42829.82 47789.81 2014-07-13 13:57:31.000 194 21200.85 1.53 42829.78 47789.82 2014-07-13 13:57:32.000 194 21200.82 1.53 42829.76 47789.82 2014-07-13 13:57:33.000 194 21200.84 1.53 42829.77 47789.82 2014-07-13 13:57:34.000 194 21200.87 1.56 42829.79 47789.84 2014-07-13 13:57:35.000 194 21200.87 1.57 42829.79 47789.85 2014-07-13 13:57:36.000 194 21200.88 1.61 42829.79 47789.86 2014-07-13 13:57:37.000 194 21200.89 1.62 42829.77 47789.85 2014-07-13 13:57:38.000 194 21200.89 1.65 42829.76 47789.83 2014-07-13 13:57:39.000 194 21200.85 1.68 42829.78 47789.86 2014-07-13 13:57:40.000 194 21200.87 1.72 42829.81 47789.84 2014-07-13 13:57:41.000 194 21200.86 1.75 42829.76 47789.83 2014-07-13 13:57:42.000 194 21200.89 1.79 42829.76 47789.82 2014-07-13 13:57:43.000 194 21200.90 1.78 42829.77 47789.85 2014-07-13 13:57:44.000 194 21200.92 1.81 42829.79 47789.82 2014-07-13 13:57:45.000 194 21200.91 1.84 42829.76 47789.86 2014-07-13 13:57:46.000 194 21200.91 1.85 42829.82 47789.86 2014-07-13 13:57:47.000 194 21200.90 1.88 42829.83 47789.89 2014-07-13 13:57:48.000 194 21200.91 1.87 42829.85 47789.92 2014-07-13 13:57:49.000 194 21200.93 1.87 42829.89 47789.93 2014-07-13 13:57:50.000 194 21200.97 1.88 42829.88 47789.95 2014-07-13 13:57:51.000 194 21201.01 1.91 42829.84 47789.97 2014-07-13 13:57:52.000 194 21201.01 1.91 42829.89 47789.96 2014-07-13 13:57:53.000 194 21201.02 1.88 42829.90 47789.97 2014-07-13 13:57:54.000 194 21201.05 1.88 42829.90 47789.98 2014-07-13 13:57:55.000 194 21201.01 1.86 42829.91 47789.99 2014-07-13 13:57:56.000 194 21200.99 1.87 42829.94 47790.02 2014-07-13 13:57:57.000 194 21200.99 1.86 42829.94 47790.03 2014-07-13 13:57:58.000 194 21200.99 1.83 42829.97 47790.05 2014-07-13 13:57:59.000 194 21200.96 1.82 42829.96 47790.05 2014-07-13 13:58:00.000 194 21200.96 1.82 42829.98 47790.06 2014-07-13 13:58:01.000 194 21200.97 1.83 42830.00 47790.07 2014-07-13 13:58:02.000 194 21200.99 1.84 42830.00 47790.08 2014-07-13 13:58:03.000 194 21200.94 1.87 42830.00 47790.08 2014-07-13 13:58:04.000 194 21200.91 1.87 42830.03 47790.07 2014-07-13 13:58:05.000 194 21200.87 1.88 42830.03 47790.06 2014-07-13 13:58:06.000 194 21200.85 1.85 42830.02 47790.05 2014-07-13 13:58:07.000 194 21200.87 1.85 42830.02 47790.04 2014-07-13 13:58:08.000 194 21200.84 1.83 42830.05 47790.06 2014-07-13 13:58:09.000 194 21200.81 1.83 42830.05 47790.06 2014-07-13 13:58:10.000 194 21200.81 1.85 42830.04 47790.09 2014-07-13 13:58:11.000 194 21200.85 1.87 42830.07 47790.11 2014-07-13 13:58:12.000 194 21200.86 1.87 42830.04 47790.11 2014-07-13 13:58:13.000 194 21200.87 1.87 42830.07 47790.12 2014-07-13 13:58:14.000 194 21200.89 1.86 42830.07 47790.12 2014-07-13 13:58:15.000 194 21200.90 1.84 42830.08 47790.13 2014-07-13 13:58:16.000 194 21200.92 1.81 42830.09 47790.12 2014-07-13 13:58:17.000 194 21200.95 1.80 42830.08 47790.11 2014-07-13 13:58:18.000 194 21200.94 1.82 42830.07 47790.10 2014-07-13 13:58:19.000 194 21200.91 1.86 42830.05 47790.10 2014-07-13 13:58:20.000 194 21200.91 1.86 42830.04 47790.08 2014-07-13 13:58:21.000 194 21200.90 1.82 42830.03 47790.05 2014-07-13 13:58:22.000 194 21200.90 1.83 42829.99 47790.07 2014-07-13 13:58:23.000 194 21200.92 1.83 42829.94 47790.04 2014-07-13 13:58:24.000 194 21200.90 1.81 42829.98 47790.06 2014-07-13 13:58:25.000 194 21200.89 1.82 42829.98 47790.06 2014-07-13 13:58:26.000 194 21200.90 1.80 42829.94 47790.07 2014-07-13 13:58:27.000 194 21200.91 1.78 42829.98 47790.08 2014-07-13 13:58:28.000 194 21200.91 1.73 42829.98 47790.07 2014-07-13 13:58:29.000 194 21200.91 1.64 42830.00 47790.07 2014-07-13 13:58:30.000 194 21200.89 1.58 42830.00 47790.07 2014-07-13 13:58:31.000 194 21200.91 1.52 42830.02 47790.08 2014-07-13 13:58:32.000 194 21200.88 1.49 42830.04 47790.06 2014-07-13 13:58:33.000 194 21200.90 1.46 42830.01 47790.06 2014-07-13 13:58:34.000 194 21200.89 1.48 42830.02 47790.08 2014-07-13 13:58:35.000 194 21200.89 1.46 42830.02 47790.05 2014-07-13 13:58:36.000 194 21200.90 1.44 42830.00 47790.05 2014-07-13 13:58:37.000 194 21200.89 1.46 42829.98 47790.04 2014-07-13 13:58:38.000 194 21200.88 1.47 42829.99 47790.05 2014-07-13 13:58:39.000 194 21200.87 1.47 42829.99 47790.05 2014-07-13 13:58:40.000 194 21200.86 1.44 42830.01 47790.04 2014-07-13 13:58:41.000 194 21200.89 1.40 42830.00 47790.04 2014-07-13 13:58:42.000 194 21200.90 1.32 42829.99 47790.04 2014-07-13 13:58:43.000 194 21200.92 1.31 42830.02 47790.04 2014-07-13 13:58:44.000 194 21200.93 1.31 42830.00 47790.04 2014-07-13 13:58:45.000 194 21200.92 1.27 42829.98 47790.06 2014-07-13 13:58:46.000 194 21200.89 1.25 42829.97 47790.03 2014-07-13 13:58:47.000 194 21200.87 1.24 42829.96 47790.02 2014-07-13 13:58:48.000 194 21200.89 1.25 42829.96 47790.00 2014-07-13 13:58:49.000 194 21200.87 1.22 42829.93 47789.98 2014-07-13 13:58:50.000 194 21200.85 1.23 42829.91 47789.99 2014-07-13 13:58:51.000 194 21200.84 1.26 42829.96 47789.96 2014-07-13 13:58:52.000 194 21200.80 1.22 42830.00 47789.99 2014-07-13 13:58:53.000 194 21200.76 1.23 42829.98 47789.96 2014-07-13 13:58:54.000 194 21200.73 1.26 42829.97 47789.98 2014-07-13 13:58:55.000 194 21200.71 1.29 42829.94 47789.93 2014-07-13 13:58:56.000 194 21200.69 1.29 42829.91 47789.93 2014-07-13 13:58:57.000 194 21200.65 1.32 42829.88 47789.88 2014-07-13 13:58:58.000 194 21200.63 1.37 42829.86 47789.82 2014-07-13 13:58:59.000 194 21200.64 1.39 42829.86 47789.81 2014-07-13 13:59:00.000 194 21200.60 1.37 42829.80 47789.78 2014-07-13 13:59:01.000 194 21200.59 1.39 42829.79 47789.76 2014-07-13 13:59:02.000 194 21200.60 1.41 42829.80 47789.75 2014-07-13 13:59:03.000 194 21200.57 1.46 42829.78 47789.74 2014-07-13 13:59:04.000 194 21200.56 1.45 42829.74 47789.67 2014-07-13 13:59:05.000 194 21200.56 1.43 42829.68 47789.66 2014-07-13 13:59:06.000 194 21200.56 1.46 42829.68 47789.65 2014-07-13 13:59:07.000 194 21200.54 1.50 42829.66 47789.60 2014-07-13 13:59:08.000 194 21200.53 1.51 42829.60 47789.55 2014-07-13 13:59:09.000 194 21200.52 1.52 42829.55 47789.54 2014-07-13 13:59:10.000 194 21200.53 1.51 42829.53 47789.49 2014-07-13 13:59:11.000 194 21200.56 1.52 42829.52 47789.51 2014-07-13 13:59:12.000 194 21200.53 1.54 42829.53 47789.53 2014-07-13 13:59:13.000 194 21200.53 1.52 42829.52 47789.48 2014-07-13 13:59:14.000 194 21200.53 1.52 42829.53 47789.49 2014-07-13 13:59:15.000 194 21200.56 1.50 42829.52 47789.47 2014-07-13 13:59:16.000 194 21200.52 1.48 42829.53 47789.45 2014-07-13 13:59:17.000 194 21200.52 1.48 42829.54 47789.46 2014-07-13 13:59:18.000 194 21200.52 1.48 42829.47 47789.46 2014-07-13 13:59:19.000 194 21200.52 1.50 42829.50 47789.46 2014-07-13 13:59:20.000 194 21200.52 1.58 42829.53 47789.42 2014-07-13 13:59:21.000 194 21200.49 1.63 42829.48 47789.38 2014-07-13 13:59:22.000 194 21200.47 1.66 42829.43 47789.37 2014-07-13 13:59:23.000 194 21200.43 1.70 42829.42 47789.32 2014-07-13 13:59:24.000 194 21200.43 1.73 42829.41 47789.30 2014-07-13 13:59:25.000 194 21200.42 1.73 42829.36 47789.28 2014-07-13 13:59:26.000 194 21200.44 1.73 42829.39 47789.27 2014-07-13 13:59:27.000 194 21200.47 1.76 42829.40 47789.25 2014-07-13 13:59:28.000 194 21200.48 1.78 42829.43 47789.28 2014-07-13 13:59:29.000 194 21200.49 1.78 42829.43 47789.29 2014-07-13 13:59:30.000 194 21200.52 1.78 42829.47 47789.32 2014-07-13 13:59:31.000 194 21200.54 1.76 42829.51 47789.37 2014-07-13 13:59:32.000 194 21200.55 1.75 42829.53 47789.41 2014-07-13 13:59:33.000 194 21200.55 1.74 42829.56 47789.44 2014-07-13 13:59:34.000 194 21200.60 1.76 42829.62 47789.50 2014-07-13 13:59:35.000 194 21200.62 1.74 42829.63 47789.52 2014-07-13 13:59:36.000 194 21200.66 1.75 42829.66 47789.58 2014-07-13 13:59:37.000 194 21200.70 1.76 42829.69 47789.58 2014-07-13 13:59:38.000 194 21200.71 1.77 42829.66 47789.61 2014-07-13 13:59:39.000 194 21200.70 1.76 42829.68 47789.62 2014-07-13 13:59:40.000 194 21200.69 1.70 42829.68 47789.64 2014-07-13 13:59:41.000 194 21200.67 1.65 42829.69 47789.63 2014-07-13 13:59:42.000 194 21200.63 1.61 42829.68 47789.62 2014-07-13 13:59:43.000 194 21200.63 1.59 42829.69 47789.59 2014-07-13 13:59:44.000 194 21200.64 1.58 42829.63 47789.59 2014-07-13 13:59:45.000 194 21200.65 1.56 42829.63 47789.57 2014-07-13 13:59:46.000 194 21200.63 1.55 42829.62 47789.54 2014-07-13 13:59:47.000 194 21200.63 1.55 42829.60 47789.54 2014-07-13 13:59:48.000 194 21200.64 1.54 42829.59 47789.54 2014-07-13 13:59:49.000 194 21200.66 1.54 42829.60 47789.55 2014-07-13 13:59:50.000 194 21200.67 1.56 42829.61 47789.58 2014-07-13 13:59:51.000 194 21200.72 1.60 42829.64 47789.60 2014-07-13 13:59:52.000 194 21200.72 1.63 42829.69 47789.62 2014-07-13 13:59:53.000 194 21200.73 1.64 42829.70 47789.63 2014-07-13 13:59:54.000 194 21200.74 1.64 42829.71 47789.66 2014-07-13 13:59:55.000 194 21200.78 1.62 42829.71 47789.66 2014-07-13 13:59:56.000 194 21200.73 1.67 42829.69 47789.69 2014-07-13 13:59:57.000 194 21200.74 1.69 42829.63 47789.67 2014-07-13 13:59:58.000 194 21200.73 1.72 42829.63 47789.66 2014-07-13 13:59:59.000 194 21200.74 1.73 42829.63 47789.64 2014-07-13 14:00:00.000 194 21200.73 1.70 42829.68 47789.64 2014-07-13 14:00:01.000 194 21200.74 1.69 42829.71 47789.64 2014-07-13 14:00:02.000 194 21200.78 1.68 42829.69 47789.66 2014-07-13 14:00:03.000 194 21200.78 1.67 42829.68 47789.67 2014-07-13 14:00:04.000 194 21200.74 1.66 42829.73 47789.69 2014-07-13 14:00:05.000 194 21200.70 1.65 42829.72 47789.66 2014-07-13 14:00:06.000 194 21200.73 1.64 42829.74 47789.68 2014-07-13 14:00:07.000 194 21200.74 1.65 42829.74 47789.72 2014-07-13 14:00:08.000 194 21200.75 1.65 42829.72 47789.72 2014-07-13 14:00:09.000 194 21200.77 1.67 42829.75 47789.74 2014-07-13 14:00:10.000 194 21200.79 1.69 42829.76 47789.76 2014-07-13 14:00:11.000 194 21200.81 1.71 42829.77 47789.78 2014-07-13 14:00:12.000 194 21200.80 1.72 42829.73 47789.79 2014-07-13 14:00:13.000 194 21200.79 1.74 42829.76 47789.77 2014-07-13 14:00:14.000 194 21200.78 1.76 42829.74 47789.81 2014-07-13 14:00:15.000 194 21200.80 1.77 42829.78 47789.78 2014-07-13 14:00:16.000 194 21200.82 1.78 42829.80 47789.80 2014-07-13 14:00:17.000 194 21200.81 1.82 42829.76 47789.79 2014-07-13 14:00:18.000 194 21200.84 1.82 42829.73 47789.81 2014-07-13 14:00:19.000 194 21200.85 1.85 42829.74 47789.82 2014-07-13 14:00:20.000 194 21200.86 1.84 42829.78 47789.81 2014-07-13 14:00:21.000 194 21200.87 1.85 42829.80 47789.84 2014-07-13 14:00:22.000 194 21200.85 1.85 42829.78 47789.81 2014-07-13 14:00:23.000 194 21200.83 1.83 42829.77 47789.81 2014-07-13 14:00:24.000 194 21200.81 1.83 42829.74 47789.79 2014-07-13 14:00:25.000 194 21200.85 1.83 42829.75 47789.80 2014-07-13 14:00:26.000 194 21200.85 1.84 42829.76 47789.80 2014-07-13 14:00:27.000 194 21200.87 1.84 42829.76 47789.81 2014-07-13 14:00:28.000 194 21200.89 1.85 42829.74 47789.81 2014-07-13 14:00:29.000 194 21200.89 1.81 42829.71 47789.82 2014-07-13 14:00:30.000 194 21200.85 1.78 42829.73 47789.77 2014-07-13 14:00:31.000 194 21200.83 1.73 42829.71 47789.76 2014-07-13 14:00:32.000 194 21200.81 1.70 42829.76 47789.77 2014-07-13 14:00:33.000 194 21200.82 1.66 42829.74 47789.75 2014-07-13 14:00:34.000 194 21200.81 1.64 42829.74 47789.74 2014-07-13 14:00:35.000 194 21200.80 1.59 42829.73 47789.73 2014-07-13 14:00:36.000 194 21200.82 1.60 42829.71 47789.74 2014-07-13 14:00:37.000 194 21200.81 1.60 42829.72 47789.73 2014-07-13 14:00:38.000 194 21200.76 1.68 42829.68 47789.76 2014-07-13 14:00:39.000 194 21200.74 1.76 42829.64 47789.72 2014-07-13 14:00:40.000 194 21200.75 1.88 42829.64 47789.68 2014-07-13 14:00:41.000 194 21200.77 1.96 42829.64 47789.69 2014-07-13 14:00:42.000 194 21200.79 2.03 42829.63 47789.67 2014-07-13 14:00:43.000 194 21200.76 2.10 42829.62 47789.67 2014-07-13 14:00:44.000 194 21200.71 2.12 42829.63 47789.63 2014-07-13 14:00:45.000 194 21200.70 2.15 42829.61 47789.64 2014-07-13 14:00:46.000 194 21200.71 2.18 42829.64 47789.64 2014-07-13 14:00:47.000 194 21200.68 2.22 42829.64 47789.59 2014-07-13 14:00:48.000 194 21200.61 2.28 42829.64 47789.61 2014-07-13 14:00:49.000 194 21200.58 2.28 42829.64 47789.61 2014-07-13 14:00:50.000 194 21200.56 2.27 42829.64 47789.59 2014-07-13 14:00:51.000 194 21200.55 2.29 42829.62 47789.59 2014-07-13 14:00:52.000 194 21200.54 2.32 42829.64 47789.58 2014-07-13 14:00:53.000 194 21200.56 2.33 42829.66 47789.58 2014-07-13 14:00:54.000 194 21200.54 2.29 42829.67 47789.56 2014-07-13 14:00:55.000 194 21200.51 2.29 42829.67 47789.56 2014-07-13 14:00:56.000 194 21200.54 2.28 42829.65 47789.57 2014-07-13 14:00:57.000 194 21200.56 2.29 42829.61 47789.58 2014-07-13 14:00:58.000 194 21200.58 2.28 42829.64 47789.56 2014-07-13 14:00:59.000 194 21200.57 2.30 42829.64 47789.57 2014-07-13 14:01:00.000 194 21200.57 2.29 42829.62 47789.57 2014-07-13 14:01:01.000 194 21200.59 2.29 42829.63 47789.57 2014-07-13 14:01:02.000 194 21200.59 2.27 42829.64 47789.57 2014-07-13 14:01:03.000 194 21200.59 2.29 42829.69 47789.61 2014-07-13 14:01:04.000 194 21200.57 2.31 42829.68 47789.58 2014-07-13 14:01:05.000 194 21200.56 2.28 42829.69 47789.61 2014-07-13 14:01:06.000 194 21200.56 2.23 42829.71 47789.61 2014-07-13 14:01:07.000 194 21200.57 2.20 42829.72 47789.63 2014-07-13 14:01:08.000 194 21200.60 2.21 42829.73 47789.65 2014-07-13 14:01:09.000 194 21200.62 2.23 42829.74 47789.67 2014-07-13 14:01:10.000 194 21200.63 2.23 42829.72 47789.68 2014-07-13 14:01:11.000 194 21200.64 2.26 42829.70 47789.66 2014-07-13 14:01:12.000 194 21200.64 2.28 42829.72 47789.68 2014-07-13 14:01:13.000 194 21200.66 2.32 42829.71 47789.67 2014-07-13 14:01:14.000 194 21200.68 2.34 42829.72 47789.68 2014-07-13 14:01:15.000 194 21200.69 2.36 42829.72 47789.67 2014-07-13 14:01:16.000 194 21200.68 2.38 42829.69 47789.69 2014-07-13 14:01:17.000 194 21200.68 2.37 42829.72 47789.72 2014-07-13 14:01:18.000 194 21200.69 2.39 42829.75 47789.72 2014-07-13 14:01:19.000 194 21200.70 2.45 42829.78 47789.76 2014-07-13 14:01:20.000 194 21200.72 2.45 42829.78 47789.74 2014-07-13 14:01:21.000 194 21200.71 2.47 42829.83 47789.79 2014-07-13 14:01:22.000 194 21200.69 2.47 42829.83 47789.79 2014-07-13 14:01:23.000 194 21200.67 2.51 42829.84 47789.76 2014-07-13 14:01:24.000 194 21200.67 2.54 42829.85 47789.78 2014-07-13 14:01:25.000 194 21200.67 2.51 42829.80 47789.78 2014-07-13 14:01:26.000 194 21200.65 2.45 42829.76 47789.73 2014-07-13 14:01:27.000 194 21200.62 2.43 42829.76 47789.72 2014-07-13 14:01:28.000 194 21200.61 2.37 42829.75 47789.70 2014-07-13 14:01:29.000 194 21200.55 2.38 42829.72 47789.65 2014-07-13 14:01:30.000 194 21200.52 2.41 42829.68 47789.65 2014-07-13 14:01:31.000 194 21200.50 2.42 42829.62 47789.61 2014-07-13 14:01:32.000 194 21200.53 2.45 42829.61 47789.56 2014-07-13 14:01:33.000 194 21200.54 2.47 42829.58 47789.53 2014-07-13 14:01:34.000 194 21200.53 2.46 42829.53 47789.51 2014-07-13 14:01:35.000 194 21200.50 2.46 42829.47 47789.47 2014-07-13 14:01:36.000 194 21200.52 2.47 42829.47 47789.44 2014-07-13 14:01:37.000 194 21200.55 2.41 42829.50 47789.45 2014-07-13 14:01:38.000 194 21200.51 2.35 42829.47 47789.42 2014-07-13 14:01:39.000 194 21200.49 2.31 42829.47 47789.40 2014-07-13 14:01:40.000 194 21200.46 2.25 42829.47 47789.39 2014-07-13 14:01:41.000 194 21200.43 2.19 42829.47 47789.38 2014-07-13 14:01:42.000 194 21200.47 2.18 42829.49 47789.39 2014-07-13 14:01:43.000 194 21200.48 2.18 42829.49 47789.39 2014-07-13 14:01:44.000 194 21200.48 2.19 42829.50 47789.39 2014-07-13 14:01:45.000 194 21200.49 2.23 42829.50 47789.36 2014-07-13 14:01:46.000 194 21200.47 2.29 42829.51 47789.37 2014-07-13 14:01:47.000 194 21200.50 2.30 42829.51 47789.38 2014-07-13 14:01:48.000 194 21200.48 2.31 42829.51 47789.38 2014-07-13 14:01:49.000 194 21200.47 2.32 42829.49 47789.39 2014-07-13 14:01:50.000 194 21200.47 2.36 42829.49 47789.36 2014-07-13 14:01:51.000 194 21200.49 2.38 42829.49 47789.37 2014-07-13 14:01:52.000 194 21200.48 2.42 42829.48 47789.36 2014-07-13 14:01:53.000 194 21200.45 2.42 42829.49 47789.36 2014-07-13 14:01:54.000 194 21200.43 2.41 42829.48 47789.35 2014-07-13 14:01:55.000 194 21200.41 2.42 42829.46 47789.34 2014-07-13 14:01:56.000 194 21200.41 2.40 42829.44 47789.35 2014-07-13 14:01:57.000 194 21200.36 2.42 42829.47 47789.32 2014-07-13 14:01:58.000 194 21200.34 2.45 42829.46 47789.31 2014-07-13 14:01:59.000 194 21200.37 2.44 42829.41 47789.26 2014-07-13 14:02:00.000 194 21200.37 2.40 42829.44 47789.26 2014-07-13 14:02:01.000 194 21200.38 2.37 42829.46 47789.26 2014-07-13 14:02:02.000 194 21200.37 2.39 42829.44 47789.27 2014-07-13 14:02:03.000 194 21200.37 2.35 42829.47 47789.29 2014-07-13 14:02:04.000 194 21200.35 2.33 42829.49 47789.31 2014-07-13 14:02:05.000 194 21200.31 2.35 42829.50 47789.32 2014-07-13 14:02:06.000 194 21200.29 2.39 42829.46 47789.28 2014-07-13 14:02:07.000 194 21200.24 2.42 42829.48 47789.27 2014-07-13 14:02:08.000 194 21200.22 2.46 42829.47 47789.23 2014-07-13 14:02:09.000 194 21200.23 2.47 42829.43 47789.26 2014-07-13 14:02:10.000 194 21200.28 2.49 42829.43 47789.20 2014-07-13 14:02:11.000 194 21200.28 2.50 42829.43 47789.20 2014-07-13 14:02:12.000 194 21200.25 2.51 42829.40 47789.21 2014-07-13 14:02:13.000 194 21200.24 2.54 42829.39 47789.18 2014-07-13 14:02:14.000 194 21200.21 2.52 42829.37 47789.19 2014-07-13 14:02:15.000 194 21200.25 2.52 42829.37 47789.17 2014-07-13 14:02:16.000 194 21200.25 2.51 42829.39 47789.19 2014-07-13 14:02:17.000 194 21200.23 2.50 42829.42 47789.19 2014-07-13 14:02:18.000 194 21200.27 2.50 42829.45 47789.18 2014-07-13 14:02:19.000 194 21200.35 2.46 42829.45 47789.21 2014-07-13 14:02:20.000 194 21200.41 2.42 42829.48 47789.27 2014-07-13 14:02:21.000 194 21200.47 2.37 42829.53 47789.33 2014-07-13 14:02:22.000 194 21200.52 2.35 42829.58 47789.39 2014-07-13 14:02:23.000 194 21200.52 2.33 42829.64 47789.45 2014-07-13 14:02:24.000 194 21200.59 2.33 42829.66 47789.52 2014-07-13 14:02:25.000 194 21200.63 2.32 42829.71 47789.59 2014-07-13 14:02:26.000 194 21200.68 2.28 42829.80 47789.65 2014-07-13 14:02:27.000 194 21200.70 2.22 42829.90 47789.72 2014-07-13 14:02:28.000 194 21200.71 2.22 42829.99 47789.82 2014-07-13 14:02:29.000 194 21200.71 2.21 42830.02 47789.89 2014-07-13 14:02:30.000 194 21200.71 2.24 42830.07 47789.92 2014-07-13 14:02:31.000 194 21200.71 2.28 42830.08 47789.99 2014-07-13 14:02:32.000 194 21200.73 2.27 42830.10 47789.99 2014-07-13 14:02:33.000 194 21200.76 2.24 42830.12 47790.04 2014-07-13 14:02:34.000 194 21200.78 2.22 42830.14 47790.08 2014-07-13 14:02:35.000 194 21200.79 2.21 42830.15 47790.10 2014-07-13 14:02:36.000 194 21200.79 2.22 42830.19 47790.14 2014-07-13 14:02:37.000 194 21200.84 2.21 42830.21 47790.17 2014-07-13 14:02:38.000 194 21200.89 2.22 42830.21 47790.16 2014-07-13 14:02:39.000 194 21200.93 2.19 42830.24 47790.18 2014-07-13 14:02:40.000 194 21200.93 2.18 42830.21 47790.21 2014-07-13 14:02:41.000 194 21200.93 2.18 42830.21 47790.21 2014-07-13 14:02:42.000 194 21200.97 2.18 42830.25 47790.24 2014-07-13 14:02:43.000 194 21200.98 2.19 42830.24 47790.23 2014-07-13 14:02:44.000 194 21201.00 2.17 42830.23 47790.25 2014-07-13 14:02:45.000 194 21200.97 2.17 42830.24 47790.26 2014-07-13 14:02:46.000 194 21200.99 2.17 42830.23 47790.25 2014-07-13 14:02:47.000 194 21200.95 2.19 42830.23 47790.26 2014-07-13 14:02:48.000 194 21200.93 2.21 42830.18 47790.23 2014-07-13 14:02:49.000 194 21200.95 2.22 42830.17 47790.21 2014-07-13 14:02:50.000 194 21200.95 2.19 42830.15 47790.21 2014-07-13 14:02:51.000 194 21200.94 2.18 42830.16 47790.22 2014-07-13 14:02:52.000 194 21200.93 2.15 42830.17 47790.19 2014-07-13 14:02:53.000 194 21200.92 2.15 42830.21 47790.22 2014-07-13 14:02:54.000 194 21200.89 2.17 42830.19 47790.20 2014-07-13 14:02:55.000 194 21200.90 2.14 42830.17 47790.22 2014-07-13 14:02:56.000 194 21200.93 2.11 42830.19 47790.21 2014-07-13 14:02:57.000 194 21200.93 2.04 42830.18 47790.24 2014-07-13 14:02:58.000 194 21200.95 2.00 42830.22 47790.26 2014-07-13 14:02:59.000 194 21200.95 1.96 42830.25 47790.27 2014-07-13 14:03:00.000 194 21200.94 1.91 42830.29 47790.31 2014-07-13 14:03:01.000 194 21200.91 1.91 42830.33 47790.31 2014-07-13 14:03:02.000 194 21200.90 1.93 42830.32 47790.33 2014-07-13 14:03:03.000 194 21200.93 1.89 42830.32 47790.33 2014-07-13 14:03:04.000 194 21200.94 1.89 42830.32 47790.34 2014-07-13 14:03:05.000 194 21200.92 1.89 42830.33 47790.33 2014-07-13 14:03:06.000 194 21200.95 1.90 42830.35 47790.35 2014-07-13 14:03:07.000 194 21200.91 1.89 42830.33 47790.36 2014-07-13 14:03:08.000 194 21200.92 1.90 42830.34 47790.33 2014-07-13 14:03:09.000 194 21200.93 1.88 42830.35 47790.34 2014-07-13 14:03:10.000 194 21200.93 1.86 42830.33 47790.34 2014-07-13 14:03:11.000 194 21200.94 1.88 42830.32 47790.34 2014-07-13 14:03:12.000 194 21200.95 1.85 42830.37 47790.34 2014-07-13 14:03:13.000 194 21200.98 1.86 42830.36 47790.38 2014-07-13 14:03:14.000 194 21201.01 1.86 42830.33 47790.37 2014-07-13 14:03:15.000 194 21201.01 1.86 42830.35 47790.39 2014-07-13 14:03:16.000 194 21201.01 1.86 42830.36 47790.39 2014-07-13 14:03:17.000 194 21200.99 1.86 42830.35 47790.39 2014-07-13 14:03:18.000 194 21200.98 1.86 42830.33 47790.41 2014-07-13 14:03:19.000 194 21200.99 1.85 42830.33 47790.40 2014-07-13 14:03:20.000 194 21200.95 1.82 42830.33 47790.42 2014-07-13 14:03:21.000 194 21200.90 1.75 42830.31 47790.40 2014-07-13 14:03:22.000 194 21200.85 1.71 42830.31 47790.34 2014-07-13 14:03:23.000 194 21200.86 1.67 42830.29 47790.34 2014-07-13 14:03:24.000 194 21200.81 1.64 42830.27 47790.32 2014-07-13 14:03:25.000 194 21200.78 1.66 42830.26 47790.29 2014-07-13 14:03:26.000 194 21200.78 1.70 42830.23 47790.26 2014-07-13 14:03:27.000 194 21200.75 1.72 42830.21 47790.24 2014-07-13 14:03:28.000 194 21200.73 1.74 42830.18 47790.18 2014-07-13 14:03:29.000 194 21200.75 1.77 42830.12 47790.14 2014-07-13 14:03:30.000 194 21200.74 1.80 42830.09 47790.14 2014-07-13 14:03:31.000 194 21200.74 1.81 42830.07 47790.09 2014-07-13 14:03:32.000 194 21200.77 1.80 42830.08 47790.05 2014-07-13 14:03:33.000 194 21200.76 1.80 42830.06 47790.08 2014-07-13 14:03:34.000 194 21200.79 1.79 42830.05 47790.07 2014-07-13 14:03:35.000 194 21200.80 1.79 42830.05 47790.09 2014-07-13 14:03:36.000 194 21200.81 1.82 42830.05 47790.06 2014-07-13 14:03:37.000 194 21200.79 1.84 42830.04 47790.07 2014-07-13 14:03:38.000 194 21200.77 1.85 42830.04 47790.07 2014-07-13 14:03:39.000 194 21200.78 1.87 42830.00 47790.05 2014-07-13 14:03:40.000 194 21200.72 1.86 42830.01 47790.02 2014-07-13 14:03:41.000 194 21200.68 1.89 42830.04 47790.03 2014-07-13 14:03:42.000 194 21200.65 1.88 42830.02 47790.01 2014-07-13 14:03:43.000 194 21200.63 1.85 42830.03 47789.99 2014-07-13 14:03:44.000 194 21200.64 1.85 42830.05 47790.02 2014-07-13 14:03:45.000 194 21200.61 1.86 42830.08 47790.03 2014-07-13 14:03:46.000 194 21200.64 1.86 42830.06 47790.00 2014-07-13 14:03:47.000 194 21200.68 1.87 42830.07 47790.03 2014-07-13 14:03:48.000 194 21200.68 1.91 42830.07 47790.02 2014-07-13 14:03:49.000 194 21200.69 1.95 42830.03 47790.03 2014-07-13 14:03:50.000 194 21200.68 1.96 42830.03 47790.01 2014-07-13 14:03:51.000 194 21200.64 1.98 42829.98 47789.98 2014-07-13 14:03:52.000 194 21200.64 1.98 42829.97 47789.98 2014-07-13 14:03:53.000 194 21200.66 1.97 42829.99 47789.96 2014-07-13 14:03:54.000 194 21200.68 1.96 42830.00 47790.00 2014-07-13 14:03:55.000 194 21200.68 1.94 42830.03 47789.99 2014-07-13 14:03:56.000 194 21200.73 1.95 42830.04 47789.99 2014-07-13 14:03:57.000 194 21200.70 1.94 42830.05 47789.99 2014-07-13 14:03:58.000 194 21200.70 1.97 42830.04 47789.99 2014-07-13 14:03:59.000 194 21200.68 1.98 42830.00 47789.98 2014-07-13 14:04:00.000 194 21200.67 2.03 42829.98 47789.98 2014-07-13 14:04:01.000 194 21200.65 2.05 42829.99 47789.97 2014-07-13 14:04:02.000 194 21200.64 2.08 42830.02 47789.95 2014-07-13 14:04:03.000 194 21200.65 2.12 42829.99 47789.94 2014-07-13 14:04:04.000 194 21200.65 2.11 42829.96 47789.93 2014-07-13 14:04:05.000 194 21200.66 2.13 42829.98 47789.90 2014-07-13 14:04:06.000 194 21200.69 2.13 42829.99 47789.94 2014-07-13 14:04:07.000 194 21200.71 2.16 42830.02 47789.97 2014-07-13 14:04:08.000 194 21200.70 2.19 42830.02 47789.99 2014-07-13 14:04:09.000 194 21200.73 2.17 42830.02 47789.99 2014-07-13 14:04:10.000 194 21200.75 2.21 42830.00 47790.04 2014-07-13 14:04:11.000 194 21200.74 2.24 42830.01 47790.05 2014-07-13 14:04:12.000 194 21200.75 2.25 42830.04 47790.07 2014-07-13 14:04:13.000 194 21200.77 2.24 42830.03 47790.04 2014-07-13 14:04:14.000 194 21200.81 2.26 42829.99 47790.05 2014-07-13 14:04:15.000 194 21200.79 2.28 42830.02 47790.05 2014-07-13 14:04:16.000 194 21200.79 2.27 42829.98 47790.06 2014-07-13 14:04:17.000 194 21200.82 2.25 42829.99 47790.06 2014-07-13 14:04:18.000 194 21200.86 2.25 42830.02 47790.08 2014-07-13 14:04:19.000 194 21200.86 2.26 42830.01 47790.07 2014-07-13 14:04:20.000 194 21200.86 2.26 42829.99 47790.04 2014-07-13 14:04:21.000 194 21200.86 2.25 42830.03 47790.07 2014-07-13 14:04:22.000 194 21200.87 2.27 42830.00 47790.07 2014-07-13 14:04:23.000 194 21200.93 2.24 42830.00 47790.09 2014-07-13 14:04:24.000 194 21200.99 2.24 42830.03 47790.08 2014-07-13 14:04:25.000 194 21200.94 2.24 42830.01 47790.11 2014-07-13 14:04:26.000 194 21200.96 2.23 42830.01 47790.12 2014-07-13 14:04:27.000 194 21200.97 2.26 42830.00 47790.13 2014-07-13 14:04:28.000 194 21201.00 2.30 42830.02 47790.15 2014-07-13 14:04:29.000 194 21201.01 2.31 42830.03 47790.16 2014-07-13 14:04:30.000 194 21201.03 2.31 42830.05 47790.17 2014-07-13 14:04:31.000 194 21201.02 2.31 42830.06 47790.16 2014-07-13 14:04:32.000 194 21201.04 2.32 42830.04 47790.20 2014-07-13 14:04:33.000 194 21201.05 2.32 42830.04 47790.21 2014-07-13 14:04:34.000 194 21201.05 2.35 42830.05 47790.22 2014-07-13 14:04:35.000 194 21201.02 2.34 42830.08 47790.22 2014-07-13 14:04:36.000 194 21201.01 2.31 42830.11 47790.21 2014-07-13 14:04:37.000 194 21201.02 2.34 42830.07 47790.21 2014-07-13 14:04:38.000 194 21201.03 2.37 42830.06 47790.24 2014-07-13 14:04:39.000 194 21201.01 2.36 42830.08 47790.25 2014-07-13 14:04:40.000 194 21200.99 2.37 42830.08 47790.20 2014-07-13 14:04:41.000 194 21200.98 2.35 42830.08 47790.20 2014-07-13 14:04:42.000 194 21200.98 2.36 42830.09 47790.20 2014-07-13 14:04:43.000 194 21200.91 2.34 42830.08 47790.18 2014-07-13 14:04:44.000 194 21200.88 2.31 42830.06 47790.16 2014-07-13 14:04:45.000 194 21200.88 2.27 42830.05 47790.15 2014-07-13 14:04:46.000 194 21200.87 2.24 42830.02 47790.12 2014-07-13 14:04:47.000 194 21200.86 2.20 42830.04 47790.13 2014-07-13 14:04:48.000 194 21200.88 2.23 42830.03 47790.14 2014-07-13 14:04:49.000 194 21200.88 2.21 42830.03 47790.13 2014-07-13 14:04:50.000 194 21200.87 2.23 42830.05 47790.13 2014-07-13 14:04:51.000 194 21200.91 2.20 42830.05 47790.13 2014-07-13 14:04:52.000 194 21200.93 2.18 42830.07 47790.14 2014-07-13 14:04:53.000 194 21200.92 2.18 42830.08 47790.11 2014-07-13 14:04:54.000 194 21200.88 2.17 42830.08 47790.15 2014-07-13 14:04:55.000 194 21200.91 2.14 42830.11 47790.15 2014-07-13 14:04:56.000 194 21200.93 2.12 42830.08 47790.17 2014-07-13 14:04:57.000 194 21200.91 2.16 42830.09 47790.19 2014-07-13 14:04:58.000 194 21200.93 2.19 42830.03 47790.14 2014-07-13 14:04:59.000 194 21200.86 2.21 42830.06 47790.18 2014-07-13 14:05:00.000 194 21200.87 2.18 42830.07 47790.16 2014-07-13 14:05:01.000 194 21200.87 2.19 42830.08 47790.17 2014-07-13 14:05:02.000 194 21200.88 2.19 42830.07 47790.16 2014-07-13 14:05:03.000 194 21200.88 2.21 42830.04 47790.16 2014-07-13 14:05:04.000 194 21200.82 2.24 42830.03 47790.13 2014-07-13 14:05:05.000 194 21200.83 2.27 42830.03 47790.11 2014-07-13 14:05:06.000 194 21200.84 2.28 42830.01 47790.08 2014-07-13 14:05:07.000 194 21200.83 2.29 42829.94 47790.05 2014-07-13 14:05:08.000 194 21200.84 2.29 42829.91 47790.00 2014-07-13 14:05:09.000 194 21200.86 2.30 42829.87 47789.97 2014-07-13 14:05:10.000 194 21200.88 2.29 42829.84 47789.96 2014-07-13 14:05:11.000 194 21200.92 2.28 42829.83 47789.92 2014-07-13 14:05:12.000 194 21200.94 2.29 42829.84 47789.95 2014-07-13 14:05:13.000 194 21200.95 2.25 42829.84 47789.94 2014-07-13 14:05:14.000 194 21200.89 2.23 42829.90 47789.99 2014-07-13 14:05:15.000 194 21200.86 2.21 42829.94 47789.99 2014-07-13 14:05:16.000 194 21200.82 2.20 42829.95 47789.99 2014-07-13 14:05:17.000 194 21200.82 2.22 42829.95 47790.02 2014-07-13 14:05:18.000 194 21200.79 2.23 42830.00 47790.05 2014-07-13 14:05:19.000 194 21200.76 2.24 42830.04 47790.05 2014-07-13 14:05:20.000 194 21200.75 2.22 42830.07 47790.05 2014-07-13 14:05:21.000 194 21200.76 2.23 42830.05 47790.05 2014-07-13 14:05:22.000 194 21200.73 2.25 42830.08 47790.08 2014-07-13 14:05:23.000 194 21200.75 2.27 42830.09 47790.10 2014-07-13 14:05:24.000 194 21200.73 2.26 42830.13 47790.10 2014-07-13 14:05:25.000 194 21200.74 2.24 42830.13 47790.13 2014-07-13 14:05:26.000 194 21200.72 2.25 42830.16 47790.15 2014-07-13 14:05:27.000 194 21200.69 2.24 42830.23 47790.15 2014-07-13 14:05:28.000 194 21200.74 2.22 42830.23 47790.19 2014-07-13 14:05:29.000 194 21200.76 2.22 42830.26 47790.19 2014-07-13 14:05:30.000 194 21200.76 2.20 42830.23 47790.21 2014-07-13 14:05:31.000 194 21200.73 2.19 42830.24 47790.22 2014-07-13 14:05:32.000 194 21200.73 2.16 42830.28 47790.25 2014-07-13 14:05:33.000 194 21200.73 2.13 42830.31 47790.26 2014-07-13 14:05:34.000 194 21200.73 2.09 42830.31 47790.28 2014-07-13 14:05:35.000 194 21200.76 2.04 42830.35 47790.29 2014-07-13 14:05:36.000 194 21200.79 2.02 42830.37 47790.33 2014-07-13 14:05:37.000 194 21200.83 2.00 42830.41 47790.38 2014-07-13 14:05:38.000 194 21200.90 1.99 42830.46 47790.42 2014-07-13 14:05:39.000 194 21200.88 1.95 42830.46 47790.44 2014-07-13 14:05:40.000 194 21200.88 1.96 42830.48 47790.47 2014-07-13 14:05:41.000 194 21200.91 1.95 42830.50 47790.48 2014-07-13 14:05:42.000 194 21200.92 1.95 42830.47 47790.51 2014-07-13 14:05:43.000 194 21200.94 1.93 42830.47 47790.51 2014-07-13 14:05:44.000 194 21200.93 1.93 42830.47 47790.51 2014-07-13 14:05:45.000 194 21200.90 1.92 42830.49 47790.53 2014-07-13 14:05:46.000 194 21200.93 1.87 42830.51 47790.54 2014-07-13 14:05:47.000 194 21200.92 1.84 42830.51 47790.55 2014-07-13 14:05:48.000 194 21200.90 1.80 42830.54 47790.54 2014-07-13 14:05:49.000 194 21200.92 1.80 42830.58 47790.56 2014-07-13 14:05:50.000 194 21200.94 1.83 42830.57 47790.60 2014-07-13 14:05:51.000 194 21200.95 1.82 42830.56 47790.59 2014-07-13 14:05:52.000 194 21200.99 1.82 42830.54 47790.61 2014-07-13 14:05:53.000 194 21200.97 1.82 42830.55 47790.62 2014-07-13 14:05:54.000 194 21201.00 1.80 42830.56 47790.64 2014-07-13 14:05:55.000 194 21201.00 1.77 42830.60 47790.67 2014-07-13 14:05:56.000 194 21201.01 1.78 42830.64 47790.69 2014-07-13 14:05:57.000 194 21201.04 1.78 42830.66 47790.73 2014-07-13 14:05:58.000 194 21201.05 1.76 42830.70 47790.73 2014-07-13 14:05:59.000 194 21201.06 1.77 42830.70 47790.78 2014-07-13 14:06:00.000 194 21201.08 1.79 42830.72 47790.79 2014-07-13 14:06:01.000 194 21201.11 1.79 42830.73 47790.81 2014-07-13 14:06:02.000 194 21201.11 1.80 42830.73 47790.84 2014-07-13 14:06:03.000 194 21201.12 1.81 42830.73 47790.86 2014-07-13 14:06:04.000 194 21201.12 1.82 42830.76 47790.85 2014-07-13 14:06:05.000 194 21201.11 1.85 42830.79 47790.89 2014-07-13 14:06:06.000 194 21201.07 1.90 42830.79 47790.87 2014-07-13 14:06:07.000 194 21201.07 1.93 42830.78 47790.85 2014-07-13 14:06:08.000 194 21201.09 1.93 42830.77 47790.87 2014-07-13 14:06:09.000 194 21201.10 1.92 42830.80 47790.84 2014-07-13 14:06:10.000 194 21201.11 1.91 42830.78 47790.84 2014-07-13 14:06:11.000 194 21201.13 1.93 42830.76 47790.86 2014-07-13 14:06:12.000 194 21201.11 1.99 42830.77 47790.86 2014-07-13 14:06:13.000 194 21201.13 2.01 42830.76 47790.86 2014-07-13 14:06:14.000 194 21201.15 2.00 42830.76 47790.82 2014-07-13 14:06:15.000 194 21201.14 1.99 42830.73 47790.85 2014-07-13 14:06:16.000 194 21201.13 1.99 42830.73 47790.83 2014-07-13 14:06:17.000 194 21201.16 1.97 42830.72 47790.82 2014-07-13 14:06:18.000 194 21201.13 1.97 42830.70 47790.81 2014-07-13 14:06:19.000 194 21201.10 1.98 42830.74 47790.80 2014-07-13 14:06:20.000 194 21201.09 2.00 42830.71 47790.80 2014-07-13 14:06:21.000 194 21201.05 2.05 42830.69 47790.78 2014-07-13 14:06:22.000 194 21201.08 2.06 42830.68 47790.76 2014-07-13 14:06:23.000 194 21201.07 2.06 42830.67 47790.73 2014-07-13 14:06:24.000 194 21201.10 2.06 42830.66 47790.78 2014-07-13 14:06:25.000 194 21201.10 2.05 42830.71 47790.75 2014-07-13 14:06:26.000 194 21201.11 2.02 42830.69 47790.74 2014-07-13 14:06:27.000 194 21201.10 2.03 42830.68 47790.75 2014-07-13 14:06:28.000 194 21201.09 2.04 42830.67 47790.76 2014-07-13 14:06:29.000 194 21201.08 2.05 42830.66 47790.75 2014-07-13 14:06:30.000 194 21201.01 2.05 42830.66 47790.76 2014-07-13 14:06:31.000 194 21200.98 2.02 42830.64 47790.71 2014-07-13 14:06:32.000 194 21200.98 2.02 42830.67 47790.73 2014-07-13 14:06:33.000 194 21200.99 2.04 42830.69 47790.72 2014-07-13 14:06:34.000 194 21200.97 2.06 42830.70 47790.71 2014-07-13 14:06:35.000 194 21200.95 2.07 42830.62 47790.69 2014-07-13 14:06:36.000 194 21200.93 2.09 42830.65 47790.66 2014-07-13 14:06:37.000 194 21200.91 2.09 42830.64 47790.64 2014-07-13 14:06:38.000 194 21200.90 2.08 42830.61 47790.63 2014-07-13 14:06:39.000 194 21200.87 2.08 42830.62 47790.64 2014-07-13 14:06:40.000 194 21200.89 2.09 42830.63 47790.62 2014-07-13 14:06:41.000 194 21200.85 2.05 42830.62 47790.62 2014-07-13 14:06:42.000 194 21200.86 2.07 42830.64 47790.61 2014-07-13 14:06:43.000 194 21200.84 2.08 42830.63 47790.59 2014-07-13 14:06:44.000 194 21200.80 2.08 42830.64 47790.59 2014-07-13 14:06:45.000 194 21200.78 2.08 42830.62 47790.58 2014-07-13 14:06:46.000 194 21200.79 2.09 42830.62 47790.56 2014-07-13 14:06:47.000 194 21200.73 2.12 42830.61 47790.56 2014-07-13 14:06:48.000 194 21200.70 2.15 42830.59 47790.53 2014-07-13 14:06:49.000 194 21200.70 2.09 42830.56 47790.50 2014-07-13 14:06:50.000 194 21200.75 2.07 42830.58 47790.50 2014-07-13 14:06:51.000 194 21200.77 2.10 42830.57 47790.51 2014-07-13 14:06:52.000 194 21200.80 2.09 42830.58 47790.51 2014-07-13 14:06:53.000 194 21200.81 2.12 42830.54 47790.51 2014-07-13 14:06:54.000 194 21200.84 2.13 42830.52 47790.51 2014-07-13 14:06:55.000 194 21200.86 2.13 42830.52 47790.51 2014-07-13 14:06:56.000 194 21200.87 2.15 42830.49 47790.48 2014-07-13 14:06:57.000 194 21200.88 2.13 42830.45 47790.48 2014-07-13 14:06:58.000 194 21200.86 2.14 42830.46 47790.49 2014-07-13 14:06:59.000 194 21200.86 2.12 42830.48 47790.48 2014-07-13 14:07:00.000 194 21200.88 2.12 42830.48 47790.52 2014-07-13 14:07:01.000 194 21200.88 2.13 42830.50 47790.52 2014-07-13 14:07:02.000 194 21200.96 2.13 42830.50 47790.50 2014-07-13 14:07:03.000 194 21200.96 2.15 42830.48 47790.55 2014-07-13 14:07:04.000 194 21200.98 2.16 42830.51 47790.54 2014-07-13 14:07:05.000 194 21200.98 2.17 42830.50 47790.55 2014-07-13 14:07:06.000 194 21200.98 2.17 42830.52 47790.55 2014-07-13 14:07:07.000 194 21200.99 2.15 42830.50 47790.54 2014-07-13 14:07:08.000 194 21201.02 2.14 42830.49 47790.54 2014-07-13 14:07:09.000 194 21201.00 2.15 42830.49 47790.53 2014-07-13 14:07:10.000 194 21201.03 2.12 42830.48 47790.53 2014-07-13 14:07:11.000 194 21201.01 2.09 42830.51 47790.53 2014-07-13 14:07:12.000 194 21201.01 2.09 42830.48 47790.54 2014-07-13 14:07:13.000 194 21200.98 2.10 42830.50 47790.55 2014-07-13 14:07:14.000 194 21200.98 2.10 42830.50 47790.57 2014-07-13 14:07:15.000 194 21200.95 2.11 42830.48 47790.57 2014-07-13 14:07:16.000 194 21200.96 2.08 42830.48 47790.54 2014-07-13 14:07:17.000 194 21200.98 2.06 42830.51 47790.54 2014-07-13 14:07:18.000 194 21201.03 2.01 42830.54 47790.58 2014-07-13 14:07:19.000 194 21201.06 1.99 42830.59 47790.62 2014-07-13 14:07:20.000 194 21201.09 1.97 42830.61 47790.65 2014-07-13 14:07:21.000 194 21201.09 1.96 42830.64 47790.70 2014-07-13 14:07:22.000 194 21201.12 1.96 42830.65 47790.70 2014-07-13 14:07:23.000 194 21201.09 1.96 42830.67 47790.73 2014-07-13 14:07:24.000 194 21201.09 1.96 42830.68 47790.73 2014-07-13 14:07:25.000 194 21201.09 1.96 42830.70 47790.75 2014-07-13 14:07:26.000 194 21201.09 1.96 42830.69 47790.76 2014-07-13 14:07:27.000 194 21201.12 1.95 42830.68 47790.77 2014-07-13 14:07:28.000 194 21201.14 1.97 42830.69 47790.77 2014-07-13 14:07:29.000 194 21201.14 1.98 42830.67 47790.78 2014-07-13 14:07:30.000 194 21201.14 1.99 42830.67 47790.76 2014-07-13 14:07:31.000 194 21201.12 2.01 42830.62 47790.76 2014-07-13 14:07:32.000 194 21201.13 2.03 42830.63 47790.73 2014-07-13 14:07:33.000 194 21201.13 2.04 42830.63 47790.72 2014-07-13 14:07:34.000 194 21201.12 2.01 42830.60 47790.71 2014-07-13 14:07:35.000 194 21201.12 2.02 42830.58 47790.70 2014-07-13 14:07:36.000 194 21201.14 2.01 42830.58 47790.69 2014-07-13 14:07:37.000 194 21201.10 2.06 42830.57 47790.67 2014-07-13 14:07:38.000 194 21201.13 2.03 42830.54 47790.66 2014-07-13 14:07:39.000 194 21201.14 2.03 42830.53 47790.67 2014-07-13 14:07:40.000 194 21201.16 2.02 42830.55 47790.71 2014-07-13 14:07:41.000 194 21201.15 2.02 42830.58 47790.70 2014-07-13 14:07:42.000 194 21201.15 2.03 42830.54 47790.70 2014-07-13 14:07:43.000 194 21201.15 2.01 42830.55 47790.69 2014-07-13 14:07:44.000 194 21201.15 1.98 42830.57 47790.70 2014-07-13 14:07:45.000 194 21201.17 1.98 42830.54 47790.71 2014-07-13 14:07:46.000 194 21201.21 2.01 42830.53 47790.71 2014-07-13 14:07:47.000 194 21201.14 2.05 42830.55 47790.72 2014-07-13 14:07:48.000 194 21201.01 2.13 42830.51 47790.69 2014-07-13 14:07:49.000 194 21200.90 2.22 42830.50 47790.62 2014-07-13 14:07:50.000 194 21200.86 2.25 42830.45 47790.56 2014-07-13 14:07:51.000 194 21200.86 2.26 42830.39 47790.47 2014-07-13 14:07:52.000 194 21200.81 2.29 42830.34 47790.40 2014-07-13 14:07:53.000 194 21200.74 2.31 42830.30 47790.38 2014-07-13 14:07:54.000 194 21200.71 2.32 42830.31 47790.36 2014-07-13 14:07:55.000 194 21200.68 2.33 42830.28 47790.31 2014-07-13 14:07:56.000 194 21200.66 2.34 42830.27 47790.26 2014-07-13 14:07:57.000 194 21200.62 2.36 42830.29 47790.22 2014-07-13 14:07:58.000 194 21200.65 2.34 42830.28 47790.23 2014-07-13 14:07:59.000 194 21200.68 2.35 42830.28 47790.20 2014-07-13 14:08:00.000 194 21200.66 2.34 42830.26 47790.20 2014-07-13 14:08:01.000 194 21200.66 2.32 42830.28 47790.19 2014-07-13 14:08:02.000 194 21200.67 2.29 42830.29 47790.22 2014-07-13 14:08:03.000 194 21200.68 2.30 42830.32 47790.21 2014-07-13 14:08:04.000 194 21200.68 2.28 42830.35 47790.25 2014-07-13 14:08:05.000 194 21200.70 2.30 42830.38 47790.26 2014-07-13 14:08:06.000 194 21200.73 2.27 42830.38 47790.28 2014-07-13 14:08:07.000 194 21200.72 2.27 42830.36 47790.32 2014-07-13 14:08:08.000 194 21200.71 2.31 42830.37 47790.31 2014-07-13 14:08:09.000 194 21200.73 2.32 42830.41 47790.34 2014-07-13 14:08:10.000 194 21200.78 2.32 42830.39 47790.34 2014-07-13 14:08:11.000 194 21200.79 2.35 42830.39 47790.36 2014-07-13 14:08:12.000 194 21200.84 2.32 42830.40 47790.35 2014-07-13 14:08:13.000 194 21200.89 2.24 42830.41 47790.37 2014-07-13 14:08:14.000 194 21200.93 2.18 42830.45 47790.43 2014-07-13 14:08:15.000 194 21200.96 2.16 42830.46 47790.46 2014-07-13 14:08:16.000 194 21201.01 2.17 42830.46 47790.52 2014-07-13 14:08:17.000 194 21201.03 2.19 42830.50 47790.54 2014-07-13 14:08:18.000 194 21201.06 2.19 42830.52 47790.56 2014-07-13 14:08:19.000 194 21201.08 2.20 42830.52 47790.60 2014-07-13 14:08:20.000 194 21201.08 2.20 42830.53 47790.61 2014-07-13 14:08:21.000 194 21201.08 2.23 42830.55 47790.62 2014-07-13 14:08:22.000 194 21201.09 2.22 42830.55 47790.61 2014-07-13 14:08:23.000 194 21201.11 2.21 42830.55 47790.63 2014-07-13 14:08:24.000 194 21201.10 2.22 42830.53 47790.64 2014-07-13 14:08:25.000 194 21201.11 2.21 42830.51 47790.65 2014-07-13 14:08:26.000 194 21201.14 2.22 42830.51 47790.63 2014-07-13 14:08:27.000 194 21201.14 2.24 42830.51 47790.62 2014-07-13 14:08:28.000 194 21201.14 2.26 42830.50 47790.62 2014-07-13 14:08:29.000 194 21201.14 2.30 42830.47 47790.63 2014-07-13 14:08:30.000 194 21201.16 2.31 42830.48 47790.60 2014-07-13 14:08:31.000 194 21201.15 2.32 42830.50 47790.63 2014-07-13 14:08:32.000 194 21201.17 2.31 42830.55 47790.63 2014-07-13 14:08:33.000 194 21201.19 2.32 42830.54 47790.66 2014-07-13 14:08:34.000 194 21201.15 2.34 42830.56 47790.69 2014-07-13 14:08:35.000 194 21201.06 2.39 42830.52 47790.67 2014-07-13 14:08:36.000 194 21201.02 2.44 42830.48 47790.60 2014-07-13 14:08:37.000 194 21200.99 2.46 42830.46 47790.58 2014-07-13 14:08:38.000 194 21200.99 2.46 42830.47 47790.53 2014-07-13 14:08:39.000 194 21200.99 2.48 42830.48 47790.53 2014-07-13 14:08:40.000 194 21201.01 2.50 42830.45 47790.50 2014-07-13 14:08:41.000 194 21200.99 2.50 42830.43 47790.49 2014-07-13 14:08:42.000 194 21201.00 2.52 42830.41 47790.50 2014-07-13 14:08:43.000 194 21200.99 2.50 42830.42 47790.50 2014-07-13 14:08:44.000 194 21201.03 2.45 42830.42 47790.49 2014-07-13 14:08:45.000 194 21201.05 2.47 42830.46 47790.52 2014-07-13 14:08:46.000 194 21201.00 2.48 42830.43 47790.50 2014-07-13 14:08:47.000 194 21201.05 2.46 42830.42 47790.51 2014-07-13 14:08:48.000 194 21201.06 2.46 42830.43 47790.53 2014-07-13 14:08:49.000 194 21201.05 2.47 42830.42 47790.54 2014-07-13 14:08:50.000 194 21201.09 2.48 42830.44 47790.53 2014-07-13 14:08:51.000 194 21201.07 2.53 42830.42 47790.54 2014-07-13 14:08:52.000 194 21201.06 2.51 42830.45 47790.54 2014-07-13 14:08:53.000 194 21201.07 2.51 42830.48 47790.54 2014-07-13 14:08:54.000 194 21201.08 2.51 42830.47 47790.56 2014-07-13 14:08:55.000 194 21201.12 2.47 42830.51 47790.55 2014-07-13 14:08:56.000 194 21201.18 2.41 42830.52 47790.61 2014-07-13 14:08:57.000 194 21201.22 2.38 42830.57 47790.67 2014-07-13 14:08:58.000 194 21201.25 2.38 42830.58 47790.72 2014-07-13 14:08:59.000 194 21201.27 2.36 42830.61 47790.75 2014-07-13 14:09:00.000 194 21201.28 2.36 42830.63 47790.79 2014-07-13 14:09:01.000 194 21201.26 2.37 42830.64 47790.80 2014-07-13 14:09:02.000 194 21201.27 2.37 42830.67 47790.82 2014-07-13 14:09:03.000 194 21201.24 2.41 42830.69 47790.82 2014-07-13 14:09:04.000 194 21201.26 2.45 42830.68 47790.84 2014-07-13 14:09:05.000 194 21201.27 2.46 42830.69 47790.84 2014-07-13 14:09:06.000 194 21201.27 2.44 42830.69 47790.87 2014-07-13 14:09:07.000 194 21201.27 2.45 42830.71 47790.85 2014-07-13 14:09:08.000 194 21201.27 2.45 42830.71 47790.86 2014-07-13 14:09:09.000 194 21201.28 2.45 42830.71 47790.88 2014-07-13 14:09:10.000 194 21201.30 2.47 42830.69 47790.86 2014-07-13 14:09:11.000 194 21201.27 2.49 42830.72 47790.88 2014-07-13 14:09:12.000 194 21201.28 2.51 42830.69 47790.89 2014-07-13 14:09:13.000 194 21201.29 2.49 42830.69 47790.89 2014-07-13 14:09:14.000 194 21201.29 2.47 42830.70 47790.90 2014-07-13 14:09:15.000 194 21201.31 2.47 42830.69 47790.92 2014-07-13 14:09:16.000 194 21201.34 2.47 42830.71 47790.91 2014-07-13 14:09:17.000 194 21201.34 2.50 42830.73 47790.91 2014-07-13 14:09:18.000 194 21201.36 2.51 42830.71 47790.92 2014-07-13 14:09:19.000 194 21201.39 2.54 42830.71 47790.93 2014-07-13 14:09:20.000 194 21201.41 2.54 42830.71 47790.93 2014-07-13 14:09:21.000 194 21201.41 2.54 42830.71 47790.94 2014-07-13 14:09:22.000 194 21201.42 2.59 42830.69 47790.93 2014-07-13 14:09:23.000 194 21201.42 2.57 42830.70 47790.92 2014-07-13 14:09:24.000 194 21201.44 2.59 42830.72 47790.94 2014-07-13 14:09:25.000 194 21201.45 2.56 42830.77 47790.97 2014-07-13 14:09:26.000 194 21201.46 2.52 42830.78 47790.97 2014-07-13 14:09:27.000 194 21201.48 2.49 42830.78 47791.00 2014-07-13 14:09:28.000 194 21201.48 2.45 42830.80 47791.03 2014-07-13 14:09:29.000 194 21201.48 2.45 42830.80 47791.04 2014-07-13 14:09:30.000 194 21201.45 2.41 42830.81 47791.05 2014-07-13 14:09:31.000 194 21201.44 2.38 42830.82 47791.05 2014-07-13 14:09:32.000 194 21201.42 2.36 42830.82 47791.06 2014-07-13 14:09:33.000 194 21201.45 2.34 42830.82 47791.06 2014-07-13 14:09:34.000 194 21201.45 2.35 42830.83 47791.03 2014-07-13 14:09:35.000 194 21201.46 2.33 42830.82 47791.04 2014-07-13 14:09:36.000 194 21201.43 2.30 42830.82 47791.03 2014-07-13 14:09:37.000 194 21201.43 2.30 42830.81 47791.05 2014-07-13 14:09:38.000 194 21201.44 2.30 42830.82 47791.01 2014-07-13 14:09:39.000 194 21201.42 2.27 42830.85 47791.06 2014-07-13 14:09:40.000 194 21201.40 2.26 42830.84 47791.03 2014-07-13 14:09:41.000 194 21201.40 2.26 42830.80 47791.05 2014-07-13 14:09:42.000 194 21201.37 2.26 42830.80 47791.06 2014-07-13 14:09:43.000 194 21201.35 2.23 42830.83 47791.02 2014-07-13 14:09:44.000 194 21201.33 2.22 42830.83 47791.03 2014-07-13 14:09:45.000 194 21201.31 2.22 42830.80 47791.05 2014-07-13 14:09:46.000 194 21201.33 2.17 42830.83 47791.03 2014-07-13 14:09:47.000 194 21201.33 2.15 42830.88 47791.03 2014-07-13 14:09:48.000 194 21201.37 2.12 42830.91 47791.06 2014-07-13 14:09:49.000 194 21201.41 2.13 42830.89 47791.08 2014-07-13 14:09:50.000 194 21201.41 2.14 42830.89 47791.11 2014-07-13 14:09:51.000 194 21201.41 2.15 42830.92 47791.15 2014-07-13 14:09:52.000 194 21201.44 2.16 42830.93 47791.16 2014-07-13 14:09:53.000 194 21201.46 2.17 42830.95 47791.16 2014-07-13 14:09:54.000 194 21201.50 2.20 42830.97 47791.19 2014-07-13 14:09:55.000 194 21201.49 2.19 42830.98 47791.18 2014-07-13 14:09:56.000 194 21201.51 2.18 42830.99 47791.21 2014-07-13 14:09:57.000 194 21201.53 2.18 42831.01 47791.20 2014-07-13 14:09:58.000 194 21201.52 2.16 42831.02 47791.24 2014-07-13 14:09:59.000 194 21201.47 2.14 42831.03 47791.24 2014-07-13 14:10:00.000 194 21201.46 2.13 42831.02 47791.27 2014-07-13 14:10:01.000 194 21201.44 2.13 42831.06 47791.27 2014-07-13 14:10:02.000 194 21201.43 2.15 42831.06 47791.27 2014-07-13 14:10:03.000 194 21201.42 2.19 42831.03 47791.27 2014-07-13 14:10:04.000 194 21201.40 2.22 42831.03 47791.25 2014-07-13 14:10:05.000 194 21201.41 2.22 42831.02 47791.25 2014-07-13 14:10:06.000 194 21201.40 2.24 42831.03 47791.23 2014-07-13 14:10:07.000 194 21201.39 2.26 42831.03 47791.22 2014-07-13 14:10:08.000 194 21201.37 2.31 42831.00 47791.22 2014-07-13 14:10:09.000 194 21201.37 2.35 42830.98 47791.17 2014-07-13 14:10:10.000 194 21201.36 2.36 42831.01 47791.16 2014-07-13 14:10:11.000 194 21201.34 2.38 42831.01 47791.15 2014-07-13 14:10:12.000 194 21201.34 2.40 42831.00 47791.16 2014-07-13 14:10:13.000 194 21201.32 2.42 42831.00 47791.17 2014-07-13 14:10:14.000 194 21201.31 2.44 42831.03 47791.18 2014-07-13 14:10:15.000 194 21201.29 2.46 42831.02 47791.18 2014-07-13 14:10:16.000 194 21201.27 2.49 42831.04 47791.16 2014-07-13 14:10:17.000 194 21201.25 2.50 42831.03 47791.18 2014-07-13 14:10:18.000 194 21201.23 2.50 42831.03 47791.14 2014-07-13 14:10:19.000 194 21201.20 2.55 42831.04 47791.16 2014-07-13 14:10:20.000 194 21201.18 2.55 42831.05 47791.15 2014-07-13 14:10:21.000 194 21201.17 2.54 42831.05 47791.14 2014-07-13 14:10:22.000 194 21201.15 2.57 42831.05 47791.16 2014-07-13 14:10:23.000 194 21201.18 2.62 42831.07 47791.17 2014-07-13 14:10:24.000 194 21201.19 2.66 42831.07 47791.16 2014-07-13 14:10:25.000 194 21201.21 2.69 42831.03 47791.17 2014-07-13 14:10:26.000 194 21201.22 2.71 42831.03 47791.15 2014-07-13 14:10:27.000 194 21201.22 2.72 42831.07 47791.15 2014-07-13 14:10:28.000 194 21201.23 2.74 42831.09 47791.17 2014-07-13 14:10:29.000 194 21201.23 2.74 42831.06 47791.17 2014-07-13 14:10:30.000 194 21201.23 2.75 42831.08 47791.20 2014-07-13 14:10:31.000 194 21201.22 2.75 42831.07 47791.19 2014-07-13 14:10:32.000 194 21201.26 2.76 42831.07 47791.21 2014-07-13 14:10:33.000 194 21201.27 2.78 42831.11 47791.21 2014-07-13 14:10:34.000 194 21201.25 2.81 42831.14 47791.24 2014-07-13 14:10:35.000 194 21201.27 2.81 42831.10 47791.25 2014-07-13 14:10:36.000 194 21201.30 2.82 42831.12 47791.25 2014-07-13 14:10:37.000 194 21201.30 2.81 42831.12 47791.26 2014-07-13 14:10:38.000 194 21201.32 2.76 42831.13 47791.27 2014-07-13 14:10:39.000 194 21201.34 2.73 42831.17 47791.28 2014-07-13 14:10:40.000 194 21201.35 2.71 42831.18 47791.32 2014-07-13 14:10:41.000 194 21201.33 2.70 42831.23 47791.35 2014-07-13 14:10:42.000 194 21201.38 2.68 42831.21 47791.36 2014-07-13 14:10:43.000 194 21201.39 2.68 42831.25 47791.39 2014-07-13 14:10:44.000 194 21201.36 2.67 42831.30 47791.39 2014-07-13 14:10:45.000 194 21201.33 2.67 42831.28 47791.43 2014-07-13 14:10:46.000 194 21201.33 2.65 42831.29 47791.40 2014-07-13 14:10:47.000 194 21201.32 2.64 42831.31 47791.42 2014-07-13 14:10:48.000 194 21201.33 2.63 42831.30 47791.42 2014-07-13 14:10:49.000 194 21201.35 2.64 42831.29 47791.41 2014-07-13 14:10:50.000 194 21201.33 2.61 42831.32 47791.44 2014-07-13 14:10:51.000 194 21201.32 2.60 42831.33 47791.43 2014-07-13 14:10:52.000 194 21201.30 2.58 42831.35 47791.41 2014-07-13 14:10:53.000 194 21201.32 2.55 42831.35 47791.44 2014-07-13 14:10:54.000 194 21201.33 2.55 42831.35 47791.44 2014-07-13 14:10:55.000 194 21201.33 2.53 42831.30 47791.47 2014-07-13 14:10:56.000 194 21201.33 2.52 42831.33 47791.45 2014-07-13 14:10:57.000 194 21201.31 2.47 42831.36 47791.49 2014-07-13 14:10:58.000 194 21201.29 2.46 42831.39 47791.48 2014-07-13 14:10:59.000 194 21201.30 2.45 42831.41 47791.50 2014-07-13 14:11:00.000 194 21201.33 2.44 42831.40 47791.52 2014-07-13 14:11:01.000 194 21201.30 2.43 42831.44 47791.53 2014-07-13 14:11:02.000 194 21201.30 2.43 42831.45 47791.54 2014-07-13 14:11:03.000 194 21201.32 2.43 42831.43 47791.55 2014-07-13 14:11:04.000 194 21201.28 2.45 42831.47 47791.57 2014-07-13 14:11:05.000 194 21201.31 2.45 42831.50 47791.55 2014-07-13 14:11:06.000 194 21201.31 2.45 42831.51 47791.55 2014-07-13 14:11:07.000 194 21201.31 2.47 42831.48 47791.55 2014-07-13 14:11:08.000 194 21201.29 2.49 42831.46 47791.57 2014-07-13 14:11:09.000 194 21201.25 2.55 42831.46 47791.54 2014-07-13 14:11:10.000 194 21201.24 2.61 42831.42 47791.49 2014-07-13 14:11:11.000 194 21201.22 2.67 42831.36 47791.44 2014-07-13 14:11:12.000 194 21201.21 2.68 42831.30 47791.39 2014-07-13 14:11:13.000 194 21201.21 2.69 42831.28 47791.35 2014-07-13 14:11:14.000 194 21201.19 2.69 42831.22 47791.32 2014-07-13 14:11:15.000 194 21201.19 2.68 42831.22 47791.29 2014-07-13 14:11:16.000 194 21201.20 2.67 42831.25 47791.29 2014-07-13 14:11:17.000 194 21201.20 2.69 42831.25 47791.27 2014-07-13 14:11:18.000 194 21201.19 2.69 42831.24 47791.28 2014-07-13 14:11:19.000 194 21201.16 2.69 42831.21 47791.26 2014-07-13 14:11:20.000 194 21201.15 2.69 42831.20 47791.27 2014-07-13 14:11:21.000 194 21201.17 2.71 42831.21 47791.24 2014-07-13 14:11:22.000 194 21201.19 2.70 42831.17 47791.26 2014-07-13 14:11:23.000 194 21201.14 2.74 42831.13 47791.25 2014-07-13 14:11:24.000 194 21201.11 2.80 42831.12 47791.21 2014-07-13 14:11:25.000 194 21201.11 2.81 42831.08 47791.18 2014-07-13 14:11:26.000 194 21201.07 2.81 42831.07 47791.13 2014-07-13 14:11:27.000 194 21201.05 2.79 42831.08 47791.10 2014-07-13 14:11:28.000 194 21201.08 2.78 42831.08 47791.09 2014-07-13 14:11:29.000 194 21201.06 2.77 42831.09 47791.09 2014-07-13 14:11:30.000 194 21201.04 2.76 42831.10 47791.10 2014-07-13 14:11:31.000 194 21200.99 2.80 42831.07 47791.12 2014-07-13 14:11:32.000 194 21200.97 2.84 42831.03 47791.07 2014-07-13 14:11:33.000 194 21200.92 2.85 42830.99 47791.02 2014-07-13 14:11:34.000 194 21200.90 2.88 42830.95 47791.01 2014-07-13 14:11:35.000 194 21200.86 2.92 42830.93 47790.94 2014-07-13 14:11:36.000 194 21200.81 2.95 42830.90 47790.89 2014-07-13 14:11:37.000 194 21200.81 2.92 42830.86 47790.86 2014-07-13 14:11:38.000 194 21200.84 2.85 42830.82 47790.80 2014-07-13 14:11:39.000 194 21200.88 2.75 42830.84 47790.81 2014-07-13 14:11:40.000 194 21200.92 2.68 42830.87 47790.82 2014-07-13 14:11:41.000 194 21200.92 2.65 42830.87 47790.84 2014-07-13 14:11:42.000 194 21200.94 2.66 42830.87 47790.86 2014-07-13 14:11:43.000 194 21200.94 2.63 42830.89 47790.89 2014-07-13 14:11:44.000 194 21200.93 2.66 42830.91 47790.88 2014-07-13 14:11:45.000 194 21200.94 2.67 42830.92 47790.89 2014-07-13 14:11:46.000 194 21200.91 2.66 42830.91 47790.89 2014-07-13 14:11:47.000 194 21200.86 2.67 42830.90 47790.84 2014-07-13 14:11:48.000 194 21200.87 2.68 42830.87 47790.85 2014-07-13 14:11:49.000 194 21200.88 2.72 42830.86 47790.84 2014-07-13 14:11:50.000 194 21200.88 2.73 42830.84 47790.81 2014-07-13 14:11:51.000 194 21200.82 2.74 42830.86 47790.80 2014-07-13 14:11:52.000 194 21200.78 2.80 42830.81 47790.78 2014-07-13 14:11:53.000 194 21200.71 2.82 42830.82 47790.74 2014-07-13 14:11:54.000 194 21200.66 2.84 42830.81 47790.70 2014-07-13 14:11:55.000 194 21200.66 2.85 42830.78 47790.68 2014-07-13 14:11:56.000 194 21200.65 2.85 42830.76 47790.67 2014-07-13 14:11:57.000 194 21200.68 2.84 42830.78 47790.65 2014-07-13 14:11:58.000 194 21200.67 2.84 42830.81 47790.71 2014-07-13 14:11:59.000 194 21200.69 2.85 42830.86 47790.75 2014-07-13 14:12:00.000 194 21200.67 2.88 42830.91 47790.77 2014-07-13 14:12:01.000 194 21200.66 2.89 42830.91 47790.79 2014-07-13 14:12:02.000 194 21200.63 2.92 42830.90 47790.79 2014-07-13 14:12:03.000 194 21200.62 2.95 42830.91 47790.77 2014-07-13 14:12:04.000 194 21200.63 2.99 42830.91 47790.78 2014-07-13 14:12:05.000 194 21200.61 3.02 42830.89 47790.75 2014-07-13 14:12:06.000 194 21200.64 3.02 42830.88 47790.74 2014-07-13 14:12:07.000 194 21200.67 3.00 42830.87 47790.76 2014-07-13 14:12:08.000 194 21200.69 3.00 42830.88 47790.77 2014-07-13 14:12:09.000 194 21200.69 2.99 42830.88 47790.78 2014-07-13 14:12:10.000 194 21200.71 2.98 42830.88 47790.77 2014-07-13 14:12:11.000 194 21200.69 2.94 42830.93 47790.80 2014-07-13 14:12:12.000 194 21200.67 2.92 42830.90 47790.81 2014-07-13 14:12:13.000 194 21200.68 2.96 42830.89 47790.80 2014-07-13 14:12:14.000 194 21200.66 2.96 42830.87 47790.79 2014-07-13 14:12:15.000 194 21200.69 2.94 42830.90 47790.79 2014-07-13 14:12:16.000 194 21200.76 2.83 42830.90 47790.79 2014-07-13 14:12:17.000 194 21200.80 2.79 42830.91 47790.83 2014-07-13 14:12:18.000 194 21200.86 2.78 42830.92 47790.86 2014-07-13 14:12:19.000 194 21200.85 2.74 42830.93 47790.90 2014-07-13 14:12:20.000 194 21200.85 2.70 42830.96 47790.92 2014-07-13 14:12:21.000 194 21200.86 2.70 42830.97 47790.95 2014-07-13 14:12:22.000 194 21200.84 2.71 42830.99 47790.97 2014-07-13 14:12:23.000 194 21200.81 2.71 42830.99 47790.97 2014-07-13 14:12:24.000 194 21200.83 2.70 42831.05 47790.97 2014-07-13 14:12:25.000 194 21200.83 2.69 42831.06 47790.99 2014-07-13 14:12:26.000 194 21200.84 2.68 42831.10 47790.98 2014-07-13 14:12:27.000 194 21200.84 2.67 42831.06 47790.99 2014-07-13 14:12:28.000 194 21200.85 2.68 42831.05 47791.01 2014-07-13 14:12:29.000 194 21200.87 2.73 42831.08 47791.00 2014-07-13 14:12:30.000 194 21200.88 2.75 42831.07 47791.01 2014-07-13 14:12:31.000 194 21200.90 2.75 42831.05 47790.98 2014-07-13 14:12:32.000 194 21200.90 2.76 42831.04 47791.00 2014-07-13 14:12:33.000 194 21200.87 2.80 42831.04 47790.99 2014-07-13 14:12:34.000 194 21200.87 2.82 42831.03 47791.00 2014-07-13 14:12:35.000 194 21200.91 2.82 42831.03 47791.00 2014-07-13 14:12:36.000 194 21200.93 2.81 42831.03 47791.00 2014-07-13 14:12:37.000 194 21200.94 2.81 42831.04 47791.01 2014-07-13 14:12:38.000 194 21200.94 2.79 42831.06 47791.02 2014-07-13 14:12:39.000 194 21200.96 2.76 42831.06 47791.06 2014-07-13 14:12:40.000 194 21200.97 2.75 42831.09 47791.03 2014-07-13 14:12:41.000 194 21201.00 2.72 42831.09 47791.07 2014-07-13 14:12:42.000 194 21201.01 2.70 42831.10 47791.10 2014-07-13 14:12:43.000 194 21201.01 2.71 42831.15 47791.12 2014-07-13 14:12:44.000 194 21201.01 2.72 42831.14 47791.16 2014-07-13 14:12:45.000 194 21201.00 2.74 42831.14 47791.15 2014-07-13 14:12:46.000 194 21201.01 2.75 42831.19 47791.16 2014-07-13 14:12:47.000 194 21200.99 2.79 42831.15 47791.17 2014-07-13 14:12:48.000 194 21200.99 2.81 42831.14 47791.17 2014-07-13 14:12:49.000 194 21200.96 2.81 42831.14 47791.16 2014-07-13 14:12:50.000 194 21200.98 2.81 42831.14 47791.16 2014-07-13 14:12:51.000 194 21201.01 2.82 42831.16 47791.19 2014-07-13 14:12:52.000 194 21201.00 2.80 42831.18 47791.18 2014-07-13 14:12:53.000 194 21201.00 2.79 42831.20 47791.19 2014-07-13 14:12:54.000 194 21201.01 2.78 42831.21 47791.18 2014-07-13 14:12:55.000 194 21201.01 2.79 42831.21 47791.20 2014-07-13 14:12:56.000 194 21201.03 2.78 42831.25 47791.23 2014-07-13 14:12:57.000 194 21201.07 2.78 42831.27 47791.22 2014-07-13 14:12:58.000 194 21201.08 2.78 42831.27 47791.29 2014-07-13 14:12:59.000 194 21201.09 2.78 42831.28 47791.29 2014-07-13 14:13:00.000 194 21201.16 2.79 42831.29 47791.30 2014-07-13 14:13:01.000 194 21201.16 2.84 42831.28 47791.34 2014-07-13 14:13:02.000 194 21201.19 2.86 42831.29 47791.36 2014-07-13 14:13:03.000 194 21201.25 2.88 42831.27 47791.36 2014-07-13 14:13:04.000 194 21201.24 2.90 42831.28 47791.36 2014-07-13 14:13:05.000 194 21201.24 2.87 42831.28 47791.38 2014-07-13 14:13:06.000 194 21201.25 2.89 42831.29 47791.37 2014-07-13 14:13:07.000 194 21201.28 2.91 42831.27 47791.39 2014-07-13 14:13:08.000 194 21201.26 2.91 42831.26 47791.39 2014-07-13 14:13:09.000 194 21201.26 2.95 42831.28 47791.40 2014-07-13 14:13:10.000 194 21201.26 2.96 42831.31 47791.38 2014-07-13 14:13:11.000 194 21201.27 2.97 42831.28 47791.38 2014-07-13 14:13:12.000 194 21201.27 2.99 42831.28 47791.39 2014-07-13 14:13:13.000 194 21201.27 2.99 42831.27 47791.39 2014-07-13 14:13:14.000 194 21201.27 2.99 42831.24 47791.36 2014-07-13 14:13:15.000 194 21201.26 3.02 42831.23 47791.36 2014-07-13 14:13:16.000 194 21201.31 3.01 42831.27 47791.37 2014-07-13 14:13:17.000 194 21201.28 3.00 42831.25 47791.36 2014-07-13 14:13:18.000 194 21201.27 3.01 42831.23 47791.38 2014-07-13 14:13:19.000 194 21201.25 3.03 42831.28 47791.38 2014-07-13 14:13:20.000 194 21201.27 3.05 42831.29 47791.38 2014-07-13 14:13:21.000 194 21201.26 3.10 42831.26 47791.38 2014-07-13 14:13:22.000 194 21201.27 3.11 42831.26 47791.36 2014-07-13 14:13:23.000 194 21201.22 3.11 42831.26 47791.37 2014-07-13 14:13:24.000 194 21201.22 3.12 42831.26 47791.34 2014-07-13 14:13:25.000 194 21201.21 3.10 42831.25 47791.34 2014-07-13 14:13:26.000 194 21201.20 3.08 42831.27 47791.32 2014-07-13 14:13:27.000 194 21201.20 3.10 42831.26 47791.34 2014-07-13 14:13:28.000 194 21201.22 3.06 42831.24 47791.32 2014-07-13 14:13:29.000 194 21201.22 3.07 42831.21 47791.31 2014-07-13 14:13:30.000 194 21201.20 3.07 42831.21 47791.32 2014-07-13 14:13:31.000 194 21201.18 3.04 42831.22 47791.29 2014-07-13 14:13:32.000 194 21201.17 3.02 42831.21 47791.31 2014-07-13 14:13:33.000 194 21201.21 3.02 42831.21 47791.28 2014-07-13 14:13:34.000 194 21201.24 2.99 42831.21 47791.30 2014-07-13 14:13:35.000 194 21201.21 2.97 42831.22 47791.30 2014-07-13 14:13:36.000 194 21201.16 2.94 42831.23 47791.32 2014-07-13 14:13:37.000 194 21201.12 2.93 42831.24 47791.30 2014-07-13 14:13:38.000 194 21201.12 2.95 42831.26 47791.30 2014-07-13 14:13:39.000 194 21201.11 2.96 42831.29 47791.31 2014-07-13 14:13:40.000 194 21201.11 2.95 42831.33 47791.32 2014-07-13 14:13:41.000 194 21201.13 2.95 42831.27 47791.34 2014-07-13 14:13:42.000 194 21201.12 2.98 42831.27 47791.35 2014-07-13 14:13:43.000 194 21201.09 2.98 42831.28 47791.34 2014-07-13 14:13:44.000 194 21201.10 2.98 42831.30 47791.35 2014-07-13 14:13:45.000 194 21201.09 2.99 42831.32 47791.36 2014-07-13 14:13:46.000 194 21201.09 3.01 42831.35 47791.37 2014-07-13 14:13:47.000 194 21201.10 2.99 42831.37 47791.38 2014-07-13 14:13:48.000 194 21201.17 3.03 42831.33 47791.39 2014-07-13 14:13:49.000 194 21201.17 3.02 42831.31 47791.37 2014-07-13 14:13:50.000 194 21201.22 2.99 42831.30 47791.41 2014-07-13 14:13:51.000 194 21201.20 2.97 42831.32 47791.41 2014-07-13 14:13:52.000 194 21201.22 2.93 42831.34 47791.46 2014-07-13 14:13:53.000 194 21201.26 2.88 42831.41 47791.46 2014-07-13 14:13:54.000 194 21201.27 2.90 42831.43 47791.51 2014-07-13 14:13:55.000 194 21201.27 2.91 42831.48 47791.53 2014-07-13 14:13:56.000 194 21201.31 2.90 42831.48 47791.59 2014-07-13 14:13:57.000 194 21201.37 2.86 42831.48 47791.61 2014-07-13 14:13:58.000 194 21201.36 2.87 42831.54 47791.64 2014-07-13 14:13:59.000 194 21201.33 2.89 42831.53 47791.66 2014-07-13 14:14:00.000 194 21201.33 2.92 42831.55 47791.65 2014-07-13 14:14:01.000 194 21201.31 2.96 42831.54 47791.68 2014-07-13 14:14:02.000 194 21201.29 2.97 42831.52 47791.61 2014-07-13 14:14:03.000 194 21201.31 2.91 42831.53 47791.64 2014-07-13 14:14:04.000 194 21201.34 2.86 42831.53 47791.64 2014-07-13 14:14:05.000 194 21201.33 2.84 42831.58 47791.66 2014-07-13 14:14:06.000 194 21201.35 2.84 42831.64 47791.70 2014-07-13 14:14:07.000 194 21201.31 2.85 42831.65 47791.71 2014-07-13 14:14:08.000 194 21201.30 2.89 42831.65 47791.72 2014-07-13 14:14:09.000 194 21201.28 2.91 42831.62 47791.73 2014-07-13 14:14:10.000 194 21201.27 2.90 42831.61 47791.70 2014-07-13 14:14:11.000 194 21201.25 2.89 42831.62 47791.73 2014-07-13 14:14:12.000 194 21201.22 2.94 42831.61 47791.67 2014-07-13 14:14:13.000 194 21201.20 2.95 42831.58 47791.67 2014-07-13 14:14:14.000 194 21201.20 2.97 42831.58 47791.65 2014-07-13 14:14:15.000 194 21201.23 2.98 42831.57 47791.63 2014-07-13 14:14:16.000 194 21201.27 2.97 42831.56 47791.62 2014-07-13 14:14:17.000 194 21201.28 2.96 42831.56 47791.63 2014-07-13 14:14:18.000 194 21201.24 2.96 42831.55 47791.65 2014-07-13 14:14:19.000 194 21201.24 2.95 42831.54 47791.65 2014-07-13 14:14:20.000 194 21201.24 2.97 42831.58 47791.65 2014-07-13 14:14:21.000 194 21201.28 2.96 42831.58 47791.64 2014-07-13 14:14:22.000 194 21201.25 2.97 42831.56 47791.60 2014-07-13 14:14:23.000 194 21201.24 2.98 42831.56 47791.63 2014-07-13 14:14:24.000 194 21201.23 2.98 42831.60 47791.61 2014-07-13 14:14:25.000 194 21201.22 2.97 42831.56 47791.60 2014-07-13 14:14:26.000 194 21201.23 3.00 42831.56 47791.59 2014-07-13 14:14:27.000 194 21201.21 3.01 42831.54 47791.58 2014-07-13 14:14:28.000 194 21201.21 3.00 42831.52 47791.55 2014-07-13 14:14:29.000 194 21201.23 3.03 42831.49 47791.55 2014-07-13 14:14:30.000 194 21201.25 3.05 42831.51 47791.55 2014-07-13 14:14:31.000 194 21201.17 3.07 42831.48 47791.53 2014-07-13 14:14:32.000 194 21201.14 3.07 42831.49 47791.49 2014-07-13 14:14:33.000 194 21201.06 3.05 42831.50 47791.49 2014-07-13 14:14:34.000 194 21201.08 3.05 42831.52 47791.47 2014-07-13 14:14:35.000 194 21201.08 3.09 42831.53 47791.48 2014-07-13 14:14:36.000 194 21201.11 3.13 42831.47 47791.47 2014-07-13 14:14:37.000 194 21201.09 3.16 42831.46 47791.45 2014-07-13 14:14:38.000 194 21201.07 3.18 42831.44 47791.45 2014-07-13 14:14:39.000 194 21201.03 3.23 42831.43 47791.42 2014-07-13 14:14:40.000 194 21201.00 3.27 42831.39 47791.38 2014-07-13 14:14:41.000 194 21200.99 3.29 42831.37 47791.34 2014-07-13 14:14:42.000 194 21201.02 3.29 42831.34 47791.32 2014-07-13 14:14:43.000 194 21201.04 3.29 42831.32 47791.28 2014-07-13 14:14:44.000 194 21201.05 3.25 42831.31 47791.29 2014-07-13 14:14:45.000 194 21201.06 3.24 42831.33 47791.30 2014-07-13 14:14:46.000 194 21201.08 3.22 42831.31 47791.28 2014-07-13 14:14:47.000 194 21201.07 3.20 42831.28 47791.28 2014-07-13 14:14:48.000 194 21201.07 3.14 42831.26 47791.31 2014-07-13 14:14:49.000 194 21201.10 3.11 42831.25 47791.32 2014-07-13 14:14:50.000 194 21201.14 3.10 42831.29 47791.36 2014-07-13 14:14:51.000 194 21201.14 3.10 42831.31 47791.38 2014-07-13 14:14:52.000 194 21201.12 3.14 42831.30 47791.38 2014-07-13 14:14:53.000 194 21201.09 3.21 42831.26 47791.35 2014-07-13 14:14:54.000 194 21201.06 3.25 42831.22 47791.31 2014-07-13 14:14:55.000 194 21201.07 3.29 42831.24 47791.30 2014-07-13 14:14:56.000 194 21201.07 3.35 42831.19 47791.25 2014-07-13 14:14:57.000 194 21201.00 3.43 42831.16 47791.22 2014-07-13 14:14:58.000 194 21200.96 3.52 42831.12 47791.18 2014-07-13 14:14:59.000 194 21200.92 3.58 42831.08 47791.11 2014-07-13 14:15:00.000 194 21200.92 3.61 42831.02 47791.07 2014-07-13 14:15:01.000 194 21200.92 3.65 42831.01 47791.03 2014-07-13 14:15:02.000 194 21200.88 3.69 42831.01 47790.98 2014-07-13 14:15:03.000 194 21200.85 3.74 42830.95 47790.97 2014-07-13 14:15:04.000 194 21200.79 3.82 42830.94 47790.92 2014-07-13 14:15:05.000 194 21200.74 3.87 42830.86 47790.86 2014-07-13 14:15:06.000 194 21200.63 3.95 42830.79 47790.77 2014-07-13 14:15:07.000 194 21200.57 4.00 42830.73 47790.69 2014-07-13 14:15:08.000 194 21200.53 3.99 42830.70 47790.60 2014-07-13 14:15:09.000 194 21200.48 4.00 42830.65 47790.54 2014-07-13 14:15:10.000 194 21200.48 4.01 42830.63 47790.51 2014-07-13 14:15:11.000 194 21200.49 4.00 42830.60 47790.48 2014-07-13 14:15:12.000 194 21200.47 3.96 42830.61 47790.46 2014-07-13 14:15:13.000 194 21200.48 3.96 42830.58 47790.46 2014-07-13 14:15:14.000 194 21200.52 3.98 42830.59 47790.47 2014-07-13 14:15:15.000 194 21200.51 4.00 42830.59 47790.46 2014-07-13 14:15:16.000 194 21200.56 4.00 42830.59 47790.45 2014-07-13 14:15:17.000 194 21200.56 3.97 42830.57 47790.44 2014-07-13 14:15:18.000 194 21200.55 3.96 42830.61 47790.45 2014-07-13 14:15:19.000 194 21200.58 3.96 42830.61 47790.46 2014-07-13 14:15:20.000 194 21200.63 3.95 42830.59 47790.50 2014-07-13 14:15:21.000 194 21200.66 3.92 42830.62 47790.49 2014-07-13 14:15:22.000 194 21200.64 3.88 42830.62 47790.52 2014-07-13 14:15:23.000 194 21200.59 3.83 42830.65 47790.56 2014-07-13 14:15:24.000 194 21200.61 3.86 42830.65 47790.54 2014-07-13 14:15:25.000 194 21200.58 3.90 42830.62 47790.55 2014-07-13 14:15:26.000 194 21200.55 3.92 42830.63 47790.54 2014-07-13 14:15:27.000 194 21200.56 3.89 42830.65 47790.54 2014-07-13 14:15:28.000 194 21200.57 3.87 42830.67 47790.55 2014-07-13 14:15:29.000 194 21200.58 3.83 42830.72 47790.58 2014-07-13 14:15:30.000 194 21200.62 3.79 42830.73 47790.59 2014-07-13 14:15:31.000 194 21200.66 3.74 42830.82 47790.66 2014-07-13 14:15:32.000 194 21200.69 3.72 42830.86 47790.73 2014-07-13 14:15:33.000 194 21200.70 3.69 42830.87 47790.76 2014-07-13 14:15:34.000 194 21200.71 3.68 42830.91 47790.81 2014-07-13 14:15:35.000 194 21200.73 3.68 42830.90 47790.79 2014-07-13 14:15:36.000 194 21200.70 3.65 42830.91 47790.82 2014-07-13 14:15:37.000 194 21200.67 3.62 42830.95 47790.87 2014-07-13 14:15:38.000 194 21200.62 3.60 42830.96 47790.88 2014-07-13 14:15:39.000 194 21200.60 3.59 42830.99 47790.89 2014-07-13 14:15:40.000 194 21200.61 3.56 42831.02 47790.88 2014-07-13 14:15:41.000 194 21200.65 3.55 42831.04 47790.88 2014-07-13 14:15:42.000 194 21200.65 3.53 42831.01 47790.91 2014-07-13 14:15:43.000 194 21200.66 3.52 42831.06 47790.94 2014-07-13 14:15:44.000 194 21200.66 3.54 42831.10 47790.95 2014-07-13 14:15:45.000 194 21200.66 3.50 42831.11 47790.95 2014-07-13 14:15:46.000 194 21200.66 3.52 42831.09 47790.94 2014-07-13 14:15:47.000 194 21200.68 3.53 42831.07 47790.93 2014-07-13 14:15:48.000 194 21200.67 3.50 42831.05 47790.97 2014-07-13 14:15:49.000 194 21200.61 3.51 42831.01 47790.95 2014-07-13 14:15:50.000 194 21200.60 3.53 42831.01 47790.92 2014-07-13 14:15:51.000 194 21200.57 3.54 42831.04 47790.89 2014-07-13 14:15:52.000 194 21200.57 3.58 42831.03 47790.88 2014-07-13 14:15:53.000 194 21200.56 3.63 42830.97 47790.82 2014-07-13 14:15:54.000 194 21200.51 3.67 42830.88 47790.78 2014-07-13 14:15:55.000 194 21200.55 3.69 42830.88 47790.74 2014-07-13 14:15:56.000 194 21200.55 3.72 42830.86 47790.69 2014-07-13 14:15:57.000 194 21200.55 3.73 42830.83 47790.67 2014-07-13 14:15:58.000 194 21200.54 3.67 42830.81 47790.65 2014-07-13 14:15:59.000 194 21200.55 3.63 42830.81 47790.66 2014-07-13 14:16:00.000 194 21200.54 3.64 42830.81 47790.62 2014-07-13 14:16:01.000 194 21200.54 3.65 42830.79 47790.65 2014-07-13 14:16:02.000 194 21200.54 3.63 42830.74 47790.65 2014-07-13 14:16:03.000 194 21200.60 3.57 42830.77 47790.64 2014-07-13 14:16:04.000 194 21200.65 3.52 42830.83 47790.68 2014-07-13 14:16:05.000 194 21200.69 3.47 42830.87 47790.73 2014-07-13 14:16:06.000 194 21200.69 3.45 42830.90 47790.79 2014-07-13 14:16:07.000 194 21200.71 3.41 42830.94 47790.83 2014-07-13 14:16:08.000 194 21200.72 3.40 42831.01 47790.84 2014-07-13 14:16:09.000 194 21200.74 3.41 42831.02 47790.90 2014-07-13 14:16:10.000 194 21200.78 3.40 42831.07 47790.95 2014-07-13 14:16:11.000 194 21200.81 3.42 42831.08 47790.97 2014-07-13 14:16:12.000 194 21200.84 3.44 42831.09 47791.02 2014-07-13 14:16:13.000 194 21200.87 3.44 42831.12 47791.02 2014-07-13 14:16:14.000 194 21200.86 3.42 42831.12 47791.03 2014-07-13 14:16:15.000 194 21200.89 3.39 42831.12 47791.06 2014-07-13 14:16:16.000 194 21200.89 3.38 42831.13 47791.09 2014-07-13 14:16:17.000 194 21200.89 3.37 42831.15 47791.11 2014-07-13 14:16:18.000 194 21200.92 3.36 42831.20 47791.16 2014-07-13 14:16:19.000 194 21200.94 3.36 42831.20 47791.21 2014-07-13 14:16:20.000 194 21200.95 3.34 42831.22 47791.20 2014-07-13 14:16:21.000 194 21200.97 3.33 42831.27 47791.23 2014-07-13 14:16:22.000 194 21200.95 3.33 42831.28 47791.26 2014-07-13 14:16:23.000 194 21200.94 3.31 42831.30 47791.28 2014-07-13 14:16:24.000 194 21200.93 3.28 42831.31 47791.29 2014-07-13 14:16:25.000 194 21200.94 3.29 42831.28 47791.30 2014-07-13 14:16:26.000 194 21200.97 3.31 42831.32 47791.30 2014-07-13 14:16:27.000 194 21200.97 3.28 42831.30 47791.29 2014-07-13 14:16:28.000 194 21200.97 3.28 42831.30 47791.30 2014-07-13 14:16:29.000 194 21200.99 3.31 42831.28 47791.30 2014-07-13 14:16:30.000 194 21201.00 3.33 42831.26 47791.30 2014-07-13 14:16:31.000 194 21200.98 3.35 42831.27 47791.30 2014-07-13 14:16:32.000 194 21200.96 3.36 42831.28 47791.30 2014-07-13 14:16:33.000 194 21200.96 3.32 42831.26 47791.30 2014-07-13 14:16:34.000 194 21200.97 3.32 42831.26 47791.28 2014-07-13 14:16:35.000 194 21200.98 3.32 42831.29 47791.29 2014-07-13 14:16:36.000 194 21200.95 3.31 42831.35 47791.32 2014-07-13 14:16:37.000 194 21200.94 3.31 42831.34 47791.30 2014-07-13 14:16:38.000 194 21200.97 3.32 42831.35 47791.34 2014-07-13 14:16:39.000 194 21200.98 3.34 42831.37 47791.34 2014-07-13 14:16:40.000 194 21200.94 3.34 42831.37 47791.36 2014-07-13 14:16:41.000 194 21200.95 3.35 42831.36 47791.38 2014-07-13 14:16:42.000 194 21200.92 3.36 42831.37 47791.36 2014-07-13 14:16:43.000 194 21200.95 3.36 42831.38 47791.36 2014-07-13 14:16:44.000 194 21200.93 3.38 42831.42 47791.38 2014-07-13 14:16:45.000 194 21200.97 3.36 42831.42 47791.33 2014-07-13 14:16:46.000 194 21200.97 3.39 42831.39 47791.38 2014-07-13 14:16:47.000 194 21200.99 3.39 42831.37 47791.36 2014-07-13 14:16:48.000 194 21200.98 3.39 42831.37 47791.35 2014-07-13 14:16:49.000 194 21200.95 3.41 42831.34 47791.36 2014-07-13 14:16:50.000 194 21200.94 3.39 42831.37 47791.36 2014-07-13 14:16:51.000 194 21200.95 3.38 42831.38 47791.36 2014-07-13 14:16:52.000 194 21200.95 3.36 42831.41 47791.37 2014-07-13 14:16:53.000 194 21200.96 3.38 42831.41 47791.41 2014-07-13 14:16:54.000 194 21200.96 3.38 42831.39 47791.38 2014-07-13 14:16:55.000 194 21200.95 3.39 42831.42 47791.41 2014-07-13 14:16:56.000 194 21200.97 3.36 42831.43 47791.41 2014-07-13 14:16:57.000 194 21200.99 3.35 42831.47 47791.39 2014-07-13 14:16:58.000 194 21201.01 3.34 42831.48 47791.42 2014-07-13 14:16:59.000 194 21201.04 3.34 42831.47 47791.45 2014-07-13 14:17:00.000 194 21201.03 3.32 42831.47 47791.45 2014-07-13 14:17:01.000 194 21201.04 3.31 42831.48 47791.48 2014-07-13 14:17:02.000 194 21201.06 3.28 42831.49 47791.49 2014-07-13 14:17:03.000 194 21201.08 3.25 42831.51 47791.50 2014-07-13 14:17:04.000 194 21201.10 3.23 42831.51 47791.52 2014-07-13 14:17:05.000 194 21201.16 3.21 42831.56 47791.57 2014-07-13 14:17:06.000 194 21201.20 3.22 42831.57 47791.61 2014-07-13 14:17:07.000 194 21201.24 3.22 42831.58 47791.63 2014-07-13 14:17:08.000 194 21201.26 3.24 42831.59 47791.65 2014-07-13 14:17:09.000 194 21201.26 3.23 42831.59 47791.66 2014-07-13 14:17:10.000 194 21201.29 3.20 42831.60 47791.68 2014-07-13 14:17:11.000 194 21201.29 3.21 42831.58 47791.67 2014-07-13 14:17:12.000 194 21201.28 3.19 42831.60 47791.71 2014-07-13 14:17:13.000 194 21201.32 3.17 42831.62 47791.71 2014-07-13 14:17:14.000 194 21201.35 3.18 42831.62 47791.74 2014-07-13 14:17:15.000 194 21201.33 3.14 42831.64 47791.74 2014-07-13 14:17:16.000 194 21201.34 3.10 42831.65 47791.75 2014-07-13 14:17:17.000 194 21201.35 3.10 42831.68 47791.77 2014-07-13 14:17:18.000 194 21201.33 3.11 42831.68 47791.79 2014-07-13 14:17:19.000 194 21201.31 3.11 42831.68 47791.77 2014-07-13 14:17:20.000 194 21201.33 3.09 42831.69 47791.78 2014-07-13 14:17:21.000 194 21201.31 3.08 42831.69 47791.76 2014-07-13 14:17:22.000 194 21201.30 3.09 42831.67 47791.78 2014-07-13 14:17:23.000 194 21201.27 3.10 42831.67 47791.78 2014-07-13 14:17:24.000 194 21201.24 3.08 42831.68 47791.77 2014-07-13 14:17:25.000 194 21201.22 3.08 42831.68 47791.77 2014-07-13 14:17:26.000 194 21201.25 3.07 42831.68 47791.75 2014-07-13 14:17:27.000 194 21201.23 3.06 42831.66 47791.77 2014-07-13 14:17:28.000 194 21201.22 3.05 42831.70 47791.72 2014-07-13 14:17:29.000 194 21201.21 3.04 42831.67 47791.74 2014-07-13 14:17:30.000 194 21201.24 3.05 42831.69 47791.75 2014-07-13 14:17:31.000 194 21201.28 3.04 42831.69 47791.75 2014-07-13 14:17:32.000 194 21201.31 3.00 42831.71 47791.77 2014-07-13 14:17:33.000 194 21201.34 3.00 42831.69 47791.80 2014-07-13 14:17:34.000 194 21201.36 3.05 42831.71 47791.80 2014-07-13 14:17:35.000 194 21201.37 3.07 42831.73 47791.85 2014-07-13 14:17:36.000 194 21201.39 3.07 42831.73 47791.86 2014-07-13 14:17:37.000 194 21201.38 3.09 42831.74 47791.87 2014-07-13 14:17:38.000 194 21201.35 3.09 42831.74 47791.88 2014-07-13 14:17:39.000 194 21201.37 3.09 42831.75 47791.88 2014-07-13 14:17:40.000 194 21201.36 3.09 42831.78 47791.89 2014-07-13 14:17:41.000 194 21201.35 3.10 42831.78 47791.86 2014-07-13 14:17:42.000 194 21201.37 3.13 42831.79 47791.89 2014-07-13 14:17:43.000 194 21201.36 3.13 42831.78 47791.90 2014-07-13 14:17:44.000 194 21201.39 3.18 42831.81 47791.92 2014-07-13 14:17:45.000 194 21201.35 3.20 42831.80 47791.91 2014-07-13 14:17:46.000 194 21201.38 3.23 42831.81 47791.92 2014-07-13 14:17:47.000 194 21201.37 3.24 42831.78 47791.89 2014-07-13 14:17:48.000 194 21201.39 3.23 42831.77 47791.90 2014-07-13 14:17:49.000 194 21201.38 3.24 42831.77 47791.91 2014-07-13 14:17:50.000 194 21201.36 3.25 42831.79 47791.89 2014-07-13 14:17:51.000 194 21201.34 3.25 42831.83 47791.88 2014-07-13 14:17:52.000 194 21201.32 3.24 42831.80 47791.87 2014-07-13 14:17:53.000 194 21201.31 3.26 42831.80 47791.90 2014-07-13 14:17:54.000 194 21201.32 3.28 42831.80 47791.91 2014-07-13 14:17:55.000 194 21201.33 3.31 42831.80 47791.88 2014-07-13 14:17:56.000 194 21201.29 3.30 42831.82 47791.90 2014-07-13 14:17:57.000 194 21201.27 3.31 42831.82 47791.88 2014-07-13 14:17:58.000 194 21201.25 3.32 42831.81 47791.87 2014-07-13 14:17:59.000 194 21201.23 3.31 42831.79 47791.86 2014-07-13 14:18:00.000 194 21201.23 3.30 42831.78 47791.83 2014-07-13 14:18:01.000 194 21201.22 3.30 42831.81 47791.85 2014-07-13 14:18:02.000 194 21201.20 3.30 42831.82 47791.83 2014-07-13 14:18:03.000 194 21201.18 3.27 42831.79 47791.82 2014-07-13 14:18:04.000 194 21201.20 3.27 42831.81 47791.82 2014-07-13 14:18:05.000 194 21201.19 3.25 42831.78 47791.84 2014-07-13 14:18:06.000 194 21201.17 3.22 42831.81 47791.82 2014-07-13 14:18:07.000 194 21201.19 3.22 42831.81 47791.82 2014-07-13 14:18:08.000 194 21201.20 3.22 42831.80 47791.85 2014-07-13 14:18:09.000 194 21201.17 3.17 42831.79 47791.84 2014-07-13 14:18:10.000 194 21201.13 3.14 42831.84 47791.83 2014-07-13 14:18:11.000 194 21201.11 3.14 42831.87 47791.82 2014-07-13 14:18:12.000 194 21201.11 3.14 42831.86 47791.84 2014-07-13 14:18:13.000 194 21201.13 3.18 42831.85 47791.85 2014-07-13 14:18:14.000 194 21201.15 3.19 42831.85 47791.86 2014-07-13 14:18:15.000 194 21201.15 3.22 42831.83 47791.83 2014-07-13 14:18:16.000 194 21201.16 3.23 42831.81 47791.83 2014-07-13 14:18:17.000 194 21201.13 3.24 42831.83 47791.83 2014-07-13 14:18:18.000 194 21201.15 3.24 42831.80 47791.82 2014-07-13 14:18:19.000 194 21201.19 3.25 42831.81 47791.82 2014-07-13 14:18:20.000 194 21201.20 3.29 42831.79 47791.80 2014-07-13 14:18:21.000 194 21201.20 3.31 42831.79 47791.81 2014-07-13 14:18:22.000 194 21201.19 3.34 42831.79 47791.80 2014-07-13 14:18:23.000 194 21201.19 3.36 42831.79 47791.80 2014-07-13 14:18:24.000 194 21201.22 3.39 42831.79 47791.79 2014-07-13 14:18:25.000 194 21201.24 3.40 42831.73 47791.79 2014-07-13 14:18:26.000 194 21201.23 3.43 42831.67 47791.76 2014-07-13 14:18:27.000 194 21201.20 3.44 42831.67 47791.74 2014-07-13 14:18:28.000 194 21201.17 3.41 42831.61 47791.71 2014-07-13 14:18:29.000 194 21201.14 3.39 42831.61 47791.68 2014-07-13 14:18:30.000 194 21201.16 3.36 42831.65 47791.68 2014-07-13 14:18:31.000 194 21201.17 3.34 42831.71 47791.69 2014-07-13 14:18:32.000 194 21201.14 3.30 42831.70 47791.71 2014-07-13 14:18:33.000 194 21201.12 3.27 42831.72 47791.71 2014-07-13 14:18:34.000 194 21201.10 3.26 42831.73 47791.74 2014-07-13 14:18:35.000 194 21201.10 3.25 42831.75 47791.76 2014-07-13 14:18:36.000 194 21201.11 3.24 42831.77 47791.77 2014-07-13 14:18:37.000 194 21201.09 3.24 42831.79 47791.77 2014-07-13 14:18:38.000 194 21201.10 3.24 42831.78 47791.77 2014-07-13 14:18:39.000 194 21201.09 3.26 42831.79 47791.78 2014-07-13 14:18:40.000 194 21201.10 3.29 42831.80 47791.81 2014-07-13 14:18:41.000 194 21201.13 3.30 42831.82 47791.77 2014-07-13 14:18:42.000 194 21201.10 3.28 42831.83 47791.77 2014-07-13 14:18:43.000 194 21201.09 3.29 42831.78 47791.78 2014-07-13 14:18:44.000 194 21201.07 3.32 42831.79 47791.79 2014-07-13 14:18:45.000 194 21201.08 3.30 42831.81 47791.80 2014-07-13 14:18:46.000 194 21201.13 3.33 42831.81 47791.78 2014-07-13 14:18:47.000 194 21201.12 3.33 42831.80 47791.81 2014-07-13 14:18:48.000 194 21201.11 3.34 42831.82 47791.80 2014-07-13 14:18:49.000 194 21201.11 3.36 42831.82 47791.82 2014-07-13 14:18:50.000 194 21201.14 3.34 42831.85 47791.80 2014-07-13 14:18:51.000 194 21201.17 3.33 42831.87 47791.83 2014-07-13 14:18:52.000 194 21201.18 3.37 42831.89 47791.89 2014-07-13 14:18:53.000 194 21201.19 3.40 42831.88 47791.89 2014-07-13 14:18:54.000 194 21201.25 3.41 42831.89 47791.89 2014-07-13 14:18:55.000 194 21201.24 3.41 42831.90 47791.92 2014-07-13 14:18:56.000 194 21201.22 3.42 42831.92 47791.94 2014-07-13 14:18:57.000 194 21201.22 3.45 42831.93 47791.94 2014-07-13 14:18:58.000 194 21201.21 3.45 42831.95 47791.95 2014-07-13 14:18:59.000 194 21201.20 3.48 42831.94 47791.97 2014-07-13 14:19:00.000 194 21201.18 3.55 42831.95 47791.98 2014-07-13 14:19:01.000 194 21201.14 3.62 42831.94 47791.96 2014-07-13 14:19:02.000 194 21201.16 3.66 42831.92 47791.93 2014-07-13 14:19:03.000 194 21201.11 3.74 42831.91 47791.92 2014-07-13 14:19:04.000 194 21201.05 3.85 42831.88 47791.90 2014-07-13 14:19:05.000 194 21201.02 3.92 42831.82 47791.83 2014-07-13 14:19:06.000 194 21201.04 3.95 42831.78 47791.77 2014-07-13 14:19:07.000 194 21201.05 3.93 42831.74 47791.72 2014-07-13 14:19:08.000 194 21201.05 3.94 42831.73 47791.72 2014-07-13 14:19:09.000 194 21200.99 4.04 42831.72 47791.69 2014-07-13 14:19:10.000 194 21200.98 4.12 42831.63 47791.67 2014-07-13 14:19:11.000 194 21200.93 4.16 42831.60 47791.61 2014-07-13 14:19:12.000 194 21200.94 4.19 42831.56 47791.56 2014-07-13 14:19:13.000 194 21200.95 4.20 42831.57 47791.51 2014-07-13 14:19:14.000 194 21200.96 4.20 42831.53 47791.50 2014-07-13 14:19:15.000 194 21200.99 4.20 42831.54 47791.48 2014-07-13 14:19:16.000 194 21201.00 4.16 42831.49 47791.46 2014-07-13 14:19:17.000 194 21200.99 4.19 42831.51 47791.48 2014-07-13 14:19:18.000 194 21201.02 4.22 42831.47 47791.46 2014-07-13 14:19:19.000 194 21201.00 4.26 42831.47 47791.47 2014-07-13 14:19:20.000 194 21201.01 4.25 42831.43 47791.45 2014-07-13 14:19:21.000 194 21200.99 4.23 42831.44 47791.43 2014-07-13 14:19:22.000 194 21200.97 4.22 42831.44 47791.41 2014-07-13 14:19:23.000 194 21200.94 4.21 42831.40 47791.40 2014-07-13 14:19:24.000 194 21200.92 4.24 42831.40 47791.40 2014-07-13 14:19:25.000 194 21200.88 4.25 42831.37 47791.34 2014-07-13 14:19:26.000 194 21200.91 4.22 42831.38 47791.36 2014-07-13 14:19:27.000 194 21200.93 4.20 42831.37 47791.33 2014-07-13 14:19:28.000 194 21200.98 4.23 42831.37 47791.37 2014-07-13 14:19:29.000 194 21201.02 4.29 42831.34 47791.36 2014-07-13 14:19:30.000 194 21201.04 4.35 42831.32 47791.34 2014-07-13 14:19:31.000 194 21201.03 4.43 42831.30 47791.33 2014-07-13 14:19:32.000 194 21201.01 4.46 42831.24 47791.27 2014-07-13 14:19:33.000 194 21200.98 4.47 42831.21 47791.22 2014-07-13 14:19:34.000 194 21200.99 4.47 42831.19 47791.18 2014-07-13 14:19:35.000 194 21201.01 4.43 42831.17 47791.16 2014-07-13 14:19:36.000 194 21201.01 4.39 42831.15 47791.16 2014-07-13 14:19:37.000 194 21201.01 4.37 42831.22 47791.19 2014-07-13 14:19:38.000 194 21201.02 4.30 42831.25 47791.20 2014-07-13 14:19:39.000 194 21201.05 4.21 42831.32 47791.28 2014-07-13 14:19:40.000 194 21201.07 4.16 42831.32 47791.32 2014-07-13 14:19:41.000 194 21201.06 4.23 42831.36 47791.40 2014-07-13 14:19:42.000 194 21201.03 4.30 42831.37 47791.43 2014-07-13 14:19:43.000 194 21201.07 4.32 42831.36 47791.39 2014-07-13 14:19:44.000 194 21201.12 4.28 42831.38 47791.40 2014-07-13 14:19:45.000 194 21201.14 4.19 42831.44 47791.42 2014-07-13 14:19:46.000 194 21201.16 4.13 42831.48 47791.47 2014-07-13 14:19:47.000 194 21201.22 4.10 42831.51 47791.50 2014-07-13 14:19:48.000 194 21201.19 4.09 42831.57 47791.57 2014-07-13 14:19:49.000 194 21201.14 4.11 42831.56 47791.59 2014-07-13 14:19:50.000 194 21201.10 4.13 42831.56 47791.60 2014-07-13 14:19:51.000 194 21201.07 4.18 42831.57 47791.59 2014-07-13 14:19:52.000 194 21201.00 4.25 42831.52 47791.56 2014-07-13 14:19:53.000 194 21200.95 4.31 42831.49 47791.48 2014-07-13 14:19:54.000 194 21200.91 4.39 42831.45 47791.43 2014-07-13 14:19:55.000 194 21200.85 4.50 42831.38 47791.37 2014-07-13 14:19:56.000 194 21200.84 4.55 42831.29 47791.29 2014-07-13 14:19:57.000 194 21200.82 4.60 42831.21 47791.21 2014-07-13 14:19:58.000 194 21200.81 4.60 42831.21 47791.17 2014-07-13 14:19:59.000 194 21200.85 4.56 42831.18 47791.13 2014-07-13 14:20:00.000 194 21200.90 4.53 42831.19 47791.13 2014-07-13 14:20:01.000 194 21200.94 4.49 42831.23 47791.17 2014-07-13 14:20:02.000 194 21200.96 4.50 42831.25 47791.20 2014-07-13 14:20:03.000 194 21200.98 4.48 42831.26 47791.21 2014-07-13 14:20:04.000 194 21201.02 4.45 42831.29 47791.25 2014-07-13 14:20:05.000 194 21201.07 4.41 42831.34 47791.31 2014-07-13 14:20:06.000 194 21201.12 4.38 42831.36 47791.33 2014-07-13 14:20:07.000 194 21201.11 4.37 42831.41 47791.40 2014-07-13 14:20:08.000 194 21201.10 4.37 42831.42 47791.44 2014-07-13 14:20:09.000 194 21201.10 4.41 42831.44 47791.43 2014-07-13 14:20:10.000 194 21201.09 4.46 42831.41 47791.45 2014-07-13 14:20:11.000 194 21201.10 4.45 42831.40 47791.41 2014-07-13 14:20:12.000 194 21201.12 4.40 42831.39 47791.41 2014-07-13 14:20:13.000 194 21201.13 4.32 42831.46 47791.43 2014-07-13 14:20:14.000 194 21201.11 4.30 42831.47 47791.46 2014-07-13 14:20:15.000 194 21201.09 4.27 42831.51 47791.49 2014-07-13 14:20:16.000 194 21201.13 4.24 42831.51 47791.49 2014-07-13 14:20:17.000 194 21201.10 4.18 42831.53 47791.52 2014-07-13 14:20:18.000 194 21201.08 4.13 42831.58 47791.58 2014-07-13 14:20:19.000 194 21201.10 4.09 42831.65 47791.62 2014-07-13 14:20:20.000 194 21201.15 4.11 42831.64 47791.65 2014-07-13 14:20:21.000 194 21201.14 4.11 42831.66 47791.69 2014-07-13 14:20:22.000 194 21201.11 4.11 42831.65 47791.69 2014-07-13 14:20:23.000 194 21201.08 4.08 42831.68 47791.68 2014-07-13 14:20:24.000 194 21201.04 4.01 42831.70 47791.71 2014-07-13 14:20:25.000 194 21200.98 3.97 42831.77 47791.71 2014-07-13 14:20:26.000 194 21200.94 3.93 42831.84 47791.73 2014-07-13 14:20:27.000 194 21200.92 3.91 42831.89 47791.77 2014-07-13 14:20:28.000 194 21200.87 3.93 42831.89 47791.77 2014-07-13 14:20:29.000 194 21200.84 3.91 42831.93 47791.78 2014-07-13 14:20:30.000 194 21200.83 3.87 42831.94 47791.79 2014-07-13 14:20:31.000 194 21200.85 3.85 42831.99 47791.81 2014-07-13 14:20:32.000 194 21200.79 3.82 42832.00 47791.85 2014-07-13 14:20:33.000 194 21200.77 3.81 42832.02 47791.84 2014-07-13 14:20:34.000 194 21200.79 3.77 42832.09 47791.86 2014-07-13 14:20:35.000 194 21200.75 3.76 42832.06 47791.84 2014-07-13 14:20:36.000 194 21200.78 3.76 42832.06 47791.87 2014-07-13 14:20:37.000 194 21200.82 3.79 42832.08 47791.86 2014-07-13 14:20:38.000 194 21200.85 3.87 42832.01 47791.89 2014-07-13 14:20:39.000 194 21200.88 3.92 42831.97 47791.86 2014-07-13 14:20:40.000 194 21200.90 3.96 42831.94 47791.84 2014-07-13 14:20:41.000 194 21200.89 3.98 42831.94 47791.84 2014-07-13 14:20:42.000 194 21200.90 4.00 42831.89 47791.79 2014-07-13 14:20:43.000 194 21200.88 4.01 42831.88 47791.79 2014-07-13 14:20:44.000 194 21200.89 3.99 42831.86 47791.75 2014-07-13 14:20:45.000 194 21200.87 4.00 42831.86 47791.74 2014-07-13 14:20:46.000 194 21200.84 4.06 42831.82 47791.71 2014-07-13 14:20:47.000 194 21200.78 4.11 42831.76 47791.68 2014-07-13 14:20:48.000 194 21200.75 4.13 42831.75 47791.63 2014-07-13 14:20:49.000 194 21200.70 4.18 42831.74 47791.58 2014-07-13 14:20:50.000 194 21200.66 4.21 42831.73 47791.56 2014-07-13 14:20:51.000 194 21200.61 4.25 42831.69 47791.52 2014-07-13 14:20:52.000 194 21200.58 4.23 42831.69 47791.48 2014-07-13 14:20:53.000 194 21200.54 4.20 42831.64 47791.43 2014-07-13 14:20:54.000 194 21200.49 4.20 42831.62 47791.41 2014-07-13 14:20:55.000 194 21200.44 4.20 42831.59 47791.39 2014-07-13 14:20:56.000 194 21200.48 4.17 42831.60 47791.33 2014-07-13 14:20:57.000 194 21200.47 4.18 42831.57 47791.33 2014-07-13 14:20:58.000 194 21200.44 4.17 42831.56 47791.30 2014-07-13 14:20:59.000 194 21200.43 4.12 42831.54 47791.28 2014-07-13 14:21:00.000 194 21200.43 4.07 42831.54 47791.26 2014-07-13 14:21:01.000 194 21200.39 4.04 42831.53 47791.28 2014-07-13 14:21:02.000 194 21200.34 4.03 42831.54 47791.26 2014-07-13 14:21:03.000 194 21200.32 4.05 42831.57 47791.23 2014-07-13 14:21:04.000 194 21200.31 4.08 42831.59 47791.23 2014-07-13 14:21:05.000 194 21200.29 4.10 42831.61 47791.26 2014-07-13 14:21:06.000 194 21200.34 4.16 42831.61 47791.25 2014-07-13 14:21:07.000 194 21200.39 4.21 42831.59 47791.26 2014-07-13 14:21:08.000 194 21200.36 4.22 42831.58 47791.25 2014-07-13 14:21:09.000 194 21200.35 4.14 42831.57 47791.22 2014-07-13 14:21:10.000 194 21200.34 4.11 42831.57 47791.23 2014-07-13 14:21:11.000 194 21200.30 4.07 42831.55 47791.21 2014-07-13 14:21:12.000 194 21200.31 4.03 42831.57 47791.20 2014-07-13 14:21:13.000 194 21200.31 3.99 42831.61 47791.24 2014-07-13 14:21:14.000 194 21200.26 3.98 42831.62 47791.25 2014-07-13 14:21:15.000 194 21200.24 3.97 42831.63 47791.26 2014-07-13 14:21:16.000 194 21200.30 4.00 42831.63 47791.25 2014-07-13 14:21:17.000 194 21200.33 4.02 42831.65 47791.27 2014-07-13 14:21:18.000 194 21200.30 4.02 42831.65 47791.27 2014-07-13 14:21:19.000 194 21200.28 3.99 42831.65 47791.27 2014-07-13 14:21:20.000 194 21200.26 4.02 42831.65 47791.25 2014-07-13 14:21:21.000 194 21200.24 4.08 42831.65 47791.26 2014-07-13 14:21:22.000 194 21200.23 4.14 42831.65 47791.26 2014-07-13 14:21:23.000 194 21200.20 4.15 42831.63 47791.21 2014-07-13 14:21:24.000 194 21200.21 4.15 42831.59 47791.20 2014-07-13 14:21:25.000 194 21200.22 4.16 42831.58 47791.19 2014-07-13 14:21:26.000 194 21200.24 4.17 42831.57 47791.20 2014-07-13 14:21:27.000 194 21200.26 4.19 42831.57 47791.19 2014-07-13 14:21:28.000 194 21200.26 4.20 42831.63 47791.20 2014-07-13 14:21:29.000 194 21200.31 4.20 42831.62 47791.20 2014-07-13 14:21:30.000 194 21200.29 4.20 42831.63 47791.25 2014-07-13 14:21:31.000 194 21200.27 4.18 42831.66 47791.24 2014-07-13 14:21:32.000 194 21200.30 4.17 42831.69 47791.28 2014-07-13 14:21:33.000 194 21200.34 4.20 42831.71 47791.32 2014-07-13 14:21:34.000 194 21200.41 4.25 42831.70 47791.37 2014-07-13 14:21:35.000 194 21200.43 4.25 42831.72 47791.35 2014-07-13 14:21:36.000 194 21200.43 4.24 42831.72 47791.38 2014-07-13 14:21:37.000 194 21200.44 4.23 42831.74 47791.39 2014-07-13 14:21:38.000 194 21200.45 4.22 42831.76 47791.42 2014-07-13 14:21:39.000 194 21200.46 4.18 42831.81 47791.44 2014-07-13 14:21:40.000 194 21200.50 4.16 42831.83 47791.48 2014-07-13 14:21:41.000 194 21200.51 4.14 42831.86 47791.51 2014-07-13 14:21:42.000 194 21200.51 4.15 42831.83 47791.54 2014-07-13 14:21:43.000 194 21200.54 4.15 42831.85 47791.56 2014-07-13 14:21:44.000 194 21200.56 4.17 42831.86 47791.59 2014-07-13 14:21:45.000 194 21200.57 4.17 42831.88 47791.61 2014-07-13 14:21:46.000 194 21200.58 4.15 42831.89 47791.65 2014-07-13 14:21:47.000 194 21200.61 4.12 42831.91 47791.66 2014-07-13 14:21:48.000 194 21200.66 4.10 42831.95 47791.66 2014-07-13 14:21:49.000 194 21200.65 4.07 42831.97 47791.70 2014-07-13 14:21:50.000 194 21200.63 4.05 42832.00 47791.72 2014-07-13 14:21:51.000 194 21200.60 4.04 42831.99 47791.74 2014-07-13 14:21:52.000 194 21200.61 4.03 42832.04 47791.75 2014-07-13 14:21:53.000 194 21200.55 4.07 42832.03 47791.74 2014-07-13 14:21:54.000 194 21200.52 4.10 42832.00 47791.74 2014-07-13 14:21:55.000 194 21200.48 4.10 42832.00 47791.73 2014-07-13 14:21:56.000 194 21200.50 4.14 42832.00 47791.69 2014-07-13 14:21:57.000 194 21200.49 4.18 42831.98 47791.70 2014-07-13 14:21:58.000 194 21200.46 4.20 42831.98 47791.66 2014-07-13 14:21:59.000 194 21200.41 4.21 42831.91 47791.61 2014-07-13 14:22:00.000 194 21200.32 4.20 42831.89 47791.57 2014-07-13 14:22:01.000 194 21200.25 4.22 42831.90 47791.49 2014-07-13 14:22:02.000 194 21200.25 4.21 42831.87 47791.46 2014-07-13 14:22:03.000 194 21200.25 4.21 42831.87 47791.47 2014-07-13 14:22:04.000 194 21200.28 4.21 42831.93 47791.51 2014-07-13 14:22:05.000 194 21200.27 4.22 42831.95 47791.53 2014-07-13 14:22:06.000 194 21200.29 4.22 42832.00 47791.55 2014-07-13 14:22:07.000 194 21200.33 4.27 42832.06 47791.61 2014-07-13 14:22:08.000 194 21200.37 4.33 42832.07 47791.63 2014-07-13 14:22:09.000 194 21200.40 4.40 42832.06 47791.67 2014-07-13 14:22:10.000 194 21200.41 4.45 42832.05 47791.68 2014-07-13 14:22:11.000 194 21200.43 4.48 42832.04 47791.70 2014-07-13 14:22:12.000 194 21200.42 4.54 42832.04 47791.70 2014-07-13 14:22:13.000 194 21200.40 4.55 42832.04 47791.67 2014-07-13 14:22:14.000 194 21200.37 4.57 42832.03 47791.68 2014-07-13 14:22:15.000 194 21200.31 4.59 42832.01 47791.65 2014-07-13 14:22:16.000 194 21200.30 4.60 42831.98 47791.62 2014-07-13 14:22:17.000 194 21200.29 4.60 42832.00 47791.59 2014-07-13 14:22:18.000 194 21200.26 4.61 42831.98 47791.55 2014-07-13 14:22:19.000 194 21200.25 4.62 42831.95 47791.53 2014-07-13 14:22:20.000 194 21200.28 4.63 42831.94 47791.53 2014-07-13 14:22:21.000 194 21200.26 4.64 42831.92 47791.49 2014-07-13 14:22:22.000 194 21200.24 4.67 42831.92 47791.50 2014-07-13 14:22:23.000 194 21200.23 4.70 42831.87 47791.47 2014-07-13 14:22:24.000 194 21200.19 4.81 42831.84 47791.45 2014-07-13 14:22:25.000 194 21200.12 4.97 42831.78 47791.38 2014-07-13 14:22:26.000 194 21200.06 5.11 42831.67 47791.28 2014-07-13 14:22:27.000 194 21200.03 5.17 42831.53 47791.18 2014-07-13 14:22:28.000 194 21199.99 5.21 42831.46 47791.06 2014-07-13 14:22:29.000 194 21199.95 5.23 42831.39 47790.98 2014-07-13 14:22:30.000 194 21199.93 5.22 42831.36 47790.93 2014-07-13 14:22:31.000 194 21199.94 5.20 42831.33 47790.88 2014-07-13 14:22:32.000 194 21199.98 5.19 42831.33 47790.86 2014-07-13 14:22:33.000 194 21200.00 5.15 42831.35 47790.88 2014-07-13 14:22:34.000 194 21200.06 5.10 42831.32 47790.83 2014-07-13 14:22:35.000 194 21200.10 5.02 42831.33 47790.88 2014-07-13 14:22:36.000 194 21200.09 5.04 42831.41 47790.94 2014-07-13 14:22:37.000 194 21200.07 5.04 42831.43 47790.96 2014-07-13 14:22:38.000 194 21200.03 5.12 42831.42 47790.96 2014-07-13 14:22:39.000 194 21200.00 5.18 42831.42 47790.95 2014-07-13 14:22:40.000 194 21200.02 5.20 42831.35 47790.89 2014-07-13 14:22:41.000 194 21200.01 5.19 42831.35 47790.88 2014-07-13 14:22:42.000 194 21200.04 5.19 42831.37 47790.88 2014-07-13 14:22:43.000 194 21200.02 5.16 42831.39 47790.88 2014-07-13 14:22:44.000 194 21200.07 5.13 42831.39 47790.88 2014-07-13 14:22:45.000 194 21200.16 5.04 42831.43 47790.95 2014-07-13 14:22:46.000 194 21200.23 4.91 42831.50 47791.03 2014-07-13 14:22:47.000 194 21200.26 4.84 42831.54 47791.11 2014-07-13 14:22:48.000 194 21200.25 4.84 42831.62 47791.18 2014-07-13 14:22:49.000 194 21200.24 4.87 42831.63 47791.24 2014-07-13 14:22:50.000 194 21200.21 4.93 42831.66 47791.27 2014-07-13 14:22:51.000 194 21200.18 5.03 42831.64 47791.23 2014-07-13 14:22:52.000 194 21200.16 5.07 42831.61 47791.23 2014-07-13 14:22:53.000 194 21200.19 5.06 42831.61 47791.17 2014-07-13 14:22:54.000 194 21200.26 4.95 42831.59 47791.17 2014-07-13 14:22:55.000 194 21200.24 4.86 42831.63 47791.21 2014-07-13 14:22:56.000 194 21200.26 4.82 42831.71 47791.27 2014-07-13 14:22:57.000 194 21200.26 4.80 42831.70 47791.29 2014-07-13 14:22:58.000 194 21200.28 4.79 42831.73 47791.35 2014-07-13 14:22:59.000 194 21200.35 4.82 42831.74 47791.38 2014-07-13 14:23:00.000 194 21200.39 4.82 42831.73 47791.41 2014-07-13 14:23:01.000 194 21200.42 4.77 42831.73 47791.42 2014-07-13 14:23:02.000 194 21200.41 4.71 42831.78 47791.44 2014-07-13 14:23:03.000 194 21200.35 4.73 42831.86 47791.47 2014-07-13 14:23:04.000 194 21200.32 4.78 42831.89 47791.47 2014-07-13 14:23:05.000 194 21200.28 4.78 42831.84 47791.47 2014-07-13 14:23:06.000 194 21200.29 4.75 42831.87 47791.43 2014-07-13 14:23:07.000 194 21200.31 4.68 42831.89 47791.47 2014-07-13 14:23:08.000 194 21200.32 4.65 42831.92 47791.50 2014-07-13 14:23:09.000 194 21200.32 4.63 42831.95 47791.53 2014-07-13 14:23:10.000 194 21200.31 4.63 42831.99 47791.57 2014-07-13 14:23:11.000 194 21200.31 4.63 42831.97 47791.57 2014-07-13 14:23:12.000 194 21200.34 4.61 42832.00 47791.60 2014-07-13 14:23:13.000 194 21200.32 4.59 42832.02 47791.61 2014-07-13 14:23:14.000 194 21200.30 4.54 42832.07 47791.66 2014-07-13 14:23:15.000 194 21200.34 4.55 42832.10 47791.65 2014-07-13 14:23:16.000 194 21200.32 4.57 42832.12 47791.67 2014-07-13 14:23:17.000 194 21200.28 4.57 42832.11 47791.68 2014-07-13 14:23:18.000 194 21200.26 4.57 42832.12 47791.69 2014-07-13 14:23:19.000 194 21200.28 4.56 42832.13 47791.69 2014-07-13 14:23:20.000 194 21200.27 4.58 42832.16 47791.71 2014-07-13 14:23:21.000 194 21200.27 4.58 42832.15 47791.73 2014-07-13 14:23:22.000 194 21200.28 4.64 42832.14 47791.71 2014-07-13 14:23:23.000 194 21200.23 4.66 42832.15 47791.69 2014-07-13 14:23:24.000 194 21200.22 4.70 42832.11 47791.68 2014-07-13 14:23:25.000 194 21200.22 4.75 42832.04 47791.65 2014-07-13 14:23:26.000 194 21200.20 4.78 42832.02 47791.60 2014-07-13 14:23:27.000 194 21200.22 4.71 42831.99 47791.57 2014-07-13 14:23:28.000 194 21200.27 4.69 42831.97 47791.60 2014-07-13 14:23:29.000 194 21200.31 4.68 42831.98 47791.62 2014-07-13 14:23:30.000 194 21200.33 4.74 42831.99 47791.66 2014-07-13 14:23:31.000 194 21200.34 4.82 42831.98 47791.65 2014-07-13 14:23:32.000 194 21200.38 4.77 42831.99 47791.64 2014-07-13 14:23:33.000 194 21200.40 4.72 42831.99 47791.63 2014-07-13 14:23:34.000 194 21200.42 4.70 42832.03 47791.68 2014-07-13 14:23:35.000 194 21200.41 4.69 42832.02 47791.68 2014-07-13 14:23:36.000 194 21200.43 4.70 42832.03 47791.69 2014-07-13 14:23:37.000 194 21200.41 4.71 42832.06 47791.71 2014-07-13 14:23:38.000 194 21200.38 4.73 42832.01 47791.72 2014-07-13 14:23:39.000 194 21200.39 4.74 42832.01 47791.69 2014-07-13 14:23:40.000 194 21200.45 4.73 42832.01 47791.70 2014-07-13 14:23:41.000 194 21200.45 4.73 42832.00 47791.69 2014-07-13 14:23:42.000 194 21200.44 4.70 42832.02 47791.70 2014-07-13 14:23:43.000 194 21200.47 4.69 42832.02 47791.71 2014-07-13 14:23:44.000 194 21200.40 4.72 42831.98 47791.71 2014-07-13 14:23:45.000 194 21200.34 4.77 42831.98 47791.67 2014-07-13 14:23:46.000 194 21200.34 4.80 42831.97 47791.65 2014-07-13 14:23:47.000 194 21200.33 4.81 42831.96 47791.61 2014-07-13 14:23:48.000 194 21200.35 4.80 42831.93 47791.59 2014-07-13 14:23:49.000 194 21200.37 4.74 42831.92 47791.57 2014-07-13 14:23:50.000 194 21200.40 4.66 42831.96 47791.59 2014-07-13 14:23:51.000 194 21200.41 4.63 42831.99 47791.62 2014-07-13 14:23:52.000 194 21200.39 4.59 42832.01 47791.62 2014-07-13 14:23:53.000 194 21200.40 4.56 42832.02 47791.67 2014-07-13 14:23:54.000 194 21200.40 4.52 42831.99 47791.69 2014-07-13 14:23:55.000 194 21200.42 4.49 42832.02 47791.70 2014-07-13 14:23:56.000 194 21200.45 4.41 42832.08 47791.72 2014-07-13 14:23:57.000 194 21200.44 4.38 42832.14 47791.73 2014-07-13 14:23:58.000 194 21200.49 4.33 42832.17 47791.77 2014-07-13 14:23:59.000 194 21200.46 4.30 42832.22 47791.81 2014-07-13 14:24:00.000 194 21200.46 4.29 42832.22 47791.83 2014-07-13 14:24:01.000 194 21200.44 4.28 42832.22 47791.85 2014-07-13 14:24:02.000 194 21200.45 4.25 42832.22 47791.86 2014-07-13 14:24:03.000 194 21200.43 4.28 42832.22 47791.87 2014-07-13 14:24:04.000 194 21200.44 4.32 42832.21 47791.88 2014-07-13 14:24:05.000 194 21200.38 4.38 42832.17 47791.83 2014-07-13 14:24:06.000 194 21200.35 4.41 42832.17 47791.78 2014-07-13 14:24:07.000 194 21200.34 4.41 42832.13 47791.76 2014-07-13 14:24:08.000 194 21200.34 4.39 42832.09 47791.71 2014-07-13 14:24:09.000 194 21200.33 4.40 42832.07 47791.70 2014-07-13 14:24:10.000 194 21200.31 4.43 42832.07 47791.67 2014-07-13 14:24:11.000 194 21200.29 4.43 42832.03 47791.65 2014-07-13 14:24:12.000 194 21200.29 4.41 42832.01 47791.63 2014-07-13 14:24:13.000 194 21200.28 4.41 42832.01 47791.64 2014-07-13 14:24:14.000 194 21200.30 4.40 42832.00 47791.61 2014-07-13 14:24:15.000 194 21200.25 4.45 42831.98 47791.62 2014-07-13 14:24:16.000 194 21200.26 4.50 42831.98 47791.61 2014-07-13 14:24:17.000 194 21200.28 4.45 42832.00 47791.56 2014-07-13 14:24:18.000 194 21200.29 4.43 42832.01 47791.57 2014-07-13 14:24:19.000 194 21200.31 4.42 42832.00 47791.60 2014-07-13 14:24:20.000 194 21200.34 4.43 42832.03 47791.63 2014-07-13 14:24:21.000 194 21200.30 4.42 42832.07 47791.62 2014-07-13 14:24:22.000 194 21200.27 4.46 42832.05 47791.63 2014-07-13 14:24:23.000 194 21200.29 4.46 42832.10 47791.65 2014-07-13 14:24:24.000 194 21200.30 4.47 42832.08 47791.64 2014-07-13 14:24:25.000 194 21200.28 4.52 42832.05 47791.64 2014-07-13 14:24:26.000 194 21200.26 4.56 42832.01 47791.63 2014-07-13 14:24:27.000 194 21200.25 4.58 42831.99 47791.62 2014-07-13 14:24:28.000 194 21200.26 4.59 42832.00 47791.57 2014-07-13 14:24:29.000 194 21200.26 4.62 42831.96 47791.56 2014-07-13 14:24:30.000 194 21200.26 4.63 42831.95 47791.54 2014-07-13 14:24:31.000 194 21200.24 4.65 42831.94 47791.53 2014-07-13 14:24:32.000 194 21200.23 4.71 42831.94 47791.51 2014-07-13 14:24:33.000 194 21200.21 4.79 42831.90 47791.48 2014-07-13 14:24:34.000 194 21200.19 4.87 42831.86 47791.42 2014-07-13 14:24:35.000 194 21200.19 4.88 42831.84 47791.42 2014-07-13 14:24:36.000 194 21200.19 4.89 42831.79 47791.37 2014-07-13 14:24:37.000 194 21200.19 4.90 42831.81 47791.36 2014-07-13 14:24:38.000 194 21200.18 4.91 42831.79 47791.35 2014-07-13 14:24:39.000 194 21200.22 4.88 42831.80 47791.35 2014-07-13 14:24:40.000 194 21200.20 4.88 42831.79 47791.37 2014-07-13 14:24:41.000 194 21200.19 4.88 42831.81 47791.38 2014-07-13 14:24:42.000 194 21200.22 4.86 42831.79 47791.39 2014-07-13 14:24:43.000 194 21200.19 4.87 42831.85 47791.40 2014-07-13 14:24:44.000 194 21200.18 4.83 42831.88 47791.42 2014-07-13 14:24:45.000 194 21200.14 4.82 42831.88 47791.42 2014-07-13 14:24:46.000 194 21200.14 4.85 42831.88 47791.41 2014-07-13 14:24:47.000 194 21200.12 4.89 42831.86 47791.44 2014-07-13 14:24:48.000 194 21200.08 4.90 42831.85 47791.43 2014-07-13 14:24:49.000 194 21200.10 4.90 42831.89 47791.44 2014-07-13 14:24:50.000 194 21200.12 4.90 42831.88 47791.43 2014-07-13 14:24:51.000 194 21200.15 4.89 42831.90 47791.44 2014-07-13 14:24:52.000 194 21200.12 4.87 42831.91 47791.42 2014-07-13 14:24:53.000 194 21200.18 4.80 42831.93 47791.44 2014-07-13 14:24:54.000 194 21200.18 4.74 42831.97 47791.48 2014-07-13 14:24:55.000 194 21200.19 4.73 42832.02 47791.52 2014-07-13 14:24:56.000 194 21200.22 4.69 42832.02 47791.56 2014-07-13 14:24:57.000 194 21200.19 4.74 42832.04 47791.59 2014-07-13 14:24:58.000 194 21200.18 4.82 42832.01 47791.58 2014-07-13 14:24:59.000 194 21200.15 4.89 42832.00 47791.55 2014-07-13 14:25:00.000 194 21200.13 4.95 42831.94 47791.52 2014-07-13 14:25:01.000 194 21200.15 4.95 42831.96 47791.48 2014-07-13 14:25:02.000 194 21200.18 4.96 42831.96 47791.47 2014-07-13 14:25:03.000 194 21200.20 4.98 42831.93 47791.48 2014-07-13 14:25:04.000 194 21200.24 4.99 42831.88 47791.46 2014-07-13 14:25:05.000 194 21200.20 4.99 42831.86 47791.47 2014-07-13 14:25:06.000 194 21200.21 4.99 42831.85 47791.44 2014-07-13 14:25:07.000 194 21200.24 4.98 42831.85 47791.45 2014-07-13 14:25:08.000 194 21200.25 4.99 42831.86 47791.45 2014-07-13 14:25:09.000 194 21200.28 5.01 42831.86 47791.44 2014-07-13 14:25:10.000 194 21200.29 5.02 42831.83 47791.45 2014-07-13 14:25:11.000 194 21200.33 5.02 42831.81 47791.43 2014-07-13 14:25:12.000 194 21200.38 5.03 42831.76 47791.43 2014-07-13 14:25:13.000 194 21200.37 4.99 42831.76 47791.45 2014-07-13 14:25:14.000 194 21200.37 4.93 42831.79 47791.43 2014-07-13 14:25:15.000 194 21200.34 4.89 42831.81 47791.42 2014-07-13 14:25:16.000 194 21200.35 4.86 42831.84 47791.45 2014-07-13 14:25:17.000 194 21200.31 4.80 42831.86 47791.48 2014-07-13 14:25:18.000 194 21200.28 4.81 42831.93 47791.53 2014-07-13 14:25:19.000 194 21200.29 4.80 42831.94 47791.52 2014-07-13 14:25:20.000 194 21200.30 4.77 42831.97 47791.53 2014-07-13 14:25:21.000 194 21200.26 4.76 42832.01 47791.56 2014-07-13 14:25:22.000 194 21200.26 4.74 42832.02 47791.57 2014-07-13 14:25:23.000 194 21200.25 4.72 42832.03 47791.62 2014-07-13 14:25:24.000 194 21200.20 4.71 42832.04 47791.61 2014-07-13 14:25:25.000 194 21200.22 4.69 42832.08 47791.64 2014-07-13 14:25:26.000 194 21200.24 4.66 42832.10 47791.65 2014-07-13 14:25:27.000 194 21200.23 4.65 42832.12 47791.67 2014-07-13 14:25:28.000 194 21200.25 4.63 42832.17 47791.68 2014-07-13 14:25:29.000 194 21200.28 4.63 42832.15 47791.70 2014-07-13 14:25:30.000 194 21200.27 4.63 42832.18 47791.73 2014-07-13 14:25:31.000 194 21200.28 4.63 42832.17 47791.72 2014-07-13 14:25:32.000 194 21200.27 4.58 42832.17 47791.73 2014-07-13 14:25:33.000 194 21200.23 4.58 42832.19 47791.73 2014-07-13 14:25:34.000 194 21200.23 4.59 42832.22 47791.75 2014-07-13 14:25:35.000 194 21200.22 4.61 42832.25 47791.78 2014-07-13 14:25:36.000 194 21200.26 4.58 42832.21 47791.77 2014-07-13 14:25:37.000 194 21200.33 4.52 42832.23 47791.80 2014-07-13 14:25:38.000 194 21200.37 4.47 42832.26 47791.84 2014-07-13 14:25:39.000 194 21200.42 4.44 42832.32 47791.89 2014-07-13 14:25:40.000 194 21200.42 4.45 42832.34 47791.93 2014-07-13 14:25:41.000 194 21200.43 4.44 42832.34 47791.95 2014-07-13 14:25:42.000 194 21200.45 4.45 42832.36 47791.99 2014-07-13 14:25:43.000 194 21200.49 4.47 42832.36 47791.98 2014-07-13 14:25:44.000 194 21200.47 4.48 42832.39 47792.01 2014-07-13 14:25:45.000 194 21200.48 4.51 42832.39 47792.02 2014-07-13 14:25:46.000 194 21200.45 4.55 42832.34 47792.00 2014-07-13 14:25:47.000 194 21200.47 4.56 42832.36 47791.97 2014-07-13 14:25:48.000 194 21200.49 4.57 42832.32 47791.96 2014-07-13 14:25:49.000 194 21200.46 4.56 42832.31 47791.95 2014-07-13 14:25:50.000 194 21200.46 4.60 42832.31 47791.94 2014-07-13 14:25:51.000 194 21200.44 4.60 42832.33 47791.93 2014-07-13 14:25:52.000 194 21200.45 4.61 42832.33 47791.93 2014-07-13 14:25:53.000 194 21200.47 4.60 42832.32 47791.93 2014-07-13 14:25:54.000 194 21200.45 4.59 42832.28 47791.94 2014-07-13 14:25:55.000 194 21200.43 4.58 42832.31 47791.93 2014-07-13 14:25:56.000 194 21200.47 4.57 42832.34 47791.94 2014-07-13 14:25:57.000 194 21200.46 4.56 42832.33 47791.94 2014-07-13 14:25:58.000 194 21200.45 4.55 42832.34 47791.99 2014-07-13 14:25:59.000 194 21200.42 4.57 42832.34 47791.97 2014-07-13 14:26:00.000 194 21200.38 4.60 42832.33 47791.99 2014-07-13 14:26:01.000 194 21200.37 4.60 42832.37 47791.96 2014-07-13 14:26:02.000 194 21200.37 4.61 42832.38 47791.95 2014-07-13 14:26:03.000 194 21200.33 4.63 42832.35 47791.93 2014-07-13 14:26:04.000 194 21200.30 4.63 42832.34 47791.94 2014-07-13 14:26:05.000 194 21200.34 4.66 42832.37 47791.95 2014-07-13 14:26:06.000 194 21200.36 4.64 42832.37 47791.94 2014-07-13 14:26:07.000 194 21200.34 4.64 42832.40 47791.97 2014-07-13 14:26:08.000 194 21200.36 4.66 42832.42 47792.00 2014-07-13 14:26:09.000 194 21200.38 4.64 42832.42 47792.02 2014-07-13 14:26:10.000 194 21200.36 4.62 42832.43 47792.03 2014-07-13 14:26:11.000 194 21200.35 4.61 42832.44 47792.01 2014-07-13 14:26:12.000 194 21200.34 4.59 42832.47 47792.03 2014-07-13 14:26:13.000 194 21200.35 4.60 42832.48 47792.03 2014-07-13 14:26:14.000 194 21200.32 4.60 42832.50 47792.03 2014-07-13 14:26:15.000 194 21200.31 4.56 42832.53 47792.06 2014-07-13 14:26:16.000 194 21200.30 4.54 42832.52 47792.05 2014-07-13 14:26:17.000 194 21200.25 4.52 42832.53 47792.06 2014-07-13 14:26:18.000 194 21200.23 4.52 42832.52 47792.04 2014-07-13 14:26:19.000 194 21200.21 4.50 42832.58 47792.03 2014-07-13 14:26:20.000 194 21200.19 4.52 42832.61 47792.06 2014-07-13 14:26:21.000 194 21200.16 4.52 42832.58 47792.06 2014-07-13 14:26:22.000 194 21200.19 4.51 42832.58 47792.05 2014-07-13 14:26:23.000 194 21200.20 4.53 42832.58 47792.07 2014-07-13 14:26:24.000 194 21200.16 4.55 42832.57 47792.07 2014-07-13 14:26:25.000 194 21200.16 4.54 42832.56 47792.07 2014-07-13 14:26:26.000 194 21200.18 4.52 42832.54 47792.04 2014-07-13 14:26:27.000 194 21200.18 4.49 42832.51 47792.03 2014-07-13 14:26:28.000 194 21200.15 4.50 42832.50 47792.03 2014-07-13 14:26:29.000 194 21200.14 4.52 42832.49 47791.98 2014-07-13 14:26:30.000 194 21200.13 4.49 42832.47 47791.98 2014-07-13 14:26:31.000 194 21200.12 4.48 42832.48 47791.96 2014-07-13 14:26:32.000 194 21200.13 4.44 42832.48 47791.96 2014-07-13 14:26:33.000 194 21200.12 4.45 42832.51 47791.95 2014-07-13 14:26:34.000 194 21200.10 4.44 42832.50 47791.94 2014-07-13 14:26:35.000 194 21200.07 4.45 42832.49 47791.96 2014-07-13 14:26:36.000 194 21200.04 4.52 42832.47 47791.94 2014-07-13 14:26:37.000 194 21200.05 4.60 42832.43 47791.91 2014-07-13 14:26:38.000 194 21200.04 4.63 42832.42 47791.89 2014-07-13 14:26:39.000 194 21200.07 4.64 42832.41 47791.86 2014-07-13 14:26:40.000 194 21200.04 4.67 42832.44 47791.87 2014-07-13 14:26:41.000 194 21200.03 4.70 42832.42 47791.89 2014-07-13 14:26:42.000 194 21200.04 4.73 42832.43 47791.86 2014-07-13 14:26:43.000 194 21200.02 4.75 42832.41 47791.87 2014-07-13 14:26:44.000 194 21199.98 4.74 42832.38 47791.86 2014-07-13 14:26:45.000 194 21200.01 4.79 42832.40 47791.87 2014-07-13 14:26:46.000 194 21200.01 4.81 42832.37 47791.82 2014-07-13 14:26:47.000 194 21199.96 4.86 42832.37 47791.81 2014-07-13 14:26:48.000 194 21199.89 4.92 42832.34 47791.77 2014-07-13 14:26:49.000 194 21199.85 4.95 42832.29 47791.72 2014-07-13 14:26:50.000 194 21199.84 5.02 42832.28 47791.68 2014-07-13 14:26:51.000 194 21199.79 5.12 42832.23 47791.61 2014-07-13 14:26:52.000 194 21199.77 5.19 42832.15 47791.55 2014-07-13 14:26:53.000 194 21199.74 5.25 42832.05 47791.50 2014-07-13 14:26:54.000 194 21199.72 5.28 42832.03 47791.41 2014-07-13 14:26:55.000 194 21199.72 5.32 42832.02 47791.39 2014-07-13 14:26:56.000 194 21199.73 5.34 42832.00 47791.34 2014-07-13 14:26:57.000 194 21199.73 5.35 42831.96 47791.33 2014-07-13 14:26:58.000 194 21199.67 5.40 42831.92 47791.32 2014-07-13 14:26:59.000 194 21199.63 5.45 42831.88 47791.28 2014-07-13 14:27:00.000 194 21199.63 5.46 42831.88 47791.22 2014-07-13 14:27:01.000 194 21199.64 5.48 42831.87 47791.20 2014-07-13 14:27:02.000 194 21199.64 5.50 42831.79 47791.17 2014-07-13 14:27:03.000 194 21199.63 5.49 42831.79 47791.15 2014-07-13 14:27:04.000 194 21199.61 5.47 42831.79 47791.13 2014-07-13 14:27:05.000 194 21199.63 5.44 42831.79 47791.13 2014-07-13 14:27:06.000 194 21199.66 5.38 42831.83 47791.11 2014-07-13 14:27:07.000 194 21199.68 5.34 42831.87 47791.17 2014-07-13 14:27:08.000 194 21199.68 5.35 42831.90 47791.22 2014-07-13 14:27:09.000 194 21199.63 5.39 42831.89 47791.23 2014-07-13 14:27:10.000 194 21199.60 5.49 42831.89 47791.22 2014-07-13 14:27:11.000 194 21199.51 5.61 42831.83 47791.16 2014-07-13 14:27:12.000 194 21199.46 5.68 42831.73 47791.06 2014-07-13 14:27:13.000 194 21199.44 5.68 42831.66 47790.98 2014-07-13 14:27:14.000 194 21199.44 5.70 42831.62 47790.92 2014-07-13 14:27:15.000 194 21199.41 5.71 42831.63 47790.86 2014-07-13 14:27:16.000 194 21199.41 5.67 42831.58 47790.81 2014-07-13 14:27:17.000 194 21199.40 5.64 42831.57 47790.81 2014-07-13 14:27:18.000 194 21199.41 5.67 42831.53 47790.82 2014-07-13 14:27:19.000 194 21199.42 5.67 42831.57 47790.82 2014-07-13 14:27:20.000 194 21199.42 5.67 42831.57 47790.79 2014-07-13 14:27:21.000 194 21199.42 5.67 42831.53 47790.79 2014-07-13 14:27:22.000 194 21199.43 5.64 42831.54 47790.79 2014-07-13 14:27:23.000 194 21199.39 5.64 42831.57 47790.76 2014-07-13 14:27:24.000 194 21199.41 5.63 42831.53 47790.77 2014-07-13 14:27:25.000 194 21199.39 5.68 42831.52 47790.78 2014-07-13 14:27:26.000 194 21199.33 5.84 42831.45 47790.74 2014-07-13 14:27:27.000 194 21199.24 5.99 42831.40 47790.68 2014-07-13 14:27:28.000 194 21199.21 6.05 42831.28 47790.56 2014-07-13 14:27:29.000 194 21199.19 6.08 42831.22 47790.46 2014-07-13 14:27:30.000 194 21199.21 6.05 42831.16 47790.41 2014-07-13 14:27:31.000 194 21199.25 6.05 42831.14 47790.39 2014-07-13 14:27:32.000 194 21199.21 6.04 42831.18 47790.38 2014-07-13 14:27:33.000 194 21199.22 6.02 42831.16 47790.39 2014-07-13 14:27:34.000 194 21199.20 6.03 42831.18 47790.38 2014-07-13 14:27:35.000 194 21199.19 6.00 42831.17 47790.38 2014-07-13 14:27:36.000 194 21199.20 5.94 42831.16 47790.37 2014-07-13 14:27:37.000 194 21199.21 5.88 42831.17 47790.35 2014-07-13 14:27:38.000 194 21199.22 5.83 42831.21 47790.38 2014-07-13 14:27:39.000 194 21199.20 5.82 42831.22 47790.40 2014-07-13 14:27:40.000 194 21199.23 5.79 42831.23 47790.41 2014-07-13 14:27:41.000 194 21199.22 5.70 42831.26 47790.44 2014-07-13 14:27:42.000 194 21199.24 5.65 42831.29 47790.47 2014-07-13 14:27:43.000 194 21199.23 5.70 42831.32 47790.50 2014-07-13 14:27:44.000 194 21199.26 5.69 42831.35 47790.50 2014-07-13 14:27:45.000 194 21199.30 5.64 42831.37 47790.53 2014-07-13 14:27:46.000 194 21199.29 5.61 42831.34 47790.57 2014-07-13 14:27:47.000 194 21199.33 5.59 42831.37 47790.60 2014-07-13 14:27:48.000 194 21199.37 5.48 42831.42 47790.64 2014-07-13 14:27:49.000 194 21199.42 5.36 42831.53 47790.68 2014-07-13 14:27:50.000 194 21199.42 5.33 42831.60 47790.80 2014-07-13 14:27:51.000 194 21199.39 5.37 42831.68 47790.85 2014-07-13 14:27:52.000 194 21199.34 5.41 42831.69 47790.87 2014-07-13 14:27:53.000 194 21199.32 5.44 42831.67 47790.89 2014-07-13 14:27:54.000 194 21199.33 5.45 42831.67 47790.87 2014-07-13 14:27:55.000 194 21199.29 5.50 42831.65 47790.88 2014-07-13 14:27:56.000 194 21199.22 5.60 42831.63 47790.84 2014-07-13 14:27:57.000 194 21199.17 5.69 42831.59 47790.79 2014-07-13 14:27:58.000 194 21199.20 5.69 42831.55 47790.74 2014-07-13 14:27:59.000 194 21199.24 5.60 42831.56 47790.71 2014-07-13 14:28:00.000 194 21199.29 5.51 42831.60 47790.73 2014-07-13 14:28:01.000 194 21199.29 5.55 42831.64 47790.81 2014-07-13 14:28:02.000 194 21199.24 5.61 42831.66 47790.82 2014-07-13 14:28:03.000 194 21199.21 5.65 42831.67 47790.83 2014-07-13 14:28:04.000 194 21199.19 5.65 42831.62 47790.79 2014-07-13 14:28:05.000 194 21199.21 5.62 42831.64 47790.78 2014-07-13 14:28:06.000 194 21199.22 5.55 42831.66 47790.79 2014-07-13 14:28:07.000 194 21199.23 5.44 42831.74 47790.85 2014-07-13 14:28:08.000 194 21199.25 5.38 42831.80 47790.93 2014-07-13 14:28:09.000 194 21199.22 5.39 42831.90 47791.01 2014-07-13 14:28:10.000 194 21199.19 5.47 42831.94 47791.05 2014-07-13 14:28:11.000 194 21199.16 5.55 42831.92 47791.05 2014-07-13 14:28:12.000 194 21199.18 5.58 42831.90 47791.02 2014-07-13 14:28:13.000 194 21199.16 5.56 42831.90 47791.01 2014-07-13 14:28:14.000 194 21199.14 5.55 42831.92 47791.00 2014-07-13 14:28:15.000 194 21199.14 5.55 42831.92 47791.02 2014-07-13 14:28:16.000 194 21199.11 5.58 42831.95 47791.02 2014-07-13 14:28:17.000 194 21199.07 5.62 42831.95 47791.02 2014-07-13 14:28:18.000 194 21199.06 5.60 42831.91 47791.00 2014-07-13 14:28:19.000 194 21199.04 5.59 42831.94 47790.98 2014-07-13 14:28:20.000 194 21199.04 5.55 42831.96 47791.00 2014-07-13 14:28:21.000 194 21199.08 5.51 42832.01 47791.03 2014-07-13 14:28:22.000 194 21199.12 5.48 42832.05 47791.06 2014-07-13 14:28:23.000 194 21199.14 5.48 42832.08 47791.14 2014-07-13 14:28:24.000 194 21199.15 5.49 42832.09 47791.16 2014-07-13 14:28:25.000 194 21199.15 5.49 42832.10 47791.18 2014-07-13 14:28:26.000 194 21199.17 5.51 42832.13 47791.22 2014-07-13 14:28:27.000 194 21199.20 5.52 42832.15 47791.24 2014-07-13 14:28:28.000 194 21199.20 5.48 42832.13 47791.25 2014-07-13 14:28:29.000 194 21199.20 5.50 42832.15 47791.26 2014-07-13 14:28:30.000 194 21199.20 5.52 42832.17 47791.26 2014-07-13 14:28:31.000 194 21199.21 5.55 42832.16 47791.29 2014-07-13 14:28:32.000 194 21199.23 5.57 42832.17 47791.28 2014-07-13 14:28:33.000 194 21199.21 5.59 42832.16 47791.31 2014-07-13 14:28:34.000 194 21199.22 5.62 42832.18 47791.27 2014-07-13 14:28:35.000 194 21199.22 5.65 42832.14 47791.27 2014-07-13 14:28:36.000 194 21199.20 5.66 42832.14 47791.27 2014-07-13 14:28:37.000 194 21199.20 5.64 42832.17 47791.24 2014-07-13 14:28:38.000 194 21199.18 5.66 42832.11 47791.26 2014-07-13 14:28:39.000 194 21199.12 5.68 42832.11 47791.25 2014-07-13 14:28:40.000 194 21199.15 5.69 42832.14 47791.24 2014-07-13 14:28:41.000 194 21199.16 5.72 42832.13 47791.23 2014-07-13 14:28:42.000 194 21199.12 5.74 42832.11 47791.23 2014-07-13 14:28:43.000 194 21199.10 5.72 42832.12 47791.19 2014-07-13 14:28:44.000 194 21199.11 5.72 42832.12 47791.21 2014-07-13 14:28:45.000 194 21199.11 5.72 42832.12 47791.21 2014-07-13 14:28:46.000 194 21199.12 5.72 42832.10 47791.18 2014-07-13 14:28:47.000 194 21199.11 5.75 42832.12 47791.19 2014-07-13 14:28:48.000 194 21199.13 5.72 42832.09 47791.20 2014-07-13 14:28:49.000 194 21199.15 5.72 42832.11 47791.19 2014-07-13 14:28:50.000 194 21199.13 5.74 42832.13 47791.20 2014-07-13 14:28:51.000 194 21199.10 5.75 42832.12 47791.19 2014-07-13 14:28:52.000 194 21199.09 5.73 42832.12 47791.18 2014-07-13 14:28:53.000 194 21199.11 5.71 42832.14 47791.19 2014-07-13 14:28:54.000 194 21199.14 5.71 42832.16 47791.20 2014-07-13 14:28:55.000 194 21199.12 5.74 42832.17 47791.21 2014-07-13 14:28:56.000 194 21199.13 5.70 42832.18 47791.21 2014-07-13 14:28:57.000 194 21199.16 5.70 42832.19 47791.23 2014-07-13 14:28:58.000 194 21199.15 5.71 42832.20 47791.23 2014-07-13 14:28:59.000 194 21199.13 5.72 42832.20 47791.26 2014-07-13 14:29:00.000 194 21199.13 5.72 42832.20 47791.25 2014-07-13 14:29:01.000 194 21199.13 5.70 42832.19 47791.26 2014-07-13 14:29:02.000 194 21199.11 5.70 42832.20 47791.29 2014-07-13 14:29:03.000 194 21199.17 5.69 42832.21 47791.25 2014-07-13 14:29:04.000 194 21199.21 5.65 42832.22 47791.31 2014-07-13 14:29:05.000 194 21199.21 5.62 42832.24 47791.31 2014-07-13 14:29:06.000 194 21199.22 5.59 42832.28 47791.35 2014-07-13 14:29:07.000 194 21199.24 5.58 42832.29 47791.38 2014-07-13 14:29:08.000 194 21199.26 5.58 42832.28 47791.37 2014-07-13 14:29:09.000 194 21199.26 5.59 42832.32 47791.38 2014-07-13 14:29:10.000 194 21199.27 5.60 42832.32 47791.38 2014-07-13 14:29:11.000 194 21199.28 5.59 42832.29 47791.41 2014-07-13 14:29:12.000 194 21199.29 5.58 42832.32 47791.39 2014-07-13 14:29:13.000 194 21199.28 5.59 42832.31 47791.41 2014-07-13 14:29:14.000 194 21199.32 5.55 42832.28 47791.42 2014-07-13 14:29:15.000 194 21199.30 5.51 42832.33 47791.44 2014-07-13 14:29:16.000 194 21199.33 5.52 42832.37 47791.48 2014-07-13 14:29:17.000 194 21199.35 5.52 42832.38 47791.50 2014-07-13 14:29:18.000 194 21199.34 5.50 42832.37 47791.51 2014-07-13 14:29:19.000 194 21199.33 5.51 42832.38 47791.53 2014-07-13 14:29:20.000 194 21199.31 5.50 42832.41 47791.52 2014-07-13 14:29:21.000 194 21199.33 5.48 42832.42 47791.52 2014-07-13 14:29:22.000 194 21199.30 5.46 42832.42 47791.54 2014-07-13 14:29:23.000 194 21199.31 5.45 42832.43 47791.53 2014-07-13 14:29:24.000 194 21199.37 5.42 42832.42 47791.56 2014-07-13 14:29:25.000 194 21199.40 5.36 42832.44 47791.61 2014-07-13 14:29:26.000 194 21199.41 5.35 42832.48 47791.64 2014-07-13 14:29:27.000 194 21199.39 5.32 42832.53 47791.69 2014-07-13 14:29:28.000 194 21199.40 5.28 42832.58 47791.70 2014-07-13 14:29:29.000 194 21199.41 5.25 42832.60 47791.72 2014-07-13 14:29:30.000 194 21199.38 5.23 42832.59 47791.75 2014-07-13 14:29:31.000 194 21199.36 5.24 42832.58 47791.73 2014-07-13 14:29:32.000 194 21199.33 5.22 42832.60 47791.76 2014-07-13 14:29:33.000 194 21199.34 5.20 42832.61 47791.74 2014-07-13 14:29:34.000 194 21199.34 5.18 42832.64 47791.75 2014-07-13 14:29:35.000 194 21199.34 5.16 42832.65 47791.76 2014-07-13 14:29:36.000 194 21199.34 5.11 42832.65 47791.78 2014-07-13 14:29:37.000 194 21199.33 5.11 42832.64 47791.77 2014-07-13 14:29:38.000 194 21199.31 5.11 42832.65 47791.76 2014-07-13 14:29:39.000 194 21199.29 5.09 42832.64 47791.76 2014-07-13 14:29:40.000 194 21199.25 5.08 42832.65 47791.74 2014-07-13 14:29:41.000 194 21199.27 5.08 42832.67 47791.73 2014-07-13 14:29:42.000 194 21199.22 5.13 42832.62 47791.73 2014-07-13 14:29:43.000 194 21199.17 5.21 42832.60 47791.69 2014-07-13 14:29:44.000 194 21199.18 5.25 42832.55 47791.66 2014-07-13 14:29:45.000 194 21199.18 5.26 42832.49 47791.65 2014-07-13 14:29:46.000 194 21199.19 5.24 42832.50 47791.58 2014-07-13 14:29:47.000 194 21199.22 5.22 42832.50 47791.58 2014-07-13 14:29:48.000 194 21199.27 5.22 42832.47 47791.56 2014-07-13 14:29:49.000 194 21199.29 5.22 42832.48 47791.58 2014-07-13 14:29:50.000 194 21199.32 5.17 42832.51 47791.58 2014-07-13 14:29:51.000 194 21199.35 5.13 42832.53 47791.62 2014-07-13 14:29:52.000 194 21199.39 5.09 42832.51 47791.67 2014-07-13 14:29:53.000 194 21199.43 5.09 42832.53 47791.69 2014-07-13 14:29:54.000 194 21199.44 5.09 42832.55 47791.71 2014-07-13 14:29:55.000 194 21199.45 5.11 42832.54 47791.73 2014-07-13 14:29:56.000 194 21199.47 5.14 42832.56 47791.74 2014-07-13 14:29:57.000 194 21199.44 5.16 42832.57 47791.77 2014-07-13 14:29:58.000 194 21199.47 5.16 42832.56 47791.75 2014-07-13 14:29:59.000 194 21199.48 5.17 42832.56 47791.77 2014-07-13 14:30:00.000 194 21199.48 5.17 42832.55 47791.77 2014-07-13 14:30:01.000 194 21199.44 5.16 42832.53 47791.77 2014-07-13 14:30:02.000 194 21199.45 5.19 42832.53 47791.75 2014-07-13 14:30:03.000 194 21199.46 5.23 42832.54 47791.76 2014-07-13 14:30:04.000 194 21199.44 5.26 42832.55 47791.73 2014-07-13 14:30:05.000 194 21199.46 5.25 42832.55 47791.71 2014-07-13 14:30:06.000 194 21199.43 5.24 42832.54 47791.74 2014-07-13 14:30:07.000 194 21199.44 5.27 42832.51 47791.73 2014-07-13 14:30:08.000 194 21199.43 5.28 42832.52 47791.70 2014-07-13 14:30:09.000 194 21199.44 5.29 42832.51 47791.73 2014-07-13 14:30:10.000 194 21199.40 5.33 42832.51 47791.70 2014-07-13 14:30:11.000 194 21199.39 5.39 42832.51 47791.71 2014-07-13 14:30:12.000 194 21199.35 5.42 42832.48 47791.66 2014-07-13 14:30:13.000 194 21199.34 5.44 42832.50 47791.63 2014-07-13 14:30:14.000 194 21199.34 5.46 42832.49 47791.63 2014-07-13 14:30:15.000 194 21199.33 5.51 42832.42 47791.59 2014-07-13 14:30:16.000 194 21199.34 5.55 42832.35 47791.57 2014-07-13 14:30:17.000 194 21199.32 5.64 42832.33 47791.51 2014-07-13 14:30:18.000 194 21199.31 5.70 42832.29 47791.45 2014-07-13 14:30:19.000 194 21199.31 5.71 42832.22 47791.39 2014-07-13 14:30:20.000 194 21199.35 5.68 42832.22 47791.38 2014-07-13 14:30:21.000 194 21199.36 5.65 42832.16 47791.37 2014-07-13 14:30:22.000 194 21199.38 5.63 42832.16 47791.34 2014-07-13 14:30:23.000 194 21199.43 5.58 42832.18 47791.39 2014-07-13 14:30:24.000 194 21199.44 5.57 42832.19 47791.42 2014-07-13 14:30:25.000 194 21199.45 5.58 42832.23 47791.44 2014-07-13 14:30:26.000 194 21199.43 5.62 42832.22 47791.44 2014-07-13 14:30:27.000 194 21199.40 5.67 42832.22 47791.44 2014-07-13 14:30:28.000 194 21199.40 5.74 42832.18 47791.40 2014-07-13 14:30:29.000 194 21199.42 5.75 42832.13 47791.37 2014-07-13 14:30:30.000 194 21199.44 5.69 42832.11 47791.36 2014-07-13 14:30:31.000 194 21199.48 5.63 42832.12 47791.35 2014-07-13 14:30:32.000 194 21199.49 5.60 42832.15 47791.38 2014-07-13 14:30:33.000 194 21199.46 5.60 42832.15 47791.40 2014-07-13 14:30:34.000 194 21199.45 5.64 42832.13 47791.41 2014-07-13 14:30:35.000 194 21199.40 5.70 42832.10 47791.42 2014-07-13 14:30:36.000 194 21199.38 5.71 42832.10 47791.35 2014-07-13 14:30:37.000 194 21199.39 5.71 42832.05 47791.33 2014-07-13 14:30:38.000 194 21199.43 5.66 42832.07 47791.28 2014-07-13 14:30:39.000 194 21199.46 5.57 42832.08 47791.30 2014-07-13 14:30:40.000 194 21199.49 5.52 42832.08 47791.32 2014-07-13 14:30:41.000 194 21199.41 5.65 42832.12 47791.36 2014-07-13 14:30:42.000 194 21199.33 5.83 42832.03 47791.30 2014-07-13 14:30:43.000 194 21199.28 5.94 42831.93 47791.22 2014-07-13 14:30:44.000 194 21199.21 6.00 42831.82 47791.07 2014-07-13 14:30:45.000 194 21199.19 6.00 42831.77 47790.98 2014-07-13 14:30:46.000 194 21199.19 6.01 42831.71 47790.90 2014-07-13 14:30:47.000 194 21199.18 5.98 42831.68 47790.83 2014-07-13 14:30:48.000 194 21199.19 5.92 42831.66 47790.82 2014-07-13 14:30:49.000 194 21199.28 5.83 42831.69 47790.84 2014-07-13 14:30:50.000 194 21199.33 5.74 42831.75 47790.91 2014-07-13 14:30:51.000 194 21199.39 5.70 42831.78 47790.98 2014-07-13 14:30:52.000 194 21199.44 5.67 42831.83 47791.03 2014-07-13 14:30:53.000 194 21199.47 5.58 42831.90 47791.10 2014-07-13 14:30:54.000 194 21199.52 5.46 42831.95 47791.17 2014-07-13 14:30:55.000 194 21199.56 5.38 42832.01 47791.27 2014-07-13 14:30:56.000 194 21199.57 5.34 42832.14 47791.36 2014-07-13 14:30:57.000 194 21199.56 5.39 42832.18 47791.41 2014-07-13 14:30:58.000 194 21199.52 5.48 42832.16 47791.44 2014-07-13 14:30:59.000 194 21199.45 5.57 42832.12 47791.40 2014-07-13 14:31:00.000 194 21199.38 5.66 42832.08 47791.34 2014-07-13 14:31:01.000 194 21199.33 5.72 42832.02 47791.25 2014-07-13 14:31:02.000 194 21199.31 5.75 42831.95 47791.19 2014-07-13 14:31:03.000 194 21199.33 5.74 42831.91 47791.13 2014-07-13 14:31:04.000 194 21199.32 5.74 42831.87 47791.10 2014-07-13 14:31:05.000 194 21199.30 5.76 42831.90 47791.08 2014-07-13 14:31:06.000 194 21199.26 5.77 42831.88 47791.07 2014-07-13 14:31:07.000 194 21199.27 5.77 42831.85 47791.03 2014-07-13 14:31:08.000 194 21199.29 5.72 42831.84 47791.02 2014-07-13 14:31:09.000 194 21199.35 5.64 42831.90 47791.06 2014-07-13 14:31:10.000 194 21199.41 5.53 42831.98 47791.10 2014-07-13 14:31:11.000 194 21199.46 5.44 42832.05 47791.17 2014-07-13 14:31:12.000 194 21199.51 5.35 42832.13 47791.29 2014-07-13 14:31:13.000 194 21199.54 5.28 42832.22 47791.39 2014-07-13 14:31:14.000 194 21199.56 5.27 42832.25 47791.47 2014-07-13 14:31:15.000 194 21199.58 5.25 42832.32 47791.53 2014-07-13 14:31:16.000 194 21199.59 5.25 42832.36 47791.57 2014-07-13 14:31:17.000 194 21199.62 5.26 42832.40 47791.64 2014-07-13 14:31:18.000 194 21199.64 5.28 42832.44 47791.68 2014-07-13 14:31:19.000 194 21199.61 5.32 42832.47 47791.68 2014-07-13 14:31:20.000 194 21199.56 5.36 42832.49 47791.70 2014-07-13 14:31:21.000 194 21199.49 5.34 42832.50 47791.70 2014-07-13 14:31:22.000 194 21199.40 5.24 42832.47 47791.62 2014-07-13 14:31:23.000 194 21199.39 5.09 42832.49 47791.62 2014-07-13 14:31:24.000 194 21199.49 4.99 42832.52 47791.65 2014-07-13 14:31:25.000 194 21199.56 4.96 42832.53 47791.72 2014-07-13 14:31:26.000 194 21199.62 4.93 42832.54 47791.78 2014-07-13 14:31:27.000 194 21199.67 4.98 42832.60 47791.84 2014-07-13 14:31:28.000 194 21199.71 5.03 42832.66 47791.89 2014-07-13 14:31:29.000 194 21199.71 5.04 42832.69 47791.95 2014-07-13 14:31:30.000 194 21199.69 5.05 42832.75 47791.97 2014-07-13 14:31:31.000 194 21199.64 5.07 42832.77 47792.01 2014-07-13 14:31:32.000 194 21199.65 5.09 42832.78 47792.00 2014-07-13 14:31:33.000 194 21199.68 5.12 42832.78 47792.04 2014-07-13 14:31:34.000 194 21199.70 5.14 42832.79 47792.02 2014-07-13 14:31:35.000 194 21199.69 5.15 42832.78 47792.03 2014-07-13 14:31:36.000 194 21199.66 5.14 42832.80 47792.04 2014-07-13 14:31:37.000 194 21199.66 5.13 42832.80 47792.06 2014-07-13 14:31:38.000 194 21199.65 5.16 42832.79 47792.05 2014-07-13 14:31:39.000 194 21199.63 5.17 42832.82 47792.06 2014-07-13 14:31:40.000 194 21199.64 5.20 42832.84 47792.08 2014-07-13 14:31:41.000 194 21199.64 5.22 42832.82 47792.07 2014-07-13 14:31:42.000 194 21199.66 5.23 42832.83 47792.09 2014-07-13 14:31:43.000 194 21199.66 5.24 42832.83 47792.08 2014-07-13 14:31:44.000 194 21199.63 5.25 42832.83 47792.07 2014-07-13 14:31:45.000 194 21199.62 5.25 42832.83 47792.06 2014-07-13 14:31:46.000 194 21199.63 5.26 42832.82 47792.08 2014-07-13 14:31:47.000 194 21199.59 5.27 42832.81 47792.06 2014-07-13 14:31:48.000 194 21199.59 5.30 42832.77 47792.06 2014-07-13 14:31:49.000 194 21199.58 5.30 42832.78 47792.05 2014-07-13 14:31:50.000 194 21199.56 5.28 42832.77 47792.03 2014-07-13 14:31:51.000 194 21199.59 5.26 42832.81 47792.03 2014-07-13 14:31:52.000 194 21199.58 5.22 42832.81 47792.04 2014-07-13 14:31:53.000 194 21199.57 5.20 42832.81 47792.03 2014-07-13 14:31:54.000 194 21199.55 5.21 42832.85 47792.06 2014-07-13 14:31:55.000 194 21199.56 5.21 42832.84 47792.07 2014-07-13 14:31:56.000 194 21199.58 5.22 42832.84 47792.08 2014-07-13 14:31:57.000 194 21199.55 5.23 42832.86 47792.06 2014-07-13 14:31:58.000 194 21199.54 5.24 42832.87 47792.08 2014-07-13 14:31:59.000 194 21199.53 5.24 42832.85 47792.07 2014-07-13 14:32:00.000 194 21199.53 5.22 42832.88 47792.05 2014-07-13 14:32:01.000 194 21199.48 5.24 42832.86 47792.03 2014-07-13 14:32:02.000 194 21199.45 5.23 42832.82 47792.02 2014-07-13 14:32:03.000 194 21199.42 5.22 42832.83 47792.01 2014-07-13 14:32:04.000 194 21199.41 5.20 42832.81 47791.97 2014-07-13 14:32:05.000 194 21199.39 5.24 42832.79 47791.98 2014-07-13 14:32:06.000 194 21199.36 5.24 42832.78 47791.95 2014-07-13 14:32:07.000 194 21199.36 5.27 42832.75 47791.91 2014-07-13 14:32:08.000 194 21199.34 5.33 42832.73 47791.90 2014-07-13 14:32:09.000 194 21199.33 5.38 42832.65 47791.87 2014-07-13 14:32:10.000 194 21199.33 5.39 42832.67 47791.84 2014-07-13 14:32:11.000 194 21199.35 5.39 42832.68 47791.83 2014-07-13 14:32:12.000 194 21199.35 5.40 42832.67 47791.82 2014-07-13 14:32:13.000 194 21199.34 5.40 42832.68 47791.84 2014-07-13 14:32:14.000 194 21199.35 5.40 42832.68 47791.83 2014-07-13 14:32:15.000 194 21199.36 5.40 42832.70 47791.83 2014-07-13 14:32:16.000 194 21199.37 5.42 42832.72 47791.85 2014-07-13 14:32:17.000 194 21199.36 5.42 42832.73 47791.86 2014-07-13 14:32:18.000 194 21199.38 5.43 42832.71 47791.85 2014-07-13 14:32:19.000 194 21199.37 5.44 42832.70 47791.87 2014-07-13 14:32:20.000 194 21199.38 5.40 42832.73 47791.88 2014-07-13 14:32:21.000 194 21199.41 5.40 42832.72 47791.88 2014-07-13 14:32:22.000 194 21199.43 5.39 42832.74 47791.90 2014-07-13 14:32:23.000 194 21199.43 5.42 42832.74 47791.91 2014-07-13 14:32:24.000 194 21199.45 5.39 42832.76 47791.90 2014-07-13 14:32:25.000 194 21199.48 5.36 42832.77 47791.94 2014-07-13 14:32:26.000 194 21199.48 5.35 42832.79 47791.94 2014-07-13 14:32:27.000 194 21199.49 5.33 42832.76 47791.96 2014-07-13 14:32:28.000 194 21199.50 5.32 42832.75 47791.97 2014-07-13 14:32:29.000 194 21199.49 5.33 42832.78 47791.95 2014-07-13 14:32:30.000 194 21199.47 5.38 42832.79 47791.97 2014-07-13 14:32:31.000 194 21199.47 5.40 42832.79 47791.97 2014-07-13 14:32:32.000 194 21199.48 5.37 42832.77 47791.95 2014-07-13 14:32:33.000 194 21199.47 5.34 42832.81 47791.96 2014-07-13 14:32:34.000 194 21199.48 5.31 42832.76 47791.95 2014-07-13 14:32:35.000 194 21199.48 5.30 42832.77 47791.98 2014-07-13 14:32:36.000 194 21199.49 5.28 42832.81 47791.99 2014-07-13 14:32:37.000 194 21199.46 5.28 42832.85 47791.99 2014-07-13 14:32:38.000 194 21199.46 5.30 42832.81 47792.00 2014-07-13 14:32:39.000 194 21199.44 5.29 42832.85 47791.99 2014-07-13 14:32:40.000 194 21199.44 5.31 42832.85 47791.99 2014-07-13 14:32:41.000 194 21199.42 5.33 42832.85 47791.99 2014-07-13 14:32:42.000 194 21199.44 5.37 42832.85 47791.97 2014-07-13 14:32:43.000 194 21199.44 5.41 42832.84 47791.98 2014-07-13 14:32:44.000 194 21199.45 5.41 42832.81 47791.97 2014-07-13 14:32:45.000 194 21199.45 5.41 42832.80 47791.96 2014-07-13 14:32:46.000 194 21199.46 5.38 42832.77 47791.95 2014-07-13 14:32:47.000 194 21199.44 5.38 42832.81 47791.94 2014-07-13 14:32:48.000 194 21199.44 5.38 42832.81 47791.94 2014-07-13 14:32:49.000 194 21199.49 5.35 42832.81 47791.96 2014-07-13 14:32:50.000 194 21199.48 5.36 42832.81 47791.95 2014-07-13 14:32:51.000 194 21199.46 5.37 42832.81 47791.96 2014-07-13 14:32:52.000 194 21199.47 5.34 42832.80 47791.96 2014-07-13 14:32:53.000 194 21199.46 5.35 42832.78 47791.95 2014-07-13 14:32:54.000 194 21199.48 5.35 42832.79 47791.94 2014-07-13 14:32:55.000 194 21199.50 5.36 42832.76 47791.93 2014-07-13 14:32:56.000 194 21199.49 5.38 42832.72 47791.92 2014-07-13 14:32:57.000 194 21199.54 5.37 42832.73 47791.93 2014-07-13 14:32:58.000 194 21199.52 5.38 42832.75 47791.93 2014-07-13 14:32:59.000 194 21199.51 5.39 42832.80 47791.94 2014-07-13 14:33:00.000 194 21199.52 5.39 42832.78 47791.97 2014-07-13 14:33:01.000 194 21199.53 5.39 42832.77 47792.00 2014-07-13 14:33:02.000 194 21199.55 5.35 42832.77 47791.99 2014-07-13 14:33:03.000 194 21199.56 5.35 42832.79 47792.02 2014-07-13 14:33:04.000 194 21199.56 5.37 42832.83 47792.02 2014-07-13 14:33:05.000 194 21199.57 5.43 42832.81 47792.02 2014-07-13 14:33:06.000 194 21199.57 5.47 42832.76 47792.02 2014-07-13 14:33:07.000 194 21199.57 5.48 42832.71 47792.00 2014-07-13 14:33:08.000 194 21199.57 5.50 42832.71 47791.98 2014-07-13 14:33:09.000 194 21199.61 5.48 42832.69 47791.94 2014-07-13 14:33:10.000 194 21199.62 5.49 42832.67 47791.96 2014-07-13 14:33:11.000 194 21199.62 5.50 42832.64 47791.94 2014-07-13 14:33:12.000 194 21199.64 5.52 42832.63 47791.96 2014-07-13 14:33:13.000 194 21199.65 5.53 42832.63 47791.92 2014-07-13 14:33:14.000 194 21199.64 5.53 42832.62 47791.94 2014-07-13 14:33:15.000 194 21199.63 5.55 42832.64 47791.91 2014-07-13 14:33:16.000 194 21199.67 5.55 42832.65 47791.92 2014-07-13 14:33:17.000 194 21199.64 5.59 42832.62 47791.92 2014-07-13 14:33:18.000 194 21199.67 5.58 42832.60 47791.92 2014-07-13 14:33:19.000 194 21199.69 5.62 42832.60 47791.92 2014-07-13 14:33:20.000 194 21199.71 5.65 42832.61 47791.91 2014-07-13 14:33:21.000 194 21199.73 5.63 42832.56 47791.92 2014-07-13 14:33:22.000 194 21199.70 5.64 42832.53 47791.90 2014-07-13 14:33:23.000 194 21199.72 5.64 42832.53 47791.89 2014-07-13 14:33:24.000 194 21199.74 5.63 42832.55 47791.90 2014-07-13 14:33:25.000 194 21199.73 5.65 42832.55 47791.87 2014-07-13 14:33:26.000 194 21199.73 5.66 42832.55 47791.89 2014-07-13 14:33:27.000 194 21199.71 5.64 42832.56 47791.89 2014-07-13 14:33:28.000 194 21199.70 5.62 42832.58 47791.88 2014-07-13 14:33:29.000 194 21199.67 5.69 42832.58 47791.88 2014-07-13 14:33:30.000 194 21199.66 5.75 42832.51 47791.86 2014-07-13 14:33:31.000 194 21199.62 5.81 42832.46 47791.80 2014-07-13 14:33:32.000 194 21199.59 5.83 42832.41 47791.74 2014-07-13 14:33:33.000 194 21199.59 5.82 42832.38 47791.70 2014-07-13 14:33:34.000 194 21199.60 5.83 42832.34 47791.66 2014-07-13 14:33:35.000 194 21199.59 5.77 42832.33 47791.63 2014-07-13 14:33:36.000 194 21199.61 5.72 42832.33 47791.62 2014-07-13 14:33:37.000 194 21199.66 5.61 42832.35 47791.64 2014-07-13 14:33:38.000 194 21199.71 5.54 42832.40 47791.68 2014-07-13 14:33:39.000 194 21199.75 5.51 42832.43 47791.73 2014-07-13 14:33:40.000 194 21199.74 5.49 42832.49 47791.78 2014-07-13 14:33:41.000 194 21199.75 5.48 42832.48 47791.82 2014-07-13 14:33:42.000 194 21199.72 5.45 42832.50 47791.84 2014-07-13 14:33:43.000 194 21199.72 5.47 42832.54 47791.85 2014-07-13 14:33:44.000 194 21199.72 5.48 42832.57 47791.87 2014-07-13 14:33:45.000 194 21199.69 5.48 42832.59 47791.86 2014-07-13 14:33:46.000 194 21199.67 5.51 42832.56 47791.89 2014-07-13 14:33:47.000 194 21199.67 5.51 42832.55 47791.86 2014-07-13 14:33:48.000 194 21199.66 5.51 42832.53 47791.85 2014-07-13 14:33:49.000 194 21199.66 5.52 42832.53 47791.85 2014-07-13 14:33:50.000 194 21199.66 5.55 42832.57 47791.85 2014-07-13 14:33:51.000 194 21199.64 5.52 42832.57 47791.84 2014-07-13 14:33:52.000 194 21199.61 5.54 42832.54 47791.83 2014-07-13 14:33:53.000 194 21199.53 5.60 42832.48 47791.79 2014-07-13 14:33:54.000 194 21199.47 5.72 42832.43 47791.73 2014-07-13 14:33:55.000 194 21199.43 5.79 42832.33 47791.66 2014-07-13 14:33:56.000 194 21199.39 5.82 42832.33 47791.57 2014-07-13 14:33:57.000 194 21199.37 5.86 42832.29 47791.53 2014-07-13 14:33:58.000 194 21199.34 5.91 42832.23 47791.49 2014-07-13 14:33:59.000 194 21199.34 5.90 42832.19 47791.40 2014-07-13 14:34:00.000 194 21199.36 5.88 42832.13 47791.37 2014-07-13 14:34:01.000 194 21199.38 5.85 42832.13 47791.34 2014-07-13 14:34:02.000 194 21199.44 5.78 42832.21 47791.35 2014-07-13 14:34:03.000 194 21199.52 5.67 42832.21 47791.43 2014-07-13 14:34:04.000 194 21199.57 5.60 42832.30 47791.51 2014-07-13 14:34:05.000 194 21199.62 5.53 42832.39 47791.59 2014-07-13 14:34:06.000 194 21199.66 5.49 42832.44 47791.65 2014-07-13 14:34:07.000 194 21199.67 5.46 42832.46 47791.72 2014-07-13 14:34:08.000 194 21199.73 5.44 42832.51 47791.80 2014-07-13 14:34:09.000 194 21199.75 5.48 42832.57 47791.84 2014-07-13 14:34:10.000 194 21199.74 5.46 42832.56 47791.85 2014-07-13 14:34:11.000 194 21199.68 5.44 42832.61 47791.88 2014-07-13 14:34:12.000 194 21199.73 5.43 42832.66 47791.92 2014-07-13 14:34:13.000 194 21199.71 5.44 42832.67 47791.96 2014-07-13 14:34:14.000 194 21199.70 5.43 42832.67 47791.96 2014-07-13 14:34:15.000 194 21199.69 5.40 42832.70 47791.99 2014-07-13 14:34:16.000 194 21199.68 5.39 42832.72 47791.98 2014-07-13 14:34:17.000 194 21199.69 5.40 42832.72 47792.01 2014-07-13 14:34:18.000 194 21199.70 5.42 42832.73 47792.02 2014-07-13 14:34:19.000 194 21199.72 5.42 42832.78 47792.03 2014-07-13 14:34:20.000 194 21199.72 5.43 42832.78 47792.06 2014-07-13 14:34:21.000 194 21199.75 5.45 42832.84 47792.07 2014-07-13 14:34:22.000 194 21199.77 5.46 42832.83 47792.09 2014-07-13 14:34:23.000 194 21199.78 5.49 42832.82 47792.07 2014-07-13 14:34:24.000 194 21199.76 5.48 42832.83 47792.12 2014-07-13 14:34:25.000 194 21199.75 5.48 42832.83 47792.11 2014-07-13 14:34:26.000 194 21199.75 5.48 42832.86 47792.11 2014-07-13 14:34:27.000 194 21199.77 5.48 42832.86 47792.13 2014-07-13 14:34:28.000 194 21199.75 5.50 42832.87 47792.14 2014-07-13 14:34:29.000 194 21199.71 5.59 42832.89 47792.17 2014-07-13 14:34:30.000 194 21199.64 5.81 42832.78 47792.12 2014-07-13 14:34:31.000 194 21199.59 5.99 42832.66 47792.01 2014-07-13 14:34:32.000 194 21199.56 6.09 42832.57 47791.89 2014-07-13 14:34:33.000 194 21199.55 6.13 42832.44 47791.78 2014-07-13 14:34:34.000 194 21199.57 6.17 42832.36 47791.69 2014-07-13 14:34:35.000 194 21199.56 6.19 42832.38 47791.62 2014-07-13 14:34:36.000 194 21199.55 6.23 42832.33 47791.57 2014-07-13 14:34:37.000 194 21199.55 6.27 42832.31 47791.54 2014-07-13 14:34:38.000 194 21199.57 6.23 42832.26 47791.54 2014-07-13 14:34:39.000 194 21199.58 6.23 42832.23 47791.51 2014-07-13 14:34:40.000 194 21199.59 6.27 42832.26 47791.51 2014-07-13 14:34:41.000 194 21199.57 6.37 42832.21 47791.50 2014-07-13 14:34:42.000 194 21199.59 6.41 42832.15 47791.49 2014-07-13 14:34:43.000 194 21199.59 6.43 42832.13 47791.44 2014-07-13 14:34:44.000 194 21199.60 6.43 42832.08 47791.41 2014-07-13 14:34:45.000 194 21199.61 6.41 42832.08 47791.40 2014-07-13 14:34:46.000 194 21199.59 6.33 42832.11 47791.38 2014-07-13 14:34:47.000 194 21199.60 6.27 42832.14 47791.39 2014-07-13 14:34:48.000 194 21199.60 6.19 42832.19 47791.42 2014-07-13 14:34:49.000 194 21199.59 6.09 42832.24 47791.49 2014-07-13 14:34:50.000 194 21199.59 6.09 42832.30 47791.54 2014-07-13 14:34:51.000 194 21199.58 6.10 42832.33 47791.55 2014-07-13 14:34:52.000 194 21199.58 6.09 42832.35 47791.57 2014-07-13 14:34:53.000 194 21199.59 6.09 42832.34 47791.58 2014-07-13 14:34:54.000 194 21199.63 6.01 42832.37 47791.61 2014-07-13 14:34:55.000 194 21199.70 5.91 42832.40 47791.63 2014-07-13 14:34:56.000 194 21199.76 5.80 42832.46 47791.68 2014-07-13 14:34:57.000 194 21199.80 5.70 42832.59 47791.80 2014-07-13 14:34:58.000 194 21199.78 5.64 42832.67 47791.90 2014-07-13 14:34:59.000 194 21199.81 5.63 42832.71 47791.96 2014-07-13 14:35:00.000 194 21199.80 5.62 42832.74 47792.02 2014-07-13 14:35:01.000 194 21199.77 5.58 42832.79 47792.07 2014-07-13 14:35:02.000 194 21199.75 5.61 42832.77 47792.09 2014-07-13 14:35:03.000 194 21199.71 5.70 42832.75 47792.09 2014-07-13 14:35:04.000 194 21199.54 5.92 42832.71 47792.03 2014-07-13 14:35:05.000 194 21199.45 6.09 42832.60 47791.91 2014-07-13 14:35:06.000 194 21199.40 6.19 42832.52 47791.78 2014-07-13 14:35:07.000 194 21199.35 6.28 42832.41 47791.64 2014-07-13 14:35:08.000 194 21199.29 6.33 42832.29 47791.53 2014-07-13 14:35:09.000 194 21199.23 6.35 42832.21 47791.42 2014-07-13 14:35:10.000 194 21199.22 6.34 42832.17 47791.34 2014-07-13 14:35:11.000 194 21199.17 6.37 42832.13 47791.25 2014-07-13 14:35:12.000 194 21199.11 6.43 42832.07 47791.20 2014-07-13 14:35:13.000 194 21199.09 6.45 42832.03 47791.15 2014-07-13 14:35:14.000 194 21199.11 6.43 42831.99 47791.10 2014-07-13 14:35:15.000 194 21199.12 6.41 42831.98 47791.09 2014-07-13 14:35:16.000 194 21199.16 6.38 42831.97 47791.10 2014-07-13 14:35:17.000 194 21199.17 6.34 42831.99 47791.08 2014-07-13 14:35:18.000 194 21199.13 6.32 42832.01 47791.10 2014-07-13 14:35:19.000 194 21199.13 6.37 42832.00 47791.12 2014-07-13 14:35:20.000 194 21199.11 6.38 42832.00 47791.11 2014-07-13 14:35:21.000 194 21199.08 6.39 42831.99 47791.08 2014-07-13 14:35:22.000 194 21199.10 6.39 42831.98 47791.07 2014-07-13 14:35:23.000 194 21199.11 6.34 42831.99 47791.05 2014-07-13 14:35:24.000 194 21199.10 6.36 42831.95 47791.09 2014-07-13 14:35:25.000 194 21199.14 6.33 42831.99 47791.08 2014-07-13 14:35:26.000 194 21199.15 6.31 42832.04 47791.09 2014-07-13 14:35:27.000 194 21199.15 6.37 42832.04 47791.12 2014-07-13 14:35:28.000 194 21199.15 6.45 42831.99 47791.12 2014-07-13 14:35:29.000 194 21199.17 6.47 42832.00 47791.09 2014-07-13 14:35:30.000 194 21199.15 6.51 42831.96 47791.09 2014-07-13 14:35:31.000 194 21199.12 6.52 42831.93 47791.08 2014-07-13 14:35:32.000 194 21199.12 6.51 42831.95 47791.05 2014-07-13 14:35:33.000 194 21199.17 6.51 42831.97 47791.06 2014-07-13 14:35:34.000 194 21199.20 6.49 42831.96 47791.07 2014-07-13 14:35:35.000 194 21199.23 6.47 42832.00 47791.11 2014-07-13 14:35:36.000 194 21199.24 6.43 42832.05 47791.14 2014-07-13 14:35:37.000 194 21199.27 6.38 42832.04 47791.14 2014-07-13 14:35:38.000 194 21199.31 6.32 42832.11 47791.17 2014-07-13 14:35:39.000 194 21199.36 6.22 42832.15 47791.27 2014-07-13 14:35:40.000 194 21199.38 6.12 42832.22 47791.35 2014-07-13 14:35:41.000 194 21199.42 6.05 42832.32 47791.43 2014-07-13 14:35:42.000 194 21199.47 6.00 42832.43 47791.53 2014-07-13 14:35:43.000 194 21199.49 5.97 42832.47 47791.62 2014-07-13 14:35:44.000 194 21199.51 5.92 42832.52 47791.67 2014-07-13 14:35:45.000 194 21199.51 5.90 42832.58 47791.77 2014-07-13 14:35:46.000 194 21199.51 5.89 42832.61 47791.80 2014-07-13 14:35:47.000 194 21199.49 5.90 42832.66 47791.83 2014-07-13 14:35:48.000 194 21199.46 5.86 42832.70 47791.85 2014-07-13 14:35:49.000 194 21199.42 5.85 42832.72 47791.87 2014-07-13 14:35:50.000 194 21199.45 5.83 42832.73 47791.90 2014-07-13 14:35:51.000 194 21199.45 5.81 42832.79 47791.92 2014-07-13 14:35:52.000 194 21199.45 5.79 42832.77 47791.92 2014-07-13 14:35:53.000 194 21199.40 5.78 42832.79 47791.93 2014-07-13 14:35:54.000 194 21199.40 5.75 42832.81 47791.95 2014-07-13 14:35:55.000 194 21199.38 5.76 42832.84 47791.98 2014-07-13 14:35:56.000 194 21199.37 5.75 42832.90 47791.98 2014-07-13 14:35:57.000 194 21199.38 5.78 42832.90 47791.98 2014-07-13 14:35:58.000 194 21199.42 5.79 42832.86 47792.02 2014-07-13 14:35:59.000 194 21199.43 5.80 42832.87 47791.99 2014-07-13 14:36:00.000 194 21199.40 5.80 42832.86 47792.01 2014-07-13 14:36:01.000 194 21199.38 5.83 42832.87 47791.99 2014-07-13 14:36:02.000 194 21199.36 5.87 42832.88 47791.98 2014-07-13 14:36:03.000 194 21199.39 5.90 42832.80 47791.95 2014-07-13 14:36:04.000 194 21199.38 5.92 42832.79 47791.92 2014-07-13 14:36:05.000 194 21199.37 5.93 42832.76 47791.90 2014-07-13 14:36:06.000 194 21199.41 5.96 42832.73 47791.89 2014-07-13 14:36:07.000 194 21199.41 5.96 42832.71 47791.88 2014-07-13 14:36:08.000 194 21199.37 5.94 42832.71 47791.85 2014-07-13 14:36:09.000 194 21199.34 5.96 42832.70 47791.86 2014-07-13 14:36:10.000 194 21199.35 5.97 42832.71 47791.83 2014-07-13 14:36:11.000 194 21199.32 5.92 42832.73 47791.80 2014-07-13 14:36:12.000 194 21199.30 5.96 42832.71 47791.84 2014-07-13 14:36:13.000 194 21199.30 5.97 42832.71 47791.81 2014-07-13 14:36:14.000 194 21199.29 5.96 42832.72 47791.84 2014-07-13 14:36:15.000 194 21199.33 5.95 42832.71 47791.80 2014-07-13 14:36:16.000 194 21199.34 5.92 42832.71 47791.82 2014-07-13 14:36:17.000 194 21199.31 5.91 42832.73 47791.83 2014-07-13 14:36:18.000 194 21199.33 5.92 42832.75 47791.85 2014-07-13 14:36:19.000 194 21199.33 5.93 42832.73 47791.85 2014-07-13 14:36:20.000 194 21199.36 5.92 42832.77 47791.86 2014-07-13 14:36:21.000 194 21199.31 5.91 42832.73 47791.87 2014-07-13 14:36:22.000 194 21199.32 5.89 42832.73 47791.87 2014-07-13 14:36:23.000 194 21199.34 5.87 42832.78 47791.87 2014-07-13 14:36:24.000 194 21199.34 5.89 42832.79 47791.87 2014-07-13 14:36:25.000 194 21199.33 5.88 42832.77 47791.88 2014-07-13 14:36:26.000 194 21199.32 5.87 42832.77 47791.89 2014-07-13 14:36:27.000 194 21199.32 5.87 42832.80 47791.88 2014-07-13 14:36:28.000 194 21199.32 5.87 42832.80 47791.90 2014-07-13 14:36:29.000 194 21199.28 5.86 42832.81 47791.88 2014-07-13 14:36:30.000 194 21199.24 5.83 42832.80 47791.90 2014-07-13 14:36:31.000 194 21199.21 5.82 42832.84 47791.90 2014-07-13 14:36:32.000 194 21199.25 5.82 42832.85 47791.91 2014-07-13 14:36:33.000 194 21199.25 5.81 42832.87 47791.93 2014-07-13 14:36:34.000 194 21199.26 5.80 42832.92 47791.94 2014-07-13 14:36:35.000 194 21199.26 5.78 42832.92 47791.98 2014-07-13 14:36:36.000 194 21199.27 5.79 42832.94 47792.01 2014-07-13 14:36:37.000 194 21199.30 5.79 42832.99 47792.02 2014-07-13 14:36:38.000 194 21199.33 5.77 42832.98 47792.04 2014-07-13 14:36:39.000 194 21199.33 5.78 42832.97 47792.05 2014-07-13 14:36:40.000 194 21199.34 5.77 42832.96 47792.08 2014-07-13 14:36:41.000 194 21199.33 5.78 42832.96 47792.08 2014-07-13 14:36:42.000 194 21199.32 5.79 42832.97 47792.07 2014-07-13 14:36:43.000 194 21199.35 5.77 42832.97 47792.12 2014-07-13 14:36:44.000 194 21199.35 5.76 42833.00 47792.08 2014-07-13 14:36:45.000 194 21199.35 5.76 42833.01 47792.11 2014-07-13 14:36:46.000 194 21199.37 5.75 42833.03 47792.14 2014-07-13 14:36:47.000 194 21199.39 5.74 42833.03 47792.12 2014-07-13 14:36:48.000 194 21199.41 5.74 42833.04 47792.14 2014-07-13 14:36:49.000 194 21199.41 5.72 42833.06 47792.12 2014-07-13 14:36:50.000 194 21199.47 5.66 42833.05 47792.13 2014-07-13 14:36:51.000 194 21199.53 5.55 42833.09 47792.19 2014-07-13 14:36:52.000 194 21199.58 5.55 42833.15 47792.25 2014-07-13 14:36:53.000 194 21199.57 5.55 42833.14 47792.29 2014-07-13 14:36:54.000 194 21199.59 5.55 42833.19 47792.32 2014-07-13 14:36:55.000 194 21199.60 5.55 42833.22 47792.35 2014-07-13 14:36:56.000 194 21199.61 5.57 42833.19 47792.36 2014-07-13 14:36:57.000 194 21199.64 5.59 42833.20 47792.36 2014-07-13 14:36:58.000 194 21199.67 5.62 42833.20 47792.38 2014-07-13 14:36:59.000 194 21199.67 5.63 42833.19 47792.37 2014-07-13 14:37:00.000 194 21199.70 5.64 42833.18 47792.38 2014-07-13 14:37:01.000 194 21199.69 5.63 42833.18 47792.41 2014-07-13 14:37:02.000 194 21199.70 5.65 42833.15 47792.37 2014-07-13 14:37:03.000 194 21199.67 5.67 42833.16 47792.37 2014-07-13 14:37:04.000 194 21199.65 5.71 42833.19 47792.36 2014-07-13 14:37:05.000 194 21199.65 5.75 42833.15 47792.37 2014-07-13 14:37:06.000 194 21199.64 5.75 42833.17 47792.34 2014-07-13 14:37:07.000 194 21199.62 5.79 42833.16 47792.31 2014-07-13 14:37:08.000 194 21199.61 5.82 42833.16 47792.31 2014-07-13 14:37:09.000 194 21199.62 5.84 42833.15 47792.30 2014-07-13 14:37:10.000 194 21199.63 5.87 42833.13 47792.31 2014-07-13 14:37:11.000 194 21199.64 5.85 42833.15 47792.29 2014-07-13 14:37:12.000 194 21199.66 5.87 42833.10 47792.28 2014-07-13 14:37:13.000 194 21199.66 5.83 42833.11 47792.26 2014-07-13 14:37:14.000 194 21199.62 5.85 42833.10 47792.28 2014-07-13 14:37:15.000 194 21199.61 5.87 42833.09 47792.27 2014-07-13 14:37:16.000 194 21199.60 5.84 42833.09 47792.28 2014-07-13 14:37:17.000 194 21199.61 5.81 42833.10 47792.28 2014-07-13 14:37:18.000 194 21199.56 5.83 42833.10 47792.30 2014-07-13 14:37:19.000 194 21199.56 5.86 42833.12 47792.31 2014-07-13 14:37:20.000 194 21199.56 5.86 42833.11 47792.28 2014-07-13 14:37:21.000 194 21199.61 5.87 42833.08 47792.28 2014-07-13 14:37:22.000 194 21199.61 5.85 42833.09 47792.30 2014-07-13 14:37:23.000 194 21199.57 5.84 42833.10 47792.30 2014-07-13 14:37:24.000 194 21199.64 5.82 42833.09 47792.31 2014-07-13 14:37:25.000 194 21199.62 5.82 42833.12 47792.33 2014-07-13 14:37:26.000 194 21199.61 5.81 42833.17 47792.32 2014-07-13 14:37:27.000 194 21199.59 5.82 42833.13 47792.34 2014-07-13 14:37:28.000 194 21199.61 5.82 42833.12 47792.33 2014-07-13 14:37:29.000 194 21199.62 5.83 42833.13 47792.35 2014-07-13 14:37:30.000 194 21199.62 5.80 42833.17 47792.35 2014-07-13 14:37:31.000 194 21199.59 5.79 42833.18 47792.35 2014-07-13 14:37:32.000 194 21199.56 5.76 42833.18 47792.35 2014-07-13 14:37:33.000 194 21199.55 5.76 42833.18 47792.35 2014-07-13 14:37:34.000 194 21199.55 5.77 42833.22 47792.34 2014-07-13 14:37:35.000 194 21199.54 5.78 42833.21 47792.35 2014-07-13 14:37:36.000 194 21199.52 5.75 42833.20 47792.33 2014-07-13 14:37:37.000 194 21199.47 5.78 42833.21 47792.32 2014-07-13 14:37:38.000 194 21199.44 5.82 42833.22 47792.32 2014-07-13 14:37:39.000 194 21199.39 5.81 42833.20 47792.30 2014-07-13 14:37:40.000 194 21199.40 5.77 42833.23 47792.29 2014-07-13 14:37:41.000 194 21199.37 5.75 42833.25 47792.29 2014-07-13 14:37:42.000 194 21199.36 5.75 42833.24 47792.30 2014-07-13 14:37:43.000 194 21199.35 5.80 42833.24 47792.33 2014-07-13 14:37:44.000 194 21199.37 5.88 42833.22 47792.30 2014-07-13 14:37:45.000 194 21199.38 5.96 42833.16 47792.29 2014-07-13 14:37:46.000 194 21199.36 6.05 42833.11 47792.25 2014-07-13 14:37:47.000 194 21199.30 6.19 42833.06 47792.17 2014-07-13 14:37:48.000 194 21199.26 6.27 42832.91 47792.09 2014-07-13 14:37:49.000 194 21199.22 6.32 42832.85 47791.98 2014-07-13 14:37:50.000 194 21199.22 6.32 42832.83 47791.91 2014-07-13 14:37:51.000 194 21199.20 6.28 42832.81 47791.86 2014-07-13 14:37:52.000 194 21199.20 6.28 42832.77 47791.83 2014-07-13 14:37:53.000 194 21199.22 6.31 42832.76 47791.79 2014-07-13 14:37:54.000 194 21199.21 6.30 42832.71 47791.80 2014-07-13 14:37:55.000 194 21199.21 6.30 42832.72 47791.77 2014-07-13 14:37:56.000 194 21199.20 6.28 42832.70 47791.76 2014-07-13 14:37:57.000 194 21199.17 6.24 42832.67 47791.76 2014-07-13 14:37:58.000 194 21199.17 6.26 42832.69 47791.76 2014-07-13 14:37:59.000 194 21199.19 6.30 42832.72 47791.76 2014-07-13 14:38:00.000 194 21199.21 6.30 42832.69 47791.76 2014-07-13 14:38:01.000 194 21199.25 6.29 42832.67 47791.74 2014-07-13 14:38:02.000 194 21199.30 6.26 42832.65 47791.77 2014-07-13 14:38:03.000 194 21199.31 6.19 42832.67 47791.77 2014-07-13 14:38:04.000 194 21199.30 6.09 42832.73 47791.80 2014-07-13 14:38:05.000 194 21199.31 6.05 42832.77 47791.85 2014-07-13 14:38:06.000 194 21199.28 6.08 42832.78 47791.88 2014-07-13 14:38:07.000 194 21199.18 6.16 42832.78 47791.88 2014-07-13 14:38:08.000 194 21199.10 6.26 42832.75 47791.84 2014-07-13 14:38:09.000 194 21199.05 6.33 42832.69 47791.78 2014-07-13 14:38:10.000 194 21199.03 6.35 42832.64 47791.70 2014-07-13 14:38:11.000 194 21199.02 6.35 42832.60 47791.66 2014-07-13 14:38:12.000 194 21199.04 6.35 42832.56 47791.56 2014-07-13 14:38:13.000 194 21199.06 6.32 42832.56 47791.58 2014-07-13 14:38:14.000 194 21199.03 6.34 42832.56 47791.55 2014-07-13 14:38:15.000 194 21199.00 6.36 42832.54 47791.53 2014-07-13 14:38:16.000 194 21199.00 6.35 42832.52 47791.51 2014-07-13 14:38:17.000 194 21198.97 6.31 42832.52 47791.52 2014-07-13 14:38:18.000 194 21198.96 6.27 42832.50 47791.49 2014-07-13 14:38:19.000 194 21198.95 6.26 42832.52 47791.50 2014-07-13 14:38:20.000 194 21198.97 6.26 42832.56 47791.50 2014-07-13 14:38:21.000 194 21198.94 6.28 42832.53 47791.51 2014-07-13 14:38:22.000 194 21198.89 6.34 42832.55 47791.50 2014-07-13 14:38:23.000 194 21198.82 6.41 42832.52 47791.45 2014-07-13 14:38:24.000 194 21198.83 6.44 42832.47 47791.42 2014-07-13 14:38:25.000 194 21198.81 6.47 42832.43 47791.37 2014-07-13 14:38:26.000 194 21198.79 6.52 42832.39 47791.32 2014-07-13 14:38:27.000 194 21198.75 6.55 42832.34 47791.26 2014-07-13 14:38:28.000 194 21198.73 6.59 42832.33 47791.25 2014-07-13 14:38:29.000 194 21198.72 6.65 42832.26 47791.17 2014-07-13 14:38:30.000 194 21198.68 6.69 42832.23 47791.12 2014-07-13 14:38:31.000 194 21198.69 6.78 42832.17 47791.08 2014-07-13 14:38:32.000 194 21198.74 6.92 42832.11 47791.03 2014-07-13 14:38:33.000 194 21198.76 7.00 42832.05 47791.02 2014-07-13 14:38:34.000 194 21198.70 7.04 42831.97 47790.94 2014-07-13 14:38:35.000 194 21198.82 7.02 42831.95 47790.88 2014-07-13 14:38:36.000 194 21198.85 7.03 42831.92 47790.85 2014-07-13 14:38:37.000 194 21198.88 7.02 42831.90 47790.87 2014-07-13 14:38:38.000 194 21198.88 7.02 42831.88 47790.86 2014-07-13 14:38:39.000 194 21198.91 7.03 42831.86 47790.86 2014-07-13 14:38:40.000 194 21198.96 7.01 42831.87 47790.88 2014-07-13 14:38:41.000 194 21198.96 7.04 42831.87 47790.90 2014-07-13 14:38:42.000 194 21198.97 7.03 42831.86 47790.88 2014-07-13 14:38:43.000 194 21198.97 6.99 42831.91 47790.91 2014-07-13 14:38:44.000 194 21199.00 6.97 42831.95 47790.93 2014-07-13 14:38:45.000 194 21199.02 6.98 42831.97 47790.99 2014-07-13 14:38:46.000 194 21199.03 6.96 42832.00 47790.99 2014-07-13 14:38:47.000 194 21199.04 6.95 42832.01 47791.03 2014-07-13 14:38:48.000 194 21199.05 6.99 42832.02 47791.06 2014-07-13 14:38:49.000 194 21199.08 7.01 42832.01 47791.07 2014-07-13 14:38:50.000 194 21199.08 7.00 42832.05 47791.06 2014-07-13 14:38:51.000 194 21199.06 7.01 42832.05 47791.09 2014-07-13 14:38:52.000 194 21199.09 7.02 42832.04 47791.09 2014-07-13 14:38:53.000 194 21199.07 7.00 42832.03 47791.08 2014-07-13 14:38:54.000 194 21199.07 6.96 42832.03 47791.08 2014-07-13 14:38:55.000 194 21199.07 6.91 42832.05 47791.09 2014-07-13 14:38:56.000 194 21199.11 6.86 42832.10 47791.13 2014-07-13 14:38:57.000 194 21199.13 6.81 42832.16 47791.20 2014-07-13 14:38:58.000 194 21199.16 6.79 42832.20 47791.24 2014-07-13 14:38:59.000 194 21199.19 6.76 42832.24 47791.28 2014-07-13 14:39:00.000 194 21199.22 6.75 42832.24 47791.31 2014-07-13 14:39:01.000 194 21199.20 6.76 42832.26 47791.36 2014-07-13 14:39:02.000 194 21199.24 6.78 42832.29 47791.38 2014-07-13 14:39:03.000 194 21199.24 6.74 42832.28 47791.41 2014-07-13 14:39:04.000 194 21199.25 6.71 42832.32 47791.43 2014-07-13 14:39:05.000 194 21199.26 6.67 42832.38 47791.47 2014-07-13 14:39:06.000 194 21199.29 6.62 42832.41 47791.50 2014-07-13 14:39:07.000 194 21199.28 6.57 42832.47 47791.55 2014-07-13 14:39:08.000 194 21199.30 6.55 42832.54 47791.60 2014-07-13 14:39:09.000 194 21199.29 6.59 42832.55 47791.63 2014-07-13 14:39:10.000 194 21199.28 6.63 42832.57 47791.68 2014-07-13 14:39:11.000 194 21199.26 6.60 42832.62 47791.69 2014-07-13 14:39:12.000 194 21199.26 6.58 42832.64 47791.67 2014-07-13 14:39:13.000 194 21199.24 6.58 42832.65 47791.69 2014-07-13 14:39:14.000 194 21199.23 6.58 42832.65 47791.73 2014-07-13 14:39:15.000 194 21199.22 6.63 42832.69 47791.76 2014-07-13 14:39:16.000 194 21199.24 6.67 42832.71 47791.73 2014-07-13 14:39:17.000 194 21199.23 6.65 42832.70 47791.79 2014-07-13 14:39:18.000 194 21199.23 6.67 42832.67 47791.77 2014-07-13 14:39:19.000 194 21199.26 6.67 42832.67 47791.77 2014-07-13 14:39:20.000 194 21199.28 6.69 42832.71 47791.78 2014-07-13 14:39:21.000 194 21199.26 6.74 42832.70 47791.77 2014-07-13 14:39:22.000 194 21199.25 6.76 42832.69 47791.76 2014-07-13 14:39:23.000 194 21199.28 6.78 42832.67 47791.76 2014-07-13 14:39:24.000 194 21199.29 6.77 42832.65 47791.74 2014-07-13 14:39:25.000 194 21199.28 6.76 42832.66 47791.74 2014-07-13 14:39:26.000 194 21199.33 6.77 42832.65 47791.75 2014-07-13 14:39:27.000 194 21199.35 6.74 42832.64 47791.78 2014-07-13 14:39:28.000 194 21199.35 6.70 42832.65 47791.79 2014-07-13 14:39:29.000 194 21199.38 6.69 42832.70 47791.81 2014-07-13 14:39:30.000 194 21199.42 6.65 42832.72 47791.85 2014-07-13 14:39:31.000 194 21199.48 6.60 42832.76 47791.89 2014-07-13 14:39:32.000 194 21199.49 6.58 42832.81 47791.93 2014-07-13 14:39:33.000 194 21199.48 6.55 42832.83 47791.96 2014-07-13 14:39:34.000 194 21199.48 6.51 42832.86 47792.01 2014-07-13 14:39:35.000 194 21199.50 6.50 42832.86 47792.05 2014-07-13 14:39:36.000 194 21199.47 6.50 42832.87 47792.06 2014-07-13 14:39:37.000 194 21199.45 6.49 42832.90 47792.07 2014-07-13 14:39:38.000 194 21199.46 6.45 42832.92 47792.10 2014-07-13 14:39:39.000 194 21199.43 6.45 42832.96 47792.10 2014-07-13 14:39:40.000 194 21199.42 6.47 42833.00 47792.11 2014-07-13 14:39:41.000 194 21199.42 6.48 42832.96 47792.13 2014-07-13 14:39:42.000 194 21199.42 6.46 42832.98 47792.14 2014-07-13 14:39:43.000 194 21199.41 6.43 42832.98 47792.12 2014-07-13 14:39:44.000 194 21199.39 6.43 42833.00 47792.13 2014-07-13 14:39:45.000 194 21199.39 6.39 42832.99 47792.11 2014-07-13 14:39:46.000 194 21199.38 6.37 42833.00 47792.12 2014-07-13 14:39:47.000 194 21199.38 6.39 42832.99 47792.11 2014-07-13 14:39:48.000 194 21199.34 6.37 42833.02 47792.10 2014-07-13 14:39:49.000 194 21199.32 6.37 42833.01 47792.11 2014-07-13 14:39:50.000 194 21199.34 6.35 42833.01 47792.10 2014-07-13 14:39:51.000 194 21199.31 6.38 42833.03 47792.12 2014-07-13 14:39:52.000 194 21199.32 6.39 42833.01 47792.10 2014-07-13 14:39:53.000 194 21199.30 6.38 42832.98 47792.11 2014-07-13 14:39:54.000 194 21199.31 6.39 42832.98 47792.11 2014-07-13 14:39:55.000 194 21199.32 6.37 42832.99 47792.09 2014-07-13 14:39:56.000 194 21199.28 6.35 42833.01 47792.10 2014-07-13 14:39:57.000 194 21199.29 6.34 42833.04 47792.10 2014-07-13 14:39:58.000 194 21199.33 6.33 42833.03 47792.11 2014-07-13 14:39:59.000 194 21199.31 6.34 42833.05 47792.11 2014-07-13 14:40:00.000 194 21199.29 6.31 42833.07 47792.11 2014-07-13 14:40:01.000 194 21199.29 6.31 42833.10 47792.14 2014-07-13 14:40:02.000 194 21199.32 6.31 42833.11 47792.17 2014-07-13 14:40:03.000 194 21199.30 6.28 42833.12 47792.14 2014-07-13 14:40:04.000 194 21199.33 6.27 42833.13 47792.17 2014-07-13 14:40:05.000 194 21199.33 6.27 42833.16 47792.19 2014-07-13 14:40:06.000 194 21199.34 6.26 42833.16 47792.19 2014-07-13 14:40:07.000 194 21199.30 6.27 42833.14 47792.19 2014-07-13 14:40:08.000 194 21199.27 6.27 42833.14 47792.19 2014-07-13 14:40:09.000 194 21199.26 6.27 42833.15 47792.20 2014-07-13 14:40:10.000 194 21199.26 6.30 42833.14 47792.19 2014-07-13 14:40:11.000 194 21199.28 6.28 42833.13 47792.17 2014-07-13 14:40:12.000 194 21199.26 6.31 42833.15 47792.19 2014-07-13 14:40:13.000 194 21199.28 6.31 42833.16 47792.18 2014-07-13 14:40:14.000 194 21199.27 6.34 42833.15 47792.18 2014-07-13 14:40:15.000 194 21199.23 6.33 42833.15 47792.17 2014-07-13 14:40:16.000 194 21199.23 6.34 42833.17 47792.19 2014-07-13 14:40:17.000 194 21199.21 6.34 42833.16 47792.13 2014-07-13 14:40:18.000 194 21199.22 6.32 42833.15 47792.15 2014-07-13 14:40:19.000 194 21199.17 6.31 42833.17 47792.16 2014-07-13 14:40:20.000 194 21199.21 6.32 42833.13 47792.16 2014-07-13 14:40:21.000 194 21199.26 6.28 42833.15 47792.13 2014-07-13 14:40:22.000 194 21199.27 6.26 42833.11 47792.17 2014-07-13 14:40:23.000 194 21199.26 6.23 42833.11 47792.14 2014-07-13 14:40:24.000 194 21199.29 6.21 42833.12 47792.14 2014-07-13 14:40:25.000 194 21199.31 6.22 42833.11 47792.12 2014-07-13 14:40:26.000 194 21199.31 6.21 42833.10 47792.15 2014-07-13 14:40:27.000 194 21199.35 6.23 42833.09 47792.16 2014-07-13 14:40:28.000 194 21199.41 6.23 42833.06 47792.18 2014-07-13 14:40:29.000 194 21199.39 6.22 42833.06 47792.18 2014-07-13 14:40:30.000 194 21199.39 6.21 42833.02 47792.15 2014-07-13 14:40:31.000 194 21199.38 6.17 42833.05 47792.16 2014-07-13 14:40:32.000 194 21199.37 6.14 42833.07 47792.17 2014-07-13 14:40:33.000 194 21199.36 6.10 42833.10 47792.17 2014-07-13 14:40:34.000 194 21199.35 6.06 42833.13 47792.18 2014-07-13 14:40:35.000 194 21199.32 6.02 42833.18 47792.19 2014-07-13 14:40:36.000 194 21199.30 5.99 42833.17 47792.21 2014-07-13 14:40:37.000 194 21199.27 5.94 42833.21 47792.21 2014-07-13 14:40:38.000 194 21199.27 5.89 42833.25 47792.24 2014-07-13 14:40:39.000 194 21199.28 5.91 42833.30 47792.26 2014-07-13 14:40:40.000 194 21199.29 5.94 42833.27 47792.30 2014-07-13 14:40:41.000 194 21199.29 5.96 42833.26 47792.32 2014-07-13 14:40:42.000 194 21199.32 5.96 42833.25 47792.32 2014-07-13 14:40:43.000 194 21199.33 5.96 42833.31 47792.35 2014-07-13 14:40:44.000 194 21199.34 5.94 42833.30 47792.32 2014-07-13 14:40:45.000 194 21199.33 5.94 42833.33 47792.36 2014-07-13 14:40:46.000 194 21199.34 5.91 42833.38 47792.38 2014-07-13 14:40:47.000 194 21199.33 5.93 42833.34 47792.39 2014-07-13 14:40:48.000 194 21199.32 5.94 42833.35 47792.39 2014-07-13 14:40:49.000 194 21199.34 5.94 42833.39 47792.40 2014-07-13 14:40:50.000 194 21199.32 5.93 42833.40 47792.43 2014-07-13 14:40:51.000 194 21199.31 5.93 42833.40 47792.41 2014-07-13 14:40:52.000 194 21199.36 5.93 42833.39 47792.43 2014-07-13 14:40:53.000 194 21199.32 5.93 42833.40 47792.42 2014-07-13 14:40:54.000 194 21199.30 5.95 42833.42 47792.42 2014-07-13 14:40:55.000 194 21199.27 5.95 42833.41 47792.42 2014-07-13 14:40:56.000 194 21199.28 5.95 42833.43 47792.42 2014-07-13 14:40:57.000 194 21199.29 6.00 42833.42 47792.42 2014-07-13 14:40:58.000 194 21199.28 6.03 42833.42 47792.42 2014-07-13 14:40:59.000 194 21199.27 6.06 42833.38 47792.42 2014-07-13 14:41:00.000 194 21199.23 6.07 42833.38 47792.40 2014-07-13 14:41:01.000 194 21199.21 6.05 42833.35 47792.40 2014-07-13 14:41:02.000 194 21199.19 6.04 42833.36 47792.37 2014-07-13 14:41:03.000 194 21199.19 6.06 42833.35 47792.33 2014-07-13 14:41:04.000 194 21199.17 6.08 42833.36 47792.35 2014-07-13 14:41:05.000 194 21199.13 6.15 42833.36 47792.33 2014-07-13 14:41:06.000 194 21199.13 6.19 42833.32 47792.29 2014-07-13 14:41:07.000 194 21199.07 6.27 42833.29 47792.24 2014-07-13 14:41:08.000 194 21199.03 6.29 42833.28 47792.22 2014-07-13 14:41:09.000 194 21199.01 6.31 42833.24 47792.20 2014-07-13 14:41:10.000 194 21199.01 6.33 42833.23 47792.17 2014-07-13 14:41:11.000 194 21199.00 6.33 42833.24 47792.14 2014-07-13 14:41:12.000 194 21198.98 6.39 42833.23 47792.13 2014-07-13 14:41:13.000 194 21198.96 6.41 42833.24 47792.12 2014-07-13 14:41:14.000 194 21198.94 6.44 42833.19 47792.09 2014-07-13 14:41:15.000 194 21198.94 6.43 42833.19 47792.08 2014-07-13 14:41:16.000 194 21198.90 6.40 42833.16 47792.06 2014-07-13 14:41:17.000 194 21198.86 6.39 42833.19 47792.06 2014-07-13 14:41:18.000 194 21198.83 6.40 42833.21 47792.09 2014-07-13 14:41:19.000 194 21198.85 6.40 42833.26 47792.08 2014-07-13 14:41:20.000 194 21198.81 6.42 42833.28 47792.12 2014-07-13 14:41:21.000 194 21198.83 6.43 42833.24 47792.09 2014-07-13 14:41:22.000 194 21198.80 6.45 42833.26 47792.12 2014-07-13 14:41:23.000 194 21198.81 6.47 42833.33 47792.11 2014-07-13 14:41:24.000 194 21198.81 6.46 42833.32 47792.08 2014-07-13 14:41:25.000 194 21198.81 6.45 42833.35 47792.10 2014-07-13 14:41:26.000 194 21198.82 6.48 42833.31 47792.12 2014-07-13 14:41:27.000 194 21198.83 6.49 42833.30 47792.11 2014-07-13 14:41:28.000 194 21198.80 6.47 42833.33 47792.11 2014-07-13 14:41:29.000 194 21198.80 6.46 42833.33 47792.12 2014-07-13 14:41:30.000 194 21198.78 6.46 42833.36 47792.14 2014-07-13 14:41:31.000 194 21198.79 6.45 42833.37 47792.17 2014-07-13 14:41:32.000 194 21198.83 6.49 42833.37 47792.16 2014-07-13 14:41:33.000 194 21198.84 6.49 42833.35 47792.17 2014-07-13 14:41:34.000 194 21198.84 6.50 42833.36 47792.18 2014-07-13 14:41:35.000 194 21198.88 6.53 42833.32 47792.17 2014-07-13 14:41:36.000 194 21198.89 6.52 42833.36 47792.18 2014-07-13 14:41:37.000 194 21198.92 6.53 42833.36 47792.19 2014-07-13 14:41:38.000 194 21198.94 6.52 42833.37 47792.22 2014-07-13 14:41:39.000 194 21198.93 6.53 42833.37 47792.23 2014-07-13 14:41:40.000 194 21198.90 6.52 42833.39 47792.25 2014-07-13 14:41:41.000 194 21198.90 6.51 42833.42 47792.24 2014-07-13 14:41:42.000 194 21198.89 6.53 42833.40 47792.27 2014-07-13 14:41:43.000 194 21198.91 6.55 42833.40 47792.26 2014-07-13 14:41:44.000 194 21198.93 6.55 42833.40 47792.28 2014-07-13 14:41:45.000 194 21198.95 6.56 42833.39 47792.26 2014-07-13 14:41:46.000 194 21198.96 6.60 42833.37 47792.25 2014-07-13 14:41:47.000 194 21198.96 6.60 42833.38 47792.24 2014-07-13 14:41:48.000 194 21198.97 6.62 42833.37 47792.27 2014-07-13 14:41:49.000 194 21199.00 6.61 42833.37 47792.25 2014-07-13 14:41:50.000 194 21199.01 6.62 42833.35 47792.28 2014-07-13 14:41:51.000 194 21198.99 6.62 42833.36 47792.27 2014-07-13 14:41:52.000 194 21198.99 6.61 42833.35 47792.26 2014-07-13 14:41:53.000 194 21199.01 6.59 42833.34 47792.29 2014-07-13 14:41:54.000 194 21199.03 6.58 42833.36 47792.28 2014-07-13 14:41:55.000 194 21199.06 6.60 42833.37 47792.31 2014-07-13 14:41:56.000 194 21199.05 6.60 42833.39 47792.30 2014-07-13 14:41:57.000 194 21199.05 6.65 42833.36 47792.30 2014-07-13 14:41:58.000 194 21199.02 6.66 42833.35 47792.28 2014-07-13 14:41:59.000 194 21199.04 6.65 42833.32 47792.28 2014-07-13 14:42:00.000 194 21199.05 6.67 42833.31 47792.25 2014-07-13 14:42:01.000 194 21198.96 6.80 42833.27 47792.23 2014-07-13 14:42:02.000 194 21198.92 6.89 42833.22 47792.16 2014-07-13 14:42:03.000 194 21198.86 6.90 42833.11 47792.06 2014-07-13 14:42:04.000 194 21198.81 6.95 42833.04 47791.96 2014-07-13 14:42:05.000 194 21198.77 7.01 42832.99 47791.88 2014-07-13 14:42:06.000 194 21198.72 7.03 42832.94 47791.82 2014-07-13 14:42:07.000 194 21198.68 7.06 42832.89 47791.74 2014-07-13 14:42:08.000 194 21198.70 7.04 42832.83 47791.69 2014-07-13 14:42:09.000 194 21198.72 6.98 42832.81 47791.66 2014-07-13 14:42:10.000 194 21198.70 6.92 42832.84 47791.64 2014-07-13 14:42:11.000 194 21198.72 6.87 42832.87 47791.69 2014-07-13 14:42:12.000 194 21198.70 6.89 42832.87 47791.68 2014-07-13 14:42:13.000 194 21198.66 6.94 42832.89 47791.72 2014-07-13 14:42:14.000 194 21198.57 7.04 42832.82 47791.67 2014-07-13 14:42:15.000 194 21198.49 7.16 42832.75 47791.61 2014-07-13 14:42:16.000 194 21198.42 7.23 42832.67 47791.50 2014-07-13 14:42:17.000 194 21198.38 7.24 42832.64 47791.42 2014-07-13 14:42:18.000 194 21198.36 7.21 42832.56 47791.33 2014-07-13 14:42:19.000 194 21198.37 7.16 42832.58 47791.31 2014-07-13 14:42:20.000 194 21198.34 7.14 42832.58 47791.32 2014-07-13 14:42:21.000 194 21198.32 7.11 42832.62 47791.31 2014-07-13 14:42:22.000 194 21198.38 7.07 42832.60 47791.31 2014-07-13 14:42:23.000 194 21198.41 7.03 42832.58 47791.35 2014-07-13 14:42:24.000 194 21198.43 7.01 42832.63 47791.36 2014-07-13 14:42:25.000 194 21198.43 7.01 42832.64 47791.36 2014-07-13 14:42:26.000 194 21198.39 7.00 42832.62 47791.39 2014-07-13 14:42:27.000 194 21198.35 7.02 42832.66 47791.38 2014-07-13 14:42:28.000 194 21198.30 7.04 42832.63 47791.36 2014-07-13 14:42:29.000 194 21198.26 7.01 42832.64 47791.33 2014-07-13 14:42:30.000 194 21198.24 7.01 42832.71 47791.34 2014-07-13 14:42:31.000 194 21198.21 7.01 42832.69 47791.32 2014-07-13 14:42:32.000 194 21198.22 7.02 42832.70 47791.32 2014-07-13 14:42:33.000 194 21198.14 7.03 42832.76 47791.34 2014-07-13 14:42:34.000 194 21198.12 7.06 42832.74 47791.33 2014-07-13 14:42:35.000 194 21198.10 7.08 42832.73 47791.35 2014-07-13 14:42:36.000 194 21198.06 7.15 42832.71 47791.34 2014-07-13 14:42:37.000 194 21198.07 7.16 42832.71 47791.31 2014-07-13 14:42:38.000 194 21198.07 7.15 42832.72 47791.29 2014-07-13 14:42:39.000 194 21198.05 7.13 42832.78 47791.29 2014-07-13 14:42:40.000 194 21198.08 7.08 42832.78 47791.29 2014-07-13 14:42:41.000 194 21198.11 6.99 42832.82 47791.32 2014-07-13 14:42:42.000 194 21198.13 6.91 42832.92 47791.38 2014-07-13 14:42:43.000 194 21198.12 6.88 42832.96 47791.45 2014-07-13 14:42:44.000 194 21198.11 6.87 42833.00 47791.50 2014-07-13 14:42:45.000 194 21198.10 6.87 42833.02 47791.56 2014-07-13 14:42:46.000 194 21198.05 6.88 42833.08 47791.57 2014-07-13 14:42:47.000 194 21198.03 6.89 42833.11 47791.60 2014-07-13 14:42:48.000 194 21198.01 6.98 42833.13 47791.61 2014-07-13 14:42:49.000 194 21197.95 7.11 42833.13 47791.60 2014-07-13 14:42:50.000 194 21197.92 7.19 42833.13 47791.57 2014-07-13 14:42:51.000 194 21197.93 7.22 42833.07 47791.53 2014-07-13 14:42:52.000 194 21197.93 7.18 42833.10 47791.52 2014-07-13 14:42:53.000 194 21197.92 7.14 42833.07 47791.48 2014-07-13 14:42:54.000 194 21197.91 7.15 42833.08 47791.51 2014-07-13 14:42:55.000 194 21197.90 7.13 42833.07 47791.51 2014-07-13 14:42:56.000 194 21197.92 7.11 42833.10 47791.56 2014-07-13 14:42:57.000 194 21197.90 7.14 42833.12 47791.57 2014-07-13 14:42:58.000 194 21197.87 7.15 42833.19 47791.59 2014-07-13 14:42:59.000 194 21197.85 7.19 42833.25 47791.61 2014-07-13 14:43:00.000 194 21197.84 7.19 42833.28 47791.63 2014-07-13 14:43:01.000 194 21197.82 7.21 42833.27 47791.65 2014-07-13 14:43:02.000 194 21197.80 7.20 42833.29 47791.66 2014-07-13 14:43:03.000 194 21197.77 7.24 42833.33 47791.65 2014-07-13 14:43:04.000 194 21197.75 7.30 42833.33 47791.67 2014-07-13 14:43:05.000 194 21197.76 7.35 42833.34 47791.66 2014-07-13 14:43:06.000 194 21197.76 7.36 42833.33 47791.65 2014-07-13 14:43:07.000 194 21197.76 7.41 42833.33 47791.66 2014-07-13 14:43:08.000 194 21197.74 7.43 42833.31 47791.62 2014-07-13 14:43:09.000 194 21197.73 7.47 42833.29 47791.61 2014-07-13 14:43:10.000 194 21197.72 7.49 42833.29 47791.60 2014-07-13 14:43:11.000 194 21197.71 7.53 42833.28 47791.59 2014-07-13 14:43:12.000 194 21197.75 7.53 42833.29 47791.57 2014-07-13 14:43:13.000 194 21197.71 7.54 42833.28 47791.58 2014-07-13 14:43:14.000 194 21197.71 7.59 42833.27 47791.58 2014-07-13 14:43:15.000 194 21197.73 7.62 42833.26 47791.56 2014-07-13 14:43:16.000 194 21197.73 7.64 42833.25 47791.56 2014-07-13 14:43:17.000 194 21197.71 7.67 42833.23 47791.55 2014-07-13 14:43:18.000 194 21197.75 7.70 42833.22 47791.54 2014-07-13 14:43:19.000 194 21197.76 7.74 42833.24 47791.57 2014-07-13 14:43:20.000 194 21197.77 7.74 42833.24 47791.55 2014-07-13 14:43:21.000 194 21197.77 7.75 42833.25 47791.58 2014-07-13 14:43:22.000 194 21197.79 7.81 42833.26 47791.55 2014-07-13 14:43:23.000 194 21197.76 7.84 42833.25 47791.55 2014-07-13 14:43:24.000 194 21197.76 7.87 42833.25 47791.56 2014-07-13 14:43:25.000 194 21197.78 7.87 42833.24 47791.59 2014-07-13 14:43:26.000 194 21197.83 7.86 42833.28 47791.58 2014-07-13 14:43:27.000 194 21197.85 7.88 42833.30 47791.63 2014-07-13 14:43:28.000 194 21197.87 7.84 42833.30 47791.68 2014-07-13 14:43:29.000 194 21197.93 7.85 42833.34 47791.69 2014-07-13 14:43:30.000 194 21197.97 7.84 42833.35 47791.73 2014-07-13 14:43:31.000 194 21197.97 7.89 42833.36 47791.76 2014-07-13 14:43:32.000 194 21198.00 7.92 42833.33 47791.76 2014-07-13 14:43:33.000 194 21198.02 7.91 42833.37 47791.78 2014-07-13 14:43:34.000 194 21198.04 7.91 42833.37 47791.79 2014-07-13 14:43:35.000 194 21198.05 7.88 42833.37 47791.80 2014-07-13 14:43:36.000 194 21198.04 7.89 42833.38 47791.80 2014-07-13 14:43:37.000 194 21198.03 7.93 42833.38 47791.81 2014-07-13 14:43:38.000 194 21198.01 7.94 42833.39 47791.83 2014-07-13 14:43:39.000 194 21198.05 7.94 42833.40 47791.83 2014-07-13 14:43:40.000 194 21198.09 7.94 42833.38 47791.85 2014-07-13 14:43:41.000 194 21198.13 7.96 42833.39 47791.88 2014-07-13 14:43:42.000 194 21198.15 7.96 42833.39 47791.87 2014-07-13 14:43:43.000 194 21198.14 7.98 42833.38 47791.89 2014-07-13 14:43:44.000 194 21198.16 7.98 42833.41 47791.88 2014-07-13 14:43:45.000 194 21198.23 8.00 42833.44 47791.87 2014-07-13 14:43:46.000 194 21198.29 7.98 42833.44 47791.91 2014-07-13 14:43:47.000 194 21198.30 8.00 42833.43 47791.91 2014-07-13 14:43:48.000 194 21198.31 7.99 42833.43 47791.93 2014-07-13 14:43:49.000 194 21198.37 8.00 42833.42 47791.95 2014-07-13 14:43:50.000 194 21198.41 7.99 42833.40 47791.96 2014-07-13 14:43:51.000 194 21198.44 7.99 42833.43 47791.98 2014-07-13 14:43:52.000 194 21198.52 7.95 42833.42 47791.99 2014-07-13 14:43:53.000 194 21198.57 7.95 42833.45 47792.03 2014-07-13 14:43:54.000 194 21198.59 7.93 42833.46 47792.06 2014-07-13 14:43:55.000 194 21198.63 7.93 42833.47 47792.08 2014-07-13 14:43:56.000 194 21198.68 7.90 42833.50 47792.11 2014-07-13 14:43:57.000 194 21198.70 7.87 42833.53 47792.15 2014-07-13 14:43:58.000 194 21198.74 7.86 42833.54 47792.13 2014-07-13 14:43:59.000 194 21198.77 7.87 42833.54 47792.20 2014-07-13 14:44:00.000 194 21198.79 7.87 42833.52 47792.19 2014-07-13 14:44:01.000 194 21198.80 7.86 42833.50 47792.20 2014-07-13 14:44:02.000 194 21198.78 7.84 42833.48 47792.20 2014-07-13 14:44:03.000 194 21198.76 7.83 42833.49 47792.20 2014-07-13 14:44:04.000 194 21198.78 7.85 42833.49 47792.21 2014-07-13 14:44:05.000 194 21198.80 7.86 42833.48 47792.21 2014-07-13 14:44:06.000 194 21198.80 7.85 42833.46 47792.23 2014-07-13 14:44:07.000 194 21198.78 7.87 42833.45 47792.20 2014-07-13 14:44:08.000 194 21198.80 7.86 42833.42 47792.19 2014-07-13 14:44:09.000 194 21198.75 7.87 42833.41 47792.14 2014-07-13 14:44:10.000 194 21198.69 7.91 42833.39 47792.14 2014-07-13 14:44:11.000 194 21198.64 7.97 42833.36 47792.10 2014-07-13 14:44:12.000 194 21198.62 8.00 42833.32 47792.03 2014-07-13 14:44:13.000 194 21198.60 7.98 42833.29 47791.98 2014-07-13 14:44:14.000 194 21198.61 7.95 42833.29 47791.95 2014-07-13 14:44:15.000 194 21198.56 7.95 42833.28 47791.92 2014-07-13 14:44:16.000 194 21198.53 7.97 42833.25 47791.88 2014-07-13 14:44:17.000 194 21198.54 7.97 42833.26 47791.86 2014-07-13 14:44:18.000 194 21198.56 7.92 42833.19 47791.85 2014-07-13 14:44:19.000 194 21198.57 7.89 42833.18 47791.85 2014-07-13 14:44:20.000 194 21198.62 7.87 42833.23 47791.85 2014-07-13 14:44:21.000 194 21198.55 7.94 42833.25 47791.87 2014-07-13 14:44:22.000 194 21198.52 8.06 42833.22 47791.89 2014-07-13 14:44:23.000 194 21198.52 8.16 42833.13 47791.83 2014-07-13 14:44:24.000 194 21198.53 8.27 42833.03 47791.76 2014-07-13 14:44:25.000 194 21198.58 8.32 42833.00 47791.72 2014-07-13 14:44:26.000 194 21198.59 8.32 42832.92 47791.68 2014-07-13 14:44:27.000 194 21198.61 8.30 42832.89 47791.63 2014-07-13 14:44:28.000 194 21198.62 8.30 42832.86 47791.64 2014-07-13 14:44:29.000 194 21198.66 8.28 42832.85 47791.63 2014-07-13 14:44:30.000 194 21198.69 8.23 42832.83 47791.62 2014-07-13 14:44:31.000 194 21198.66 8.23 42832.83 47791.63 2014-07-13 14:44:32.000 194 21198.68 8.14 42832.87 47791.59 2014-07-13 14:44:33.000 194 21198.68 8.07 42832.91 47791.61 2014-07-13 14:44:34.000 194 21198.71 7.98 42832.94 47791.64 2014-07-13 14:44:35.000 194 21198.73 7.90 42833.02 47791.70 2014-07-13 14:44:36.000 194 21198.76 7.78 42833.11 47791.80 2014-07-13 14:44:37.000 194 21198.77 7.70 42833.22 47791.87 2014-07-13 14:44:38.000 194 21198.80 7.63 42833.29 47791.98 2014-07-13 14:44:39.000 194 21198.80 7.58 42833.39 47792.08 2014-07-13 14:44:40.000 194 21198.80 7.55 42833.46 47792.14 2014-07-13 14:44:41.000 194 21198.82 7.53 42833.52 47792.21 2014-07-13 14:44:42.000 194 21198.82 7.50 42833.57 47792.29 2014-07-13 14:44:43.000 194 21198.78 7.48 42833.64 47792.32 2014-07-13 14:44:44.000 194 21198.76 7.45 42833.70 47792.35 2014-07-13 14:44:45.000 194 21198.76 7.43 42833.72 47792.39 2014-07-13 14:44:46.000 194 21198.76 7.43 42833.74 47792.40 2014-07-13 14:44:47.000 194 21198.75 7.43 42833.76 47792.44 2014-07-13 14:44:48.000 194 21198.75 7.45 42833.77 47792.42 2014-07-13 14:44:49.000 194 21198.78 7.44 42833.74 47792.42 2014-07-13 14:44:50.000 194 21198.73 7.49 42833.71 47792.40 2014-07-13 14:44:51.000 194 21198.69 7.50 42833.71 47792.40 2014-07-13 14:44:52.000 194 21198.68 7.50 42833.67 47792.37 2014-07-13 14:44:53.000 194 21198.66 7.54 42833.67 47792.35 2014-07-13 14:44:54.000 194 21198.66 7.57 42833.65 47792.36 2014-07-13 14:44:55.000 194 21198.68 7.56 42833.67 47792.31 2014-07-13 14:44:56.000 194 21198.66 7.58 42833.65 47792.33 2014-07-13 14:44:57.000 194 21198.63 7.60 42833.66 47792.33 2014-07-13 14:44:58.000 194 21198.62 7.60 42833.65 47792.29 2014-07-13 14:44:59.000 194 21198.56 7.60 42833.65 47792.29 2014-07-13 14:45:00.000 194 21198.53 7.60 42833.65 47792.27 2014-07-13 14:45:01.000 194 21198.54 7.61 42833.68 47792.26 2014-07-13 14:45:02.000 194 21198.52 7.62 42833.64 47792.25 2014-07-13 14:45:03.000 194 21198.49 7.67 42833.61 47792.25 2014-07-13 14:45:04.000 194 21198.47 7.69 42833.62 47792.23 2014-07-13 14:45:05.000 194 21198.46 7.67 42833.64 47792.26 2014-07-13 14:45:06.000 194 21198.42 7.67 42833.65 47792.20 2014-07-13 14:45:07.000 194 21198.42 7.68 42833.65 47792.20 2014-07-13 14:45:08.000 194 21198.38 7.69 42833.65 47792.18 2014-07-13 14:45:09.000 194 21198.39 7.69 42833.67 47792.18 2014-07-13 14:45:10.000 194 21198.37 7.67 42833.64 47792.15 2014-07-13 14:45:11.000 194 21198.38 7.66 42833.64 47792.15 2014-07-13 14:45:12.000 194 21198.34 7.65 42833.62 47792.16 2014-07-13 14:45:13.000 194 21198.33 7.63 42833.61 47792.15 2014-07-13 14:45:14.000 194 21198.33 7.63 42833.60 47792.13 2014-07-13 14:45:15.000 194 21198.29 7.60 42833.63 47792.13 2014-07-13 14:45:16.000 194 21198.26 7.60 42833.63 47792.15 2014-07-13 14:45:17.000 194 21198.26 7.56 42833.64 47792.13 2014-07-13 14:45:18.000 194 21198.25 7.56 42833.65 47792.14 2014-07-13 14:45:19.000 194 21198.23 7.54 42833.64 47792.14 2014-07-13 14:45:20.000 194 21198.24 7.56 42833.64 47792.13 2014-07-13 14:45:21.000 194 21198.23 7.56 42833.67 47792.15 2014-07-13 14:45:22.000 194 21198.22 7.58 42833.66 47792.12 2014-07-13 14:45:23.000 194 21198.23 7.56 42833.65 47792.12 2014-07-13 14:45:24.000 194 21198.21 7.59 42833.66 47792.12 2014-07-13 14:45:25.000 194 21198.21 7.59 42833.66 47792.12 2014-07-13 14:45:26.000 194 21198.23 7.57 42833.64 47792.13 2014-07-13 14:45:27.000 194 21198.27 7.54 42833.65 47792.11 2014-07-13 14:45:28.000 194 21198.28 7.57 42833.67 47792.14 2014-07-13 14:45:29.000 194 21198.26 7.55 42833.68 47792.13 2014-07-13 14:45:30.000 194 21198.27 7.54 42833.70 47792.15 2014-07-13 14:45:31.000 194 21198.28 7.54 42833.69 47792.15 2014-07-13 14:45:32.000 194 21198.28 7.56 42833.68 47792.16 2014-07-13 14:45:33.000 194 21198.29 7.58 42833.69 47792.16 2014-07-13 14:45:34.000 194 21198.33 7.57 42833.71 47792.19 2014-07-13 14:45:35.000 194 21198.30 7.59 42833.70 47792.22 2014-07-13 14:45:36.000 194 21198.30 7.56 42833.69 47792.18 2014-07-13 14:45:37.000 194 21198.31 7.56 42833.69 47792.22 2014-07-13 14:45:38.000 194 21198.29 7.59 42833.68 47792.18 2014-07-13 14:45:39.000 194 21198.24 7.65 42833.66 47792.18 2014-07-13 14:45:40.000 194 21198.25 7.66 42833.66 47792.14 2014-07-13 14:45:41.000 194 21198.28 7.66 42833.64 47792.14 2014-07-13 14:45:42.000 194 21198.24 7.67 42833.63 47792.12 2014-07-13 14:45:43.000 194 21198.29 7.66 42833.64 47792.13 2014-07-13 14:45:44.000 194 21198.27 7.67 42833.60 47792.13 2014-07-13 14:45:45.000 194 21198.23 7.67 42833.62 47792.10 2014-07-13 14:45:46.000 194 21198.23 7.66 42833.67 47792.12 2014-07-13 14:45:47.000 194 21198.24 7.64 42833.68 47792.11 2014-07-13 14:45:48.000 194 21198.22 7.64 42833.69 47792.13 2014-07-13 14:45:49.000 194 21198.18 7.65 42833.67 47792.13 2014-07-13 14:45:50.000 194 21198.18 7.62 42833.69 47792.11 2014-07-13 14:45:51.000 194 21198.20 7.60 42833.68 47792.13 2014-07-13 14:45:52.000 194 21198.22 7.63 42833.69 47792.12 2014-07-13 14:45:53.000 194 21198.20 7.64 42833.69 47792.15 2014-07-13 14:45:54.000 194 21198.19 7.65 42833.66 47792.15 2014-07-13 14:45:55.000 194 21198.19 7.67 42833.69 47792.13 2014-07-13 14:45:56.000 194 21198.20 7.68 42833.66 47792.14 2014-07-13 14:45:57.000 194 21198.16 7.69 42833.68 47792.14 2014-07-13 14:45:58.000 194 21198.17 7.72 42833.64 47792.13 2014-07-13 14:45:59.000 194 21198.17 7.72 42833.59 47792.09 2014-07-13 14:46:00.000 194 21198.15 7.75 42833.59 47792.09 2014-07-13 14:46:01.000 194 21198.11 7.78 42833.57 47792.05 2014-07-13 14:46:02.000 194 21198.05 7.90 42833.53 47792.04 2014-07-13 14:46:03.000 194 21198.02 8.02 42833.43 47791.95 2014-07-13 14:46:04.000 194 21198.02 8.09 42833.39 47791.88 2014-07-13 14:46:05.000 194 21197.99 8.16 42833.30 47791.77 2014-07-13 14:46:06.000 194 21197.95 8.17 42833.25 47791.70 2014-07-13 14:46:07.000 194 21197.90 8.15 42833.20 47791.62 2014-07-13 14:46:08.000 194 21197.89 8.17 42833.16 47791.59 2014-07-13 14:46:09.000 194 21197.83 8.20 42833.15 47791.53 2014-07-13 14:46:10.000 194 21197.82 8.23 42833.14 47791.49 2014-07-13 14:46:11.000 194 21197.81 8.26 42833.10 47791.47 2014-07-13 14:46:12.000 194 21197.77 8.24 42833.10 47791.45 2014-07-13 14:46:13.000 194 21197.79 8.22 42833.08 47791.44 2014-07-13 14:46:14.000 194 21197.84 8.16 42833.13 47791.46 2014-07-13 14:46:15.000 194 21197.90 8.08 42833.16 47791.51 2014-07-13 14:46:16.000 194 21197.93 8.05 42833.20 47791.55 2014-07-13 14:46:17.000 194 21197.95 8.04 42833.28 47791.61 2014-07-13 14:46:18.000 194 21198.00 8.01 42833.31 47791.65 2014-07-13 14:46:19.000 194 21198.05 8.02 42833.33 47791.68 2014-07-13 14:46:20.000 194 21198.05 7.99 42833.36 47791.71 2014-07-13 14:46:21.000 194 21198.05 7.96 42833.39 47791.77 2014-07-13 14:46:22.000 194 21198.08 7.90 42833.43 47791.79 2014-07-13 14:46:23.000 194 21198.10 7.91 42833.48 47791.84 2014-07-13 14:46:24.000 194 21198.11 7.87 42833.51 47791.87 2014-07-13 14:46:25.000 194 21198.14 7.86 42833.52 47791.92 2014-07-13 14:46:26.000 194 21198.14 7.88 42833.55 47791.96 2014-07-13 14:46:27.000 194 21198.15 7.90 42833.60 47792.00 2014-07-13 14:46:28.000 194 21198.19 7.89 42833.60 47792.00 2014-07-13 14:46:29.000 194 21198.18 7.88 42833.58 47792.02 2014-07-13 14:46:30.000 194 21198.20 7.89 42833.58 47792.03 2014-07-13 14:46:31.000 194 21198.22 7.88 42833.62 47792.01 2014-07-13 14:46:32.000 194 21198.23 7.85 42833.62 47792.06 2014-07-13 14:46:33.000 194 21198.24 7.84 42833.65 47792.06 2014-07-13 14:46:34.000 194 21198.23 7.85 42833.65 47792.09 2014-07-13 14:46:35.000 194 21198.23 7.84 42833.63 47792.08 2014-07-13 14:46:36.000 194 21198.17 7.83 42833.67 47792.08 2014-07-13 14:46:37.000 194 21198.15 7.82 42833.68 47792.08 2014-07-13 14:46:38.000 194 21198.14 7.81 42833.62 47792.07 2014-07-13 14:46:39.000 194 21198.11 7.79 42833.62 47792.06 2014-07-13 14:46:40.000 194 21198.08 7.77 42833.66 47792.06 2014-07-13 14:46:41.000 194 21198.08 7.76 42833.69 47792.06 2014-07-13 14:46:42.000 194 21198.10 7.73 42833.70 47792.06 2014-07-13 14:46:43.000 194 21198.07 7.77 42833.70 47792.07 2014-07-13 14:46:44.000 194 21198.05 7.79 42833.67 47792.06 2014-07-13 14:46:45.000 194 21198.03 7.78 42833.69 47792.07 2014-07-13 14:46:46.000 194 21198.04 7.78 42833.66 47792.06 2014-07-13 14:46:47.000 194 21198.04 7.77 42833.65 47792.05 2014-07-13 14:46:48.000 194 21198.04 7.76 42833.63 47792.04 2014-07-13 14:46:49.000 194 21198.02 7.77 42833.64 47792.02 2014-07-13 14:46:50.000 194 21198.02 7.78 42833.64 47792.01 2014-07-13 14:46:51.000 194 21198.02 7.79 42833.63 47792.01 2014-07-13 14:46:52.000 194 21198.01 7.80 42833.60 47791.99 2014-07-13 14:46:53.000 194 21197.99 7.80 42833.58 47791.98 2014-07-13 14:46:54.000 194 21197.97 7.82 42833.59 47791.93 2014-07-13 14:46:55.000 194 21197.95 7.82 42833.56 47791.91 2014-07-13 14:46:56.000 194 21197.91 7.84 42833.53 47791.91 2014-07-13 14:46:57.000 194 21197.88 7.88 42833.53 47791.83 2014-07-13 14:46:58.000 194 21197.87 7.89 42833.51 47791.84 2014-07-13 14:46:59.000 194 21197.87 7.90 42833.47 47791.82 2014-07-13 14:47:00.000 194 21197.89 7.91 42833.48 47791.79 2014-07-13 14:47:01.000 194 21197.88 7.93 42833.44 47791.79 2014-07-13 14:47:02.000 194 21197.91 7.94 42833.44 47791.75 2014-07-13 14:47:03.000 194 21197.89 7.95 42833.43 47791.77 2014-07-13 14:47:04.000 194 21197.85 7.89 42833.40 47791.73 2014-07-13 14:47:05.000 194 21197.81 7.81 42833.37 47791.69 2014-07-13 14:47:06.000 194 21197.79 7.77 42833.36 47791.67 2014-07-13 14:47:07.000 194 21197.75 7.72 42833.35 47791.63 2014-07-13 14:47:08.000 194 21197.72 7.66 42833.34 47791.64 2014-07-13 14:47:09.000 194 21197.73 7.64 42833.34 47791.60 2014-07-13 14:47:10.000 194 21197.73 7.64 42833.31 47791.59 2014-07-13 14:47:11.000 194 21197.72 7.60 42833.33 47791.57 2014-07-13 14:47:12.000 194 21197.74 7.60 42833.33 47791.58 2014-07-13 14:47:13.000 194 21197.72 7.60 42833.33 47791.60 2014-07-13 14:47:14.000 194 21197.70 7.59 42833.33 47791.60 2014-07-13 14:47:15.000 194 21197.73 7.56 42833.31 47791.59 2014-07-13 14:47:16.000 194 21197.71 7.53 42833.36 47791.60 2014-07-13 14:47:17.000 194 21197.70 7.53 42833.39 47791.62 2014-07-13 14:47:18.000 194 21197.72 7.53 42833.42 47791.65 2014-07-13 14:47:19.000 194 21197.74 7.54 42833.45 47791.68 2014-07-13 14:47:20.000 194 21197.75 7.57 42833.44 47791.70 2014-07-13 14:47:21.000 194 21197.81 7.60 42833.42 47791.70 2014-07-13 14:47:22.000 194 21197.85 7.64 42833.43 47791.72 2014-07-13 14:47:23.000 194 21197.87 7.69 42833.40 47791.71 2014-07-13 14:47:24.000 194 21197.89 7.73 42833.37 47791.72 2014-07-13 14:47:25.000 194 21197.95 7.75 42833.35 47791.73 2014-07-13 14:47:26.000 194 21197.96 7.80 42833.37 47791.76 2014-07-13 14:47:27.000 194 21198.03 7.80 42833.37 47791.77 2014-07-13 14:47:28.000 194 21198.03 7.81 42833.38 47791.77 2014-07-13 14:47:29.000 194 21198.03 7.85 42833.39 47791.78 2014-07-13 14:47:30.000 194 21198.04 7.85 42833.39 47791.80 2014-07-13 14:47:31.000 194 21198.05 7.85 42833.44 47791.85 2014-07-13 14:47:32.000 194 21198.06 7.84 42833.45 47791.87 2014-07-13 14:47:33.000 194 21198.07 7.85 42833.50 47791.87 2014-07-13 14:47:34.000 194 21198.10 7.81 42833.48 47791.91 2014-07-13 14:47:35.000 194 21198.09 7.78 42833.50 47791.92 2014-07-13 14:47:36.000 194 21198.08 7.72 42833.51 47791.92 2014-07-13 14:47:37.000 194 21198.05 7.73 42833.51 47791.94 2014-07-13 14:47:38.000 194 21198.06 7.69 42833.48 47791.93 2014-07-13 14:47:39.000 194 21198.09 7.66 42833.45 47791.92 2014-07-13 14:47:40.000 194 21198.13 7.64 42833.44 47791.92 2014-07-13 14:47:41.000 194 21198.11 7.62 42833.43 47791.92 2014-07-13 14:47:42.000 194 21198.12 7.60 42833.46 47791.91 2014-07-13 14:47:43.000 194 21198.14 7.60 42833.45 47791.90 2014-07-13 14:47:44.000 194 21198.14 7.62 42833.42 47791.91 2014-07-13 14:47:45.000 194 21198.19 7.67 42833.44 47791.91 2014-07-13 14:47:46.000 194 21198.23 7.72 42833.44 47791.95 2014-07-13 14:47:47.000 194 21198.24 7.75 42833.43 47791.93 2014-07-13 14:47:48.000 194 21198.30 7.75 42833.49 47791.96 2014-07-13 14:47:49.000 194 21198.29 7.75 42833.50 47791.98 2014-07-13 14:47:50.000 194 21198.27 7.78 42833.54 47792.02 2014-07-13 14:47:51.000 194 21198.29 7.82 42833.54 47792.05 2014-07-13 14:47:52.000 194 21198.32 7.87 42833.53 47792.06 2014-07-13 14:47:53.000 194 21198.32 7.93 42833.50 47792.06 2014-07-13 14:47:54.000 194 21198.33 7.93 42833.47 47792.02 2014-07-13 14:47:55.000 194 21198.35 7.91 42833.49 47792.03 2014-07-13 14:47:56.000 194 21198.37 7.92 42833.47 47792.03 2014-07-13 14:47:57.000 194 21198.39 7.91 42833.50 47792.05 2014-07-13 14:47:58.000 194 21198.36 7.86 42833.50 47792.05 2014-07-13 14:47:59.000 194 21198.33 7.82 42833.49 47792.05 2014-07-13 14:48:00.000 194 21198.36 7.75 42833.51 47792.02 2014-07-13 14:48:01.000 194 21198.40 7.71 42833.53 47792.06 2014-07-13 14:48:02.000 194 21198.42 7.70 42833.52 47792.07 2014-07-13 14:48:03.000 194 21198.39 7.77 42833.55 47792.12 2014-07-13 14:48:04.000 194 21198.32 7.83 42833.57 47792.11 2014-07-13 14:48:05.000 194 21198.28 7.91 42833.51 47792.08 2014-07-13 14:48:06.000 194 21198.26 7.94 42833.54 47792.04 2014-07-13 14:48:07.000 194 21198.24 7.93 42833.54 47792.02 2014-07-13 14:48:08.000 194 21198.25 7.97 42833.50 47792.03 2014-07-13 14:48:09.000 194 21198.20 7.99 42833.47 47791.99 2014-07-13 14:48:10.000 194 21198.22 8.01 42833.47 47792.01 2014-07-13 14:48:11.000 194 21198.26 8.01 42833.50 47792.00 2014-07-13 14:48:12.000 194 21198.24 8.03 42833.49 47791.98 2014-07-13 14:48:13.000 194 21198.26 8.06 42833.51 47792.01 2014-07-13 14:48:14.000 194 21198.27 8.04 42833.53 47792.02 2014-07-13 14:48:15.000 194 21198.30 8.05 42833.53 47792.03 2014-07-13 14:48:16.000 194 21198.27 8.05 42833.53 47792.03 2014-07-13 14:48:17.000 194 21198.27 8.06 42833.53 47792.06 2014-07-13 14:48:18.000 194 21198.25 8.05 42833.56 47792.06 2014-07-13 14:48:19.000 194 21198.27 8.03 42833.59 47792.07 2014-07-13 14:48:20.000 194 21198.26 8.03 42833.63 47792.08 2014-07-13 14:48:21.000 194 21198.28 8.03 42833.63 47792.10 2014-07-13 14:48:22.000 194 21198.30 8.02 42833.64 47792.12 2014-07-13 14:48:23.000 194 21198.30 7.99 42833.65 47792.11 2014-07-13 14:48:24.000 194 21198.31 8.00 42833.68 47792.14 2014-07-13 14:48:25.000 194 21198.36 8.01 42833.66 47792.17 2014-07-13 14:48:26.000 194 21198.34 8.01 42833.67 47792.17 2014-07-13 14:48:27.000 194 21198.35 8.00 42833.68 47792.21 2014-07-13 14:48:28.000 194 21198.33 7.99 42833.69 47792.21 2014-07-13 14:48:29.000 194 21198.37 8.00 42833.69 47792.22 2014-07-13 14:48:30.000 194 21198.39 8.02 42833.68 47792.22 2014-07-13 14:48:31.000 194 21198.39 8.05 42833.67 47792.25 2014-07-13 14:48:32.000 194 21198.41 8.07 42833.65 47792.22 2014-07-13 14:48:33.000 194 21198.43 8.06 42833.64 47792.23 2014-07-13 14:48:34.000 194 21198.42 8.06 42833.65 47792.23 2014-07-13 14:48:35.000 194 21198.42 8.08 42833.69 47792.24 2014-07-13 14:48:36.000 194 21198.45 8.07 42833.69 47792.25 2014-07-13 14:48:37.000 194 21198.46 8.06 42833.72 47792.29 2014-07-13 14:48:38.000 194 21198.46 8.09 42833.72 47792.29 2014-07-13 14:48:39.000 194 21198.46 8.05 42833.75 47792.31 2014-07-13 14:48:40.000 194 21198.45 8.01 42833.78 47792.34 2014-07-13 14:48:41.000 194 21198.43 7.99 42833.81 47792.35 2014-07-13 14:48:42.000 194 21198.46 7.95 42833.82 47792.35 2014-07-13 14:48:43.000 194 21198.46 7.92 42833.83 47792.38 2014-07-13 14:48:44.000 194 21198.43 7.88 42833.82 47792.37 2014-07-13 14:48:45.000 194 21198.43 7.86 42833.82 47792.39 2014-07-13 14:48:46.000 194 21198.44 7.85 42833.82 47792.39 2014-07-13 14:48:47.000 194 21198.46 7.83 42833.83 47792.41 2014-07-13 14:48:48.000 194 21198.46 7.82 42833.82 47792.38 2014-07-13 14:48:49.000 194 21198.48 7.82 42833.85 47792.41 2014-07-13 14:48:50.000 194 21198.47 7.79 42833.86 47792.41 2014-07-13 14:48:51.000 194 21198.47 7.78 42833.88 47792.41 2014-07-13 14:48:52.000 194 21198.48 7.76 42833.85 47792.44 2014-07-13 14:48:53.000 194 21198.49 7.78 42833.86 47792.42 2014-07-13 14:48:54.000 194 21198.48 7.80 42833.83 47792.42 2014-07-13 14:48:55.000 194 21198.48 7.79 42833.87 47792.45 2014-07-13 14:48:56.000 194 21198.51 7.79 42833.87 47792.44 2014-07-13 14:48:57.000 194 21198.50 7.80 42833.86 47792.46 2014-07-13 14:48:58.000 194 21198.51 7.79 42833.86 47792.48 2014-07-13 14:48:59.000 194 21198.54 7.78 42833.85 47792.46 2014-07-13 14:49:00.000 194 21198.56 7.78 42833.85 47792.49 2014-07-13 14:49:01.000 194 21198.55 7.75 42833.87 47792.49 2014-07-13 14:49:02.000 194 21198.54 7.74 42833.88 47792.51 2014-07-13 14:49:03.000 194 21198.56 7.71 42833.89 47792.53 2014-07-13 14:49:04.000 194 21198.58 7.74 42833.94 47792.53 2014-07-13 14:49:05.000 194 21198.53 7.78 42833.93 47792.54 2014-07-13 14:49:06.000 194 21198.53 7.78 42833.92 47792.53 2014-07-13 14:49:07.000 194 21198.52 7.78 42833.89 47792.51 2014-07-13 14:49:08.000 194 21198.51 7.76 42833.86 47792.49 2014-07-13 14:49:09.000 194 21198.54 7.74 42833.91 47792.50 2014-07-13 14:49:10.000 194 21198.54 7.75 42833.90 47792.50 2014-07-13 14:49:11.000 194 21198.54 7.72 42833.88 47792.49 2014-07-13 14:49:12.000 194 21198.55 7.72 42833.90 47792.49 2014-07-13 14:49:13.000 194 21198.55 7.71 42833.86 47792.51 2014-07-13 14:49:14.000 194 21198.57 7.70 42833.89 47792.50 2014-07-13 14:49:15.000 194 21198.57 7.71 42833.86 47792.51 2014-07-13 14:49:16.000 194 21198.58 7.69 42833.87 47792.53 2014-07-13 14:49:17.000 194 21198.58 7.69 42833.91 47792.54 2014-07-13 14:49:18.000 194 21198.57 7.69 42833.91 47792.55 2014-07-13 14:49:19.000 194 21198.62 7.72 42833.91 47792.55 2014-07-13 14:49:20.000 194 21198.63 7.72 42833.91 47792.56 2014-07-13 14:49:21.000 194 21198.61 7.70 42833.93 47792.55 2014-07-13 14:49:22.000 194 21198.61 7.67 42833.94 47792.55 2014-07-13 14:49:23.000 194 21198.58 7.61 42833.96 47792.56 2014-07-13 14:49:24.000 194 21198.52 7.62 42834.00 47792.57 2014-07-13 14:49:25.000 194 21198.39 7.75 42833.93 47792.53 2014-07-13 14:49:26.000 194 21198.32 7.88 42833.83 47792.44 2014-07-13 14:49:27.000 194 21198.28 7.93 42833.78 47792.37 2014-07-13 14:49:28.000 194 21198.27 7.94 42833.70 47792.28 2014-07-13 14:49:29.000 194 21198.23 7.95 42833.68 47792.21 2014-07-13 14:49:30.000 194 21198.18 7.95 42833.69 47792.16 2014-07-13 14:49:31.000 194 21198.20 7.94 42833.63 47792.13 2014-07-13 14:49:32.000 194 21198.19 7.96 42833.59 47792.09 2014-07-13 14:49:33.000 194 21198.18 7.93 42833.58 47792.09 2014-07-13 14:49:34.000 194 21198.16 7.95 42833.58 47792.05 2014-07-13 14:49:35.000 194 21198.14 7.96 42833.57 47792.05 2014-07-13 14:49:36.000 194 21198.15 7.96 42833.52 47792.02 2014-07-13 14:49:37.000 194 21198.16 7.99 42833.51 47791.99 2014-07-13 14:49:38.000 194 21198.17 7.98 42833.49 47791.95 2014-07-13 14:49:39.000 194 21198.23 7.93 42833.50 47791.94 2014-07-13 14:49:40.000 194 21198.28 7.86 42833.50 47791.97 2014-07-13 14:49:41.000 194 21198.31 7.79 42833.55 47792.00 2014-07-13 14:49:42.000 194 21198.29 7.78 42833.53 47792.06 2014-07-13 14:49:43.000 194 21198.21 7.90 42833.50 47792.07 2014-07-13 14:49:44.000 194 21198.18 8.00 42833.48 47792.01 2014-07-13 14:49:45.000 194 21198.11 8.03 42833.45 47791.92 2014-07-13 14:49:46.000 194 21198.06 8.07 42833.36 47791.85 2014-07-13 14:49:47.000 194 21198.05 8.06 42833.36 47791.79 2014-07-13 14:49:48.000 194 21198.02 8.05 42833.33 47791.77 2014-07-13 14:49:49.000 194 21198.06 8.05 42833.28 47791.74 2014-07-13 14:49:50.000 194 21198.06 8.05 42833.29 47791.73 2014-07-13 14:49:51.000 194 21198.06 8.01 42833.31 47791.72 2014-07-13 14:49:52.000 194 21198.07 7.97 42833.29 47791.71 2014-07-13 14:49:53.000 194 21198.11 7.91 42833.33 47791.74 2014-07-13 14:49:54.000 194 21198.12 7.88 42833.33 47791.76 2014-07-13 14:49:55.000 194 21198.14 7.85 42833.35 47791.78 2014-07-13 14:49:56.000 194 21198.18 7.86 42833.37 47791.81 2014-07-13 14:49:57.000 194 21198.20 7.85 42833.40 47791.83 2014-07-13 14:49:58.000 194 21198.22 7.85 42833.42 47791.87 2014-07-13 14:49:59.000 194 21198.24 7.84 42833.42 47791.90 2014-07-13 14:50:00.000 194 21198.27 7.79 42833.45 47791.92 2014-07-13 14:50:01.000 194 21198.33 7.74 42833.50 47792.00 2014-07-13 14:50:02.000 194 21198.38 7.69 42833.54 47792.05 2014-07-13 14:50:03.000 194 21198.45 7.65 42833.61 47792.12 2014-07-13 14:50:04.000 194 21198.48 7.66 42833.71 47792.21 2014-07-13 14:50:05.000 194 21198.49 7.62 42833.78 47792.25 2014-07-13 14:50:06.000 194 21198.51 7.60 42833.82 47792.34 2014-07-13 14:50:07.000 194 21198.50 7.60 42833.86 47792.38 2014-07-13 14:50:08.000 194 21198.52 7.61 42833.89 47792.44 2014-07-13 14:50:09.000 194 21198.50 7.71 42833.91 47792.45 2014-07-13 14:50:10.000 194 21198.47 7.80 42833.87 47792.46 2014-07-13 14:50:11.000 194 21198.50 7.85 42833.84 47792.45 2014-07-13 14:50:12.000 194 21198.52 7.87 42833.80 47792.44 2014-07-13 14:50:13.000 194 21198.53 7.93 42833.82 47792.47 2014-07-13 14:50:14.000 194 21198.51 7.99 42833.82 47792.47 2014-07-13 14:50:15.000 194 21198.50 8.03 42833.80 47792.43 2014-07-13 14:50:16.000 194 21198.49 7.99 42833.79 47792.43 2014-07-13 14:50:17.000 194 21198.51 8.01 42833.78 47792.44 2014-07-13 14:50:18.000 194 21198.54 8.02 42833.79 47792.44 2014-07-13 14:50:19.000 194 21198.58 7.99 42833.83 47792.46 2014-07-13 14:50:20.000 194 21198.56 7.96 42833.85 47792.48 2014-07-13 14:50:21.000 194 21198.62 7.94 42833.85 47792.53 2014-07-13 14:50:22.000 194 21198.62 7.90 42833.88 47792.54 2014-07-13 14:50:23.000 194 21198.62 7.88 42833.91 47792.56 2014-07-13 14:50:24.000 194 21198.63 7.84 42833.93 47792.59 2014-07-13 14:50:25.000 194 21198.60 7.83 42833.93 47792.62 2014-07-13 14:50:26.000 194 21198.61 7.83 42833.98 47792.63 2014-07-13 14:50:27.000 194 21198.61 7.82 42833.99 47792.65 2014-07-13 14:50:28.000 194 21198.60 7.79 42834.00 47792.65 2014-07-13 14:50:29.000 194 21198.61 7.76 42834.01 47792.69 2014-07-13 14:50:30.000 194 21198.61 7.72 42834.07 47792.71 2014-07-13 14:50:31.000 194 21198.61 7.68 42834.10 47792.70 2014-07-13 14:50:32.000 194 21198.64 7.57 42834.15 47792.75 2014-07-13 14:50:33.000 194 21198.66 7.51 42834.25 47792.81 2014-07-13 14:50:34.000 194 21198.68 7.48 42834.30 47792.87 2014-07-13 14:50:35.000 194 21198.73 7.47 42834.32 47792.95 2014-07-13 14:50:36.000 194 21198.75 7.47 42834.32 47792.98 2014-07-13 14:50:37.000 194 21198.75 7.50 42834.31 47793.00 2014-07-13 14:50:38.000 194 21198.77 7.53 42834.34 47793.04 2014-07-13 14:50:39.000 194 21198.79 7.53 42834.32 47793.01 2014-07-13 14:50:40.000 194 21198.77 7.54 42834.31 47793.02 2014-07-13 14:50:41.000 194 21198.78 7.53 42834.32 47793.03 2014-07-13 14:50:42.000 194 21198.77 7.54 42834.31 47793.04 2014-07-13 14:50:43.000 194 21198.82 7.53 42834.35 47793.00 2014-07-13 14:50:44.000 194 21198.83 7.51 42834.34 47793.05 2014-07-13 14:50:45.000 194 21198.84 7.52 42834.33 47793.05 2014-07-13 14:50:46.000 194 21198.84 7.51 42834.33 47793.03 2014-07-13 14:50:47.000 194 21198.83 7.52 42834.34 47793.07 2014-07-13 14:50:48.000 194 21198.83 7.54 42834.32 47793.05 2014-07-13 14:50:49.000 194 21198.82 7.57 42834.27 47793.05 2014-07-13 14:50:50.000 194 21198.86 7.62 42834.25 47793.04 2014-07-13 14:50:51.000 194 21198.84 7.67 42834.24 47793.01 2014-07-13 14:50:52.000 194 21198.79 7.72 42834.19 47792.97 2014-07-13 14:50:53.000 194 21198.77 7.78 42834.18 47792.92 2014-07-13 14:50:54.000 194 21198.75 7.82 42834.14 47792.87 2014-07-13 14:50:55.000 194 21198.77 7.85 42834.09 47792.81 2014-07-13 14:50:56.000 194 21198.75 7.85 42834.06 47792.80 2014-07-13 14:50:57.000 194 21198.78 7.83 42834.07 47792.77 2014-07-13 14:50:58.000 194 21198.81 7.79 42834.02 47792.77 2014-07-13 14:50:59.000 194 21198.83 7.79 42834.05 47792.79 2014-07-13 14:51:00.000 194 21198.78 7.82 42834.05 47792.79 2014-07-13 14:51:01.000 194 21198.74 7.88 42834.04 47792.80 2014-07-13 14:51:02.000 194 21198.69 7.96 42833.97 47792.75 2014-07-13 14:51:03.000 194 21198.67 8.00 42833.94 47792.70 2014-07-13 14:51:04.000 194 21198.70 7.98 42833.92 47792.64 2014-07-13 14:51:05.000 194 21198.70 7.94 42833.93 47792.62 2014-07-13 14:51:06.000 194 21198.70 7.93 42833.94 47792.62 2014-07-13 14:51:07.000 194 21198.70 7.95 42833.90 47792.63 2014-07-13 14:51:08.000 194 21198.74 7.94 42833.88 47792.60 2014-07-13 14:51:09.000 194 21198.73 7.92 42833.90 47792.59 2014-07-13 14:51:10.000 194 21198.70 7.93 42833.89 47792.59 2014-07-13 14:51:11.000 194 21198.70 7.96 42833.88 47792.59 2014-07-13 14:51:12.000 194 21198.70 7.95 42833.88 47792.60 2014-07-13 14:51:13.000 194 21198.71 7.92 42833.89 47792.59 2014-07-13 14:51:14.000 194 21198.74 7.90 42833.90 47792.59 2014-07-13 14:51:15.000 194 21198.76 7.88 42833.91 47792.62 2014-07-13 14:51:16.000 194 21198.81 7.85 42833.93 47792.63 2014-07-13 14:51:17.000 194 21198.81 7.84 42833.91 47792.68 2014-07-13 14:51:18.000 194 21198.79 7.81 42833.95 47792.70 2014-07-13 14:51:19.000 194 21198.83 7.77 42833.98 47792.71 2014-07-13 14:51:20.000 194 21198.86 7.71 42833.99 47792.74 2014-07-13 14:51:21.000 194 21198.88 7.67 42834.02 47792.76 2014-07-13 14:51:22.000 194 21198.91 7.66 42834.06 47792.80 2014-07-13 14:51:23.000 194 21198.92 7.62 42834.07 47792.82 2014-07-13 14:51:24.000 194 21198.91 7.60 42834.08 47792.87 2014-07-13 14:51:25.000 194 21198.93 7.61 42834.08 47792.88 2014-07-13 14:51:26.000 194 21198.89 7.67 42834.08 47792.89 2014-07-13 14:51:27.000 194 21198.88 7.70 42834.06 47792.87 2014-07-13 14:51:28.000 194 21198.86 7.71 42834.06 47792.86 2014-07-13 14:51:29.000 194 21198.82 7.72 42834.04 47792.82 2014-07-13 14:51:30.000 194 21198.83 7.71 42834.01 47792.82 2014-07-13 14:51:31.000 194 21198.86 7.71 42834.03 47792.83 2014-07-13 14:51:32.000 194 21198.89 7.69 42834.04 47792.81 2014-07-13 14:51:33.000 194 21198.83 7.68 42834.05 47792.83 2014-07-13 14:51:34.000 194 21198.82 7.71 42834.08 47792.85 2014-07-13 14:51:35.000 194 21198.82 7.68 42834.06 47792.84 2014-07-13 14:51:36.000 194 21198.87 7.66 42834.08 47792.84 2014-07-13 14:51:37.000 194 21198.88 7.60 42834.11 47792.86 2014-07-13 14:51:38.000 194 21198.89 7.56 42834.17 47792.92 2014-07-13 14:51:39.000 194 21198.89 7.54 42834.20 47792.97 2014-07-13 14:51:40.000 194 21198.94 7.51 42834.22 47792.97 2014-07-13 14:51:41.000 194 21198.94 7.48 42834.28 47793.01 2014-07-13 14:51:42.000 194 21198.96 7.46 42834.27 47793.05 2014-07-13 14:51:43.000 194 21198.94 7.46 42834.27 47793.05 2014-07-13 14:51:44.000 194 21198.94 7.46 42834.29 47793.08 2014-07-13 14:51:45.000 194 21198.95 7.44 42834.32 47793.10 2014-07-13 14:51:46.000 194 21198.93 7.46 42834.30 47793.10 2014-07-13 14:51:47.000 194 21198.95 7.46 42834.32 47793.12 2014-07-13 14:51:48.000 194 21198.98 7.45 42834.34 47793.12 2014-07-13 14:51:49.000 194 21198.98 7.44 42834.36 47793.11 2014-07-13 14:51:50.000 194 21199.01 7.43 42834.34 47793.14 2014-07-13 14:51:51.000 194 21198.99 7.42 42834.34 47793.14 2014-07-13 14:51:52.000 194 21199.00 7.37 42834.35 47793.13 2014-07-13 14:51:53.000 194 21198.99 7.38 42834.36 47793.16 2014-07-13 14:51:54.000 194 21199.00 7.35 42834.37 47793.15 2014-07-13 14:51:55.000 194 21198.99 7.37 42834.37 47793.16 2014-07-13 14:51:56.000 194 21198.99 7.37 42834.36 47793.14 2014-07-13 14:51:57.000 194 21198.99 7.36 42834.35 47793.15 2014-07-13 14:51:58.000 194 21198.98 7.34 42834.32 47793.15 2014-07-13 14:51:59.000 194 21198.93 7.30 42834.35 47793.11 2014-07-13 14:52:00.000 194 21198.92 7.31 42834.35 47793.13 2014-07-13 14:52:01.000 194 21198.93 7.31 42834.36 47793.10 2014-07-13 14:52:02.000 194 21198.92 7.31 42834.32 47793.12 2014-07-13 14:52:03.000 194 21198.94 7.30 42834.34 47793.11 2014-07-13 14:52:04.000 194 21198.95 7.29 42834.39 47793.14 2014-07-13 14:52:05.000 194 21198.96 7.30 42834.37 47793.12 2014-07-13 14:52:06.000 194 21198.96 7.30 42834.35 47793.12 2014-07-13 14:52:07.000 194 21198.96 7.30 42834.34 47793.11 2014-07-13 14:52:08.000 194 21198.98 7.29 42834.35 47793.15 2014-07-13 14:52:09.000 194 21198.97 7.32 42834.37 47793.15 2014-07-13 14:52:10.000 194 21198.98 7.30 42834.35 47793.15 2014-07-13 14:52:11.000 194 21198.98 7.27 42834.35 47793.16 2014-07-13 14:52:12.000 194 21198.96 7.26 42834.36 47793.15 2014-07-13 14:52:13.000 194 21198.88 7.20 42834.36 47793.15 2014-07-13 14:52:14.000 194 21198.90 7.19 42834.38 47793.13 2014-07-13 14:52:15.000 194 21198.93 7.20 42834.43 47793.17 2014-07-13 14:52:16.000 194 21198.96 7.20 42834.43 47793.18 2014-07-13 14:52:17.000 194 21198.98 7.22 42834.43 47793.21 2014-07-13 14:52:18.000 194 21198.97 7.24 42834.44 47793.21 2014-07-13 14:52:19.000 194 21198.95 7.26 42834.42 47793.19 2014-07-13 14:52:20.000 194 21198.96 7.25 42834.42 47793.20 2014-07-13 14:52:21.000 194 21198.96 7.25 42834.41 47793.23 2014-07-13 14:52:22.000 194 21198.98 7.28 42834.41 47793.20 2014-07-13 14:52:23.000 194 21198.99 7.29 42834.39 47793.20 2014-07-13 14:52:24.000 194 21199.00 7.27 42834.39 47793.21 2014-07-13 14:52:25.000 194 21198.99 7.30 42834.40 47793.19 2014-07-13 14:52:26.000 194 21198.97 7.31 42834.43 47793.19 2014-07-13 14:52:27.000 194 21198.98 7.33 42834.44 47793.21 2014-07-13 14:52:28.000 194 21198.97 7.35 42834.42 47793.19 2014-07-13 14:52:29.000 194 21198.97 7.39 42834.41 47793.20 2014-07-13 14:52:30.000 194 21198.96 7.42 42834.39 47793.19 2014-07-13 14:52:31.000 194 21198.93 7.42 42834.36 47793.15 2014-07-13 14:52:32.000 194 21198.93 7.48 42834.32 47793.13 2014-07-13 14:52:33.000 194 21198.85 7.62 42834.29 47793.13 2014-07-13 14:52:34.000 194 21198.78 7.75 42834.21 47793.03 2014-07-13 14:52:35.000 194 21198.77 7.79 42834.15 47792.95 2014-07-13 14:52:36.000 194 21198.80 7.79 42834.09 47792.85 2014-07-13 14:52:37.000 194 21198.79 7.79 42834.06 47792.81 2014-07-13 14:52:38.000 194 21198.79 7.81 42834.03 47792.78 2014-07-13 14:52:39.000 194 21198.81 7.82 42834.00 47792.77 2014-07-13 14:52:40.000 194 21198.78 7.91 42833.98 47792.73 2014-07-13 14:52:41.000 194 21198.72 7.99 42833.92 47792.69 2014-07-13 14:52:42.000 194 21198.68 8.04 42833.84 47792.61 2014-07-13 14:52:43.000 194 21198.66 8.08 42833.75 47792.55 2014-07-13 14:52:44.000 194 21198.63 8.08 42833.73 47792.47 2014-07-13 14:52:45.000 194 21198.59 8.08 42833.71 47792.46 2014-07-13 14:52:46.000 194 21198.56 8.07 42833.65 47792.39 2014-07-13 14:52:47.000 194 21198.58 8.07 42833.67 47792.39 2014-07-13 14:52:48.000 194 21198.58 8.05 42833.69 47792.35 2014-07-13 14:52:49.000 194 21198.60 8.04 42833.68 47792.38 2014-07-13 14:52:50.000 194 21198.60 8.02 42833.67 47792.38 2014-07-13 14:52:51.000 194 21198.62 8.02 42833.66 47792.39 2014-07-13 14:52:52.000 194 21198.65 7.99 42833.64 47792.35 2014-07-13 14:52:53.000 194 21198.69 7.88 42833.66 47792.37 2014-07-13 14:52:54.000 194 21198.74 7.74 42833.73 47792.41 2014-07-13 14:52:55.000 194 21198.81 7.53 42833.83 47792.51 2014-07-13 14:52:56.000 194 21198.87 7.41 42833.92 47792.62 2014-07-13 14:52:57.000 194 21198.90 7.33 42834.04 47792.75 2014-07-13 14:52:58.000 194 21198.90 7.30 42834.15 47792.85 2014-07-13 14:52:59.000 194 21198.94 7.27 42834.21 47792.98 2014-07-13 14:53:00.000 194 21198.99 7.25 42834.30 47793.04 2014-07-13 14:53:01.000 194 21198.99 7.23 42834.34 47793.09 2014-07-13 14:53:02.000 194 21198.98 7.19 42834.40 47793.14 2014-07-13 14:53:03.000 194 21198.94 7.18 42834.42 47793.18 2014-07-13 14:53:04.000 194 21198.92 7.18 42834.44 47793.18 2014-07-13 14:53:05.000 194 21198.95 7.15 42834.47 47793.20 2014-07-13 14:53:06.000 194 21198.94 7.16 42834.50 47793.21 2014-07-13 14:53:07.000 194 21198.93 7.16 42834.48 47793.24 2014-07-13 14:53:08.000 194 21198.94 7.14 42834.53 47793.23 2014-07-13 14:53:09.000 194 21198.97 7.16 42834.51 47793.23 2014-07-13 14:53:10.000 194 21198.99 7.14 42834.49 47793.24 2014-07-13 14:53:11.000 194 21198.97 7.12 42834.51 47793.27 2014-07-13 14:53:12.000 194 21198.97 7.14 42834.50 47793.27 2014-07-13 14:53:13.000 194 21199.00 7.12 42834.50 47793.30 2014-07-13 14:53:14.000 194 21199.00 7.10 42834.51 47793.31 2014-07-13 14:53:15.000 194 21199.00 7.10 42834.56 47793.32 2014-07-13 14:53:16.000 194 21198.97 7.07 42834.57 47793.33 2014-07-13 14:53:17.000 194 21198.97 7.10 42834.59 47793.35 2014-07-13 14:53:18.000 194 21198.95 7.10 42834.56 47793.34 2014-07-13 14:53:19.000 194 21198.96 7.07 42834.57 47793.36 2014-07-13 14:53:20.000 194 21198.95 7.06 42834.57 47793.37 2014-07-13 14:53:21.000 194 21198.99 7.05 42834.58 47793.36 2014-07-13 14:53:22.000 194 21198.98 7.03 42834.60 47793.38 2014-07-13 14:53:23.000 194 21198.96 7.07 42834.60 47793.40 2014-07-13 14:53:24.000 194 21198.97 7.07 42834.65 47793.39 2014-07-13 14:53:25.000 194 21198.96 7.09 42834.65 47793.37 2014-07-13 14:53:26.000 194 21198.96 7.09 42834.62 47793.38 2014-07-13 14:53:27.000 194 21198.98 7.10 42834.58 47793.37 2014-07-13 14:53:28.000 194 21198.97 7.11 42834.57 47793.35 2014-07-13 14:53:29.000 194 21198.95 7.13 42834.57 47793.34 2014-07-13 14:53:30.000 194 21198.95 7.15 42834.55 47793.36 2014-07-13 14:53:31.000 194 21198.98 7.16 42834.54 47793.33 2014-07-13 14:53:32.000 194 21198.99 7.19 42834.52 47793.31 2014-07-13 14:53:33.000 194 21199.00 7.20 42834.54 47793.32 2014-07-13 14:53:34.000 194 21199.00 7.18 42834.55 47793.29 2014-07-13 14:53:35.000 194 21199.00 7.17 42834.55 47793.31 2014-07-13 14:53:36.000 194 21198.98 7.15 42834.54 47793.31 2014-07-13 14:53:37.000 194 21198.99 7.14 42834.54 47793.32 2014-07-13 14:53:38.000 194 21199.01 7.15 42834.56 47793.30 2014-07-13 14:53:39.000 194 21199.01 7.15 42834.58 47793.32 2014-07-13 14:53:40.000 194 21199.03 7.14 42834.60 47793.32 2014-07-13 14:53:41.000 194 21199.05 7.17 42834.56 47793.33 2014-07-13 14:53:42.000 194 21199.02 7.15 42834.55 47793.33 2014-07-13 14:53:43.000 194 21199.03 7.14 42834.58 47793.34 2014-07-13 14:53:44.000 194 21199.05 7.13 42834.56 47793.36 2014-07-13 14:53:45.000 194 21199.05 7.08 42834.56 47793.37 2014-07-13 14:53:46.000 194 21199.05 7.07 42834.61 47793.38 2014-07-13 14:53:47.000 194 21199.07 7.07 42834.61 47793.40 2014-07-13 14:53:48.000 194 21199.06 7.05 42834.62 47793.40 2014-07-13 14:53:49.000 194 21199.05 7.04 42834.65 47793.42 2014-07-13 14:53:50.000 194 21199.05 7.07 42834.67 47793.42 2014-07-13 14:53:51.000 194 21199.06 7.09 42834.68 47793.46 2014-07-13 14:53:52.000 194 21199.02 7.10 42834.65 47793.45 2014-07-13 14:53:53.000 194 21199.02 7.14 42834.67 47793.45 2014-07-13 14:53:54.000 194 21199.03 7.14 42834.64 47793.44 2014-07-13 14:53:55.000 194 21199.01 7.16 42834.66 47793.42 2014-07-13 14:53:56.000 194 21198.99 7.16 42834.64 47793.43 2014-07-13 14:53:57.000 194 21198.99 7.16 42834.65 47793.42 2014-07-13 14:53:58.000 194 21199.00 7.18 42834.66 47793.42 2014-07-13 14:53:59.000 194 21199.02 7.21 42834.65 47793.40 2014-07-13 14:54:00.000 194 21199.01 7.23 42834.65 47793.41 2014-07-13 14:54:01.000 194 21199.00 7.26 42834.64 47793.39 2014-07-13 14:54:02.000 194 21198.98 7.29 42834.61 47793.38 2014-07-13 14:54:03.000 194 21198.99 7.31 42834.61 47793.36 2014-07-13 14:54:04.000 194 21199.00 7.31 42834.61 47793.38 2014-07-13 14:54:05.000 194 21199.00 7.34 42834.60 47793.34 2014-07-13 14:54:06.000 194 21198.94 7.36 42834.57 47793.33 2014-07-13 14:54:07.000 194 21198.92 7.41 42834.60 47793.32 2014-07-13 14:54:08.000 194 21198.92 7.45 42834.56 47793.30 2014-07-13 14:54:09.000 194 21198.86 7.51 42834.51 47793.26 2014-07-13 14:54:10.000 194 21198.83 7.54 42834.50 47793.22 2014-07-13 14:54:11.000 194 21198.81 7.52 42834.46 47793.20 2014-07-13 14:54:12.000 194 21198.79 7.52 42834.50 47793.15 2014-07-13 14:54:13.000 194 21198.74 7.58 42834.48 47793.15 2014-07-13 14:54:14.000 194 21198.77 7.58 42834.46 47793.14 2014-07-13 14:54:15.000 194 21198.77 7.58 42834.47 47793.14 2014-07-13 14:54:16.000 194 21198.77 7.58 42834.47 47793.14 2014-07-13 14:54:17.000 194 21198.74 7.61 42834.42 47793.11 2014-07-13 14:54:18.000 194 21198.73 7.60 42834.43 47793.10 2014-07-13 14:54:19.000 194 21198.74 7.59 42834.45 47793.09 2014-07-13 14:54:20.000 194 21198.78 7.59 42834.47 47793.11 2014-07-13 14:54:21.000 194 21198.79 7.58 42834.47 47793.13 2014-07-13 14:54:22.000 194 21198.86 7.58 42834.48 47793.16 2014-07-13 14:54:23.000 194 21198.85 7.56 42834.48 47793.19 2014-07-13 14:54:24.000 194 21198.86 7.50 42834.49 47793.18 2014-07-13 14:54:25.000 194 21198.89 7.46 42834.52 47793.22 2014-07-13 14:54:26.000 194 21198.91 7.40 42834.57 47793.25 2014-07-13 14:54:27.000 194 21198.93 7.40 42834.62 47793.30 2014-07-13 14:54:28.000 194 21198.95 7.35 42834.63 47793.35 2014-07-13 14:54:29.000 194 21198.99 7.34 42834.66 47793.36 2014-07-13 14:54:30.000 194 21198.98 7.35 42834.68 47793.39 2014-07-13 14:54:31.000 194 21198.98 7.38 42834.68 47793.43 2014-07-13 14:54:32.000 194 21198.95 7.41 42834.70 47793.44 2014-07-13 14:54:33.000 194 21198.89 7.44 42834.68 47793.40 2014-07-13 14:54:34.000 194 21198.88 7.45 42834.65 47793.38 2014-07-13 14:54:35.000 194 21198.86 7.43 42834.65 47793.35 2014-07-13 14:54:36.000 194 21198.86 7.42 42834.63 47793.34 2014-07-13 14:54:37.000 194 21198.82 7.42 42834.63 47793.31 2014-07-13 14:54:38.000 194 21198.80 7.41 42834.61 47793.31 2014-07-13 14:54:39.000 194 21198.79 7.37 42834.58 47793.31 2014-07-13 14:54:40.000 194 21198.83 7.34 42834.62 47793.33 2014-07-13 14:54:41.000 194 21198.79 7.37 42834.63 47793.32 2014-07-13 14:54:42.000 194 21198.80 7.38 42834.64 47793.30 2014-07-13 14:54:43.000 194 21198.81 7.35 42834.62 47793.34 2014-07-13 14:54:44.000 194 21198.82 7.31 42834.65 47793.34 2014-07-13 14:54:45.000 194 21198.80 7.28 42834.65 47793.33 2014-07-13 14:54:46.000 194 21198.80 7.25 42834.67 47793.35 2014-07-13 14:54:47.000 194 21198.84 7.20 42834.73 47793.38 2014-07-13 14:54:48.000 194 21198.86 7.21 42834.77 47793.42 2014-07-13 14:54:49.000 194 21198.87 7.19 42834.80 47793.46 2014-07-13 14:54:50.000 194 21198.89 7.19 42834.82 47793.48 2014-07-13 14:54:51.000 194 21198.88 7.21 42834.85 47793.51 2014-07-13 14:54:52.000 194 21198.91 7.22 42834.87 47793.53 2014-07-13 14:54:53.000 194 21198.89 7.22 42834.86 47793.55 2014-07-13 14:54:54.000 194 21198.91 7.24 42834.86 47793.54 2014-07-13 14:54:55.000 194 21198.90 7.23 42834.86 47793.55 2014-07-13 14:54:56.000 194 21198.89 7.22 42834.87 47793.55 2014-07-13 14:54:57.000 194 21198.88 7.22 42834.88 47793.55 2014-07-13 14:54:58.000 194 21198.91 7.20 42834.86 47793.59 2014-07-13 14:54:59.000 194 21198.92 7.19 42834.89 47793.56 2014-07-13 14:55:00.000 194 21198.95 7.18 42834.90 47793.59 2014-07-13 14:55:01.000 194 21198.98 7.16 42834.92 47793.60 2014-07-13 14:55:02.000 194 21199.00 7.15 42834.86 47793.61 2014-07-13 14:55:03.000 194 21199.01 7.15 42834.91 47793.63 2014-07-13 14:55:04.000 194 21199.03 7.14 42834.91 47793.64 2014-07-13 14:55:05.000 194 21199.04 7.14 42834.90 47793.66 2014-07-13 14:55:06.000 194 21199.05 7.12 42834.93 47793.67 2014-07-13 14:55:07.000 194 21199.06 7.13 42834.91 47793.70 2014-07-13 14:55:08.000 194 21199.07 7.12 42834.96 47793.70 2014-07-13 14:55:09.000 194 21199.05 7.13 42834.97 47793.71 2014-07-13 14:55:10.000 194 21199.07 7.14 42834.95 47793.72 2014-07-13 14:55:11.000 194 21199.09 7.13 42834.95 47793.72 2014-07-13 14:55:12.000 194 21199.09 7.13 42834.93 47793.73 2014-07-13 14:55:13.000 194 21199.07 7.20 42834.93 47793.72 2014-07-13 14:55:14.000 194 21199.06 7.27 42834.90 47793.72 2014-07-13 14:55:15.000 194 21199.04 7.29 42834.90 47793.68 2014-07-13 14:55:16.000 194 21199.07 7.27 42834.91 47793.67 2014-07-13 14:55:17.000 194 21199.07 7.28 42834.93 47793.64 2014-07-13 14:55:18.000 194 21199.13 7.24 42834.96 47793.65 2014-07-13 14:55:19.000 194 21199.16 7.22 42834.95 47793.67 2014-07-13 14:55:20.000 194 21199.21 7.21 42834.97 47793.71 2014-07-13 14:55:21.000 194 21199.23 7.21 42834.99 47793.75 2014-07-13 14:55:22.000 194 21199.25 7.20 42835.00 47793.76 2014-07-13 14:55:23.000 194 21199.28 7.24 42835.04 47793.78 2014-07-13 14:55:24.000 194 21199.31 7.25 42835.02 47793.82 2014-07-13 14:55:25.000 194 21199.35 7.26 42835.01 47793.83 2014-07-13 14:55:26.000 194 21199.37 7.28 42835.02 47793.81 2014-07-13 14:55:27.000 194 21199.38 7.31 42834.99 47793.83 2014-07-13 14:55:28.000 194 21199.37 7.34 42834.99 47793.82 2014-07-13 14:55:29.000 194 21199.37 7.39 42834.96 47793.81 2014-07-13 14:55:30.000 194 21199.36 7.38 42834.92 47793.79 2014-07-13 14:55:31.000 194 21199.37 7.37 42834.94 47793.78 2014-07-13 14:55:32.000 194 21199.39 7.36 42834.92 47793.78 2014-07-13 14:55:33.000 194 21199.41 7.34 42834.90 47793.80 2014-07-13 14:55:34.000 194 21199.40 7.35 42834.93 47793.76 2014-07-13 14:55:35.000 194 21199.40 7.35 42834.96 47793.80 2014-07-13 14:55:36.000 194 21199.41 7.33 42834.99 47793.81 2014-07-13 14:55:37.000 194 21199.41 7.34 42834.94 47793.83 2014-07-13 14:55:38.000 194 21199.38 7.37 42834.95 47793.82 2014-07-13 14:55:39.000 194 21199.36 7.42 42834.92 47793.82 2014-07-13 14:55:40.000 194 21199.35 7.41 42834.92 47793.79 2014-07-13 14:55:41.000 194 21199.35 7.42 42834.94 47793.80 2014-07-13 14:55:42.000 194 21199.34 7.42 42834.96 47793.79 2014-07-13 14:55:43.000 194 21199.33 7.44 42834.99 47793.78 2014-07-13 14:55:44.000 194 21199.34 7.42 42834.99 47793.79 2014-07-13 14:55:45.000 194 21199.33 7.39 42835.00 47793.81 2014-07-13 14:55:46.000 194 21199.33 7.37 42835.04 47793.80 2014-07-13 14:55:47.000 194 21199.33 7.40 42835.02 47793.79 2014-07-13 14:55:48.000 194 21199.31 7.41 42834.99 47793.79 2014-07-13 14:55:49.000 194 21199.34 7.39 42835.03 47793.82 2014-07-13 14:55:50.000 194 21199.39 7.33 42835.07 47793.83 2014-07-13 14:55:51.000 194 21199.38 7.33 42835.08 47793.88 2014-07-13 14:55:52.000 194 21199.37 7.33 42835.07 47793.87 2014-07-13 14:55:53.000 194 21199.38 7.35 42835.07 47793.89 2014-07-13 14:55:54.000 194 21199.37 7.39 42835.07 47793.91 2014-07-13 14:55:55.000 194 21199.36 7.39 42835.02 47793.87 2014-07-13 14:55:56.000 194 21199.32 7.39 42835.04 47793.87 2014-07-13 14:55:57.000 194 21199.34 7.44 42835.05 47793.84 2014-07-13 14:55:58.000 194 21199.32 7.46 42835.03 47793.84 2014-07-13 14:55:59.000 194 21199.28 7.52 42835.00 47793.83 2014-07-13 14:56:00.000 194 21199.25 7.56 42834.97 47793.79 2014-07-13 14:56:01.000 194 21199.27 7.57 42834.99 47793.78 2014-07-13 14:56:02.000 194 21199.30 7.57 42834.98 47793.74 2014-07-13 14:56:03.000 194 21199.29 7.57 42834.94 47793.76 2014-07-13 14:56:04.000 194 21199.30 7.58 42834.93 47793.75 2014-07-13 14:56:05.000 194 21199.33 7.58 42834.93 47793.74 2014-07-13 14:56:06.000 194 21199.37 7.60 42834.92 47793.75 2014-07-13 14:56:07.000 194 21199.41 7.63 42834.92 47793.75 2014-07-13 14:56:08.000 194 21199.38 7.61 42834.91 47793.73 2014-07-13 14:56:09.000 194 21199.36 7.60 42834.89 47793.73 2014-07-13 14:56:10.000 194 21199.33 7.61 42834.87 47793.71 2014-07-13 14:56:11.000 194 21199.31 7.61 42834.89 47793.70 2014-07-13 14:56:12.000 194 21199.31 7.59 42834.86 47793.73 2014-07-13 14:56:13.000 194 21199.38 7.57 42834.87 47793.70 2014-07-13 14:56:14.000 194 21199.40 7.53 42834.91 47793.73 2014-07-13 14:56:15.000 194 21199.43 7.50 42834.90 47793.74 2014-07-13 14:56:16.000 194 21199.47 7.46 42834.89 47793.78 2014-07-13 14:56:17.000 194 21199.48 7.45 42834.90 47793.79 2014-07-13 14:56:18.000 194 21199.48 7.41 42834.95 47793.80 2014-07-13 14:56:19.000 194 21199.45 7.37 42834.97 47793.84 2014-07-13 14:56:20.000 194 21199.46 7.32 42835.01 47793.85 2014-07-13 14:56:21.000 194 21199.48 7.29 42835.01 47793.88 2014-07-13 14:56:22.000 194 21199.51 7.26 42835.04 47793.88 2014-07-13 14:56:23.000 194 21199.53 7.25 42835.05 47793.89 2014-07-13 14:56:24.000 194 21199.54 7.24 42835.06 47793.94 2014-07-13 14:56:25.000 194 21199.57 7.22 42835.07 47793.94 2014-07-13 14:56:26.000 194 21199.58 7.25 42835.06 47793.96 2014-07-13 14:56:27.000 194 21199.59 7.23 42835.02 47793.94 2014-07-13 14:56:28.000 194 21199.61 7.21 42835.04 47793.97 2014-07-13 14:56:29.000 194 21199.58 7.28 42835.02 47793.94 2014-07-13 14:56:30.000 194 21199.54 7.34 42834.99 47793.94 2014-07-13 14:56:31.000 194 21199.49 7.41 42834.96 47793.87 2014-07-13 14:56:32.000 194 21199.45 7.46 42834.96 47793.85 2014-07-13 14:56:33.000 194 21199.44 7.47 42834.92 47793.76 2014-07-13 14:56:34.000 194 21199.44 7.46 42834.89 47793.77 2014-07-13 14:56:35.000 194 21199.43 7.45 42834.89 47793.74 2014-07-13 14:56:36.000 194 21199.42 7.48 42834.87 47793.70 2014-07-13 14:56:37.000 194 21199.44 7.50 42834.80 47793.68 2014-07-13 14:56:38.000 194 21199.43 7.52 42834.76 47793.68 2014-07-13 14:56:39.000 194 21199.40 7.53 42834.75 47793.62 2014-07-13 14:56:40.000 194 21199.37 7.52 42834.69 47793.60 2014-07-13 14:56:41.000 194 21199.32 7.50 42834.67 47793.57 2014-07-13 14:56:42.000 194 21199.31 7.49 42834.64 47793.53 2014-07-13 14:56:43.000 194 21199.28 7.50 42834.63 47793.53 2014-07-13 14:56:44.000 194 21199.29 7.52 42834.63 47793.51 2014-07-13 14:56:45.000 194 21199.30 7.47 42834.65 47793.53 2014-07-13 14:56:46.000 194 21199.32 7.40 42834.69 47793.56 2014-07-13 14:56:47.000 194 21199.32 7.34 42834.77 47793.62 2014-07-13 14:56:48.000 194 21199.36 7.32 42834.79 47793.63 2014-07-13 14:56:49.000 194 21199.42 7.29 42834.82 47793.72 2014-07-13 14:56:50.000 194 21199.44 7.30 42834.85 47793.75 2014-07-13 14:56:51.000 194 21199.47 7.30 42834.87 47793.79 2014-07-13 14:56:52.000 194 21199.49 7.32 42834.87 47793.83 2014-07-13 14:56:53.000 194 21199.51 7.32 42834.86 47793.86 2014-07-13 14:56:54.000 194 21199.52 7.31 42834.85 47793.84 2014-07-13 14:56:55.000 194 21199.50 7.33 42834.88 47793.85 2014-07-13 14:56:56.000 194 21199.51 7.31 42834.89 47793.88 2014-07-13 14:56:57.000 194 21199.47 7.36 42834.93 47793.89 2014-07-13 14:56:58.000 194 21199.48 7.40 42834.93 47793.89 2014-07-13 14:56:59.000 194 21199.46 7.41 42834.91 47793.90 2014-07-13 14:57:00.000 194 21199.45 7.45 42834.92 47793.88 2014-07-13 14:57:01.000 194 21199.45 7.49 42834.89 47793.85 2014-07-13 14:57:02.000 194 21199.44 7.52 42834.90 47793.85 2014-07-13 14:57:03.000 194 21199.42 7.53 42834.90 47793.83 2014-07-13 14:57:04.000 194 21199.42 7.53 42834.86 47793.84 2014-07-13 14:57:05.000 194 21199.45 7.55 42834.87 47793.80 2014-07-13 14:57:06.000 194 21199.45 7.62 42834.85 47793.81 2014-07-13 14:57:07.000 194 21199.46 7.63 42834.84 47793.79 2014-07-13 14:57:08.000 194 21199.42 7.64 42834.85 47793.77 2014-07-13 14:57:09.000 194 21199.38 7.61 42834.85 47793.75 2014-07-13 14:57:10.000 194 21199.38 7.62 42834.86 47793.75 2014-07-13 14:57:11.000 194 21199.37 7.62 42834.85 47793.76 2014-07-13 14:57:12.000 194 21199.36 7.60 42834.89 47793.78 2014-07-13 14:57:13.000 194 21199.33 7.64 42834.89 47793.77 2014-07-13 14:57:14.000 194 21199.33 7.69 42834.88 47793.78 2014-07-13 14:57:15.000 194 21199.30 7.73 42834.87 47793.74 2014-07-13 14:57:16.000 194 21199.30 7.77 42834.84 47793.73 2014-07-13 14:57:17.000 194 21199.26 7.79 42834.80 47793.66 2014-07-13 14:57:18.000 194 21199.23 7.78 42834.80 47793.65 2014-07-13 14:57:19.000 194 21199.24 7.81 42834.80 47793.68 2014-07-13 14:57:20.000 194 21199.26 7.77 42834.83 47793.65 2014-07-13 14:57:21.000 194 21199.27 7.73 42834.83 47793.66 2014-07-13 14:57:22.000 194 21199.22 7.74 42834.83 47793.65 2014-07-13 14:57:23.000 194 21199.24 7.74 42834.84 47793.67 2014-07-13 14:57:24.000 194 21199.22 7.79 42834.82 47793.68 2014-07-13 14:57:25.000 194 21199.23 7.82 42834.83 47793.68 2014-07-13 14:57:26.000 194 21199.23 7.87 42834.83 47793.68 2014-07-13 14:57:27.000 194 21199.24 7.89 42834.79 47793.65 2014-07-13 14:57:28.000 194 21199.22 7.90 42834.77 47793.62 2014-07-13 14:57:29.000 194 21199.19 7.92 42834.77 47793.59 2014-07-13 14:57:30.000 194 21199.21 7.91 42834.74 47793.61 2014-07-13 14:57:31.000 194 21199.22 7.90 42834.76 47793.61 2014-07-13 14:57:32.000 194 21199.24 7.89 42834.79 47793.61 2014-07-13 14:57:33.000 194 21199.21 7.95 42834.80 47793.65 2014-07-13 14:57:34.000 194 21199.21 7.95 42834.82 47793.64 2014-07-13 14:57:35.000 194 21199.17 7.97 42834.81 47793.65 2014-07-13 14:57:36.000 194 21199.14 8.02 42834.79 47793.64 2014-07-13 14:57:37.000 194 21199.11 8.03 42834.78 47793.58 2014-07-13 14:57:38.000 194 21199.09 8.04 42834.78 47793.58 2014-07-13 14:57:39.000 194 21199.10 8.04 42834.79 47793.56 2014-07-13 14:57:40.000 194 21199.11 8.05 42834.81 47793.54 2014-07-13 14:57:41.000 194 21199.07 8.08 42834.78 47793.55 2014-07-13 14:57:42.000 194 21199.10 8.07 42834.77 47793.55 2014-07-13 14:57:43.000 194 21199.11 8.10 42834.76 47793.55 2014-07-13 14:57:44.000 194 21199.09 8.21 42834.75 47793.55 2014-07-13 14:57:45.000 194 21199.03 8.38 42834.67 47793.48 2014-07-13 14:57:46.000 194 21198.95 8.49 42834.58 47793.40 2014-07-13 14:57:47.000 194 21198.91 8.56 42834.49 47793.29 2014-07-13 14:57:48.000 194 21198.90 8.55 42834.41 47793.21 2014-07-13 14:57:49.000 194 21198.87 8.54 42834.37 47793.13 2014-07-13 14:57:50.000 194 21198.80 8.60 42834.30 47793.07 2014-07-13 14:57:51.000 194 21198.74 8.67 42834.28 47793.01 2014-07-13 14:57:52.000 194 21198.71 8.73 42834.20 47792.92 2014-07-13 14:57:53.000 194 21198.65 8.78 42834.08 47792.86 2014-07-13 14:57:54.000 194 21198.62 8.78 42834.05 47792.76 2014-07-13 14:57:55.000 194 21198.58 8.77 42834.01 47792.71 2014-07-13 14:57:56.000 194 21198.57 8.75 42833.97 47792.64 2014-07-13 14:57:57.000 194 21198.57 8.71 42833.97 47792.63 2014-07-13 14:57:58.000 194 21198.55 8.70 42833.98 47792.62 2014-07-13 14:57:59.000 194 21198.55 8.69 42833.94 47792.60 2014-07-13 14:58:00.000 194 21198.57 8.65 42833.94 47792.60 2014-07-13 14:58:01.000 194 21198.56 8.61 42833.95 47792.60 2014-07-13 14:58:02.000 194 21198.58 8.57 42833.98 47792.62 2014-07-13 14:58:03.000 194 21198.62 8.54 42834.00 47792.61 2014-07-13 14:58:04.000 194 21198.62 8.52 42834.03 47792.66 2014-07-13 14:58:05.000 194 21198.70 8.46 42834.10 47792.69 2014-07-13 14:58:06.000 194 21198.76 8.35 42834.16 47792.76 2014-07-13 14:58:07.000 194 21198.83 8.21 42834.21 47792.84 2014-07-13 14:58:08.000 194 21198.92 8.06 42834.33 47792.98 2014-07-13 14:58:09.000 194 21198.99 7.97 42834.43 47793.12 2014-07-13 14:58:10.000 194 21199.03 7.91 42834.54 47793.20 2014-07-13 14:58:11.000 194 21199.07 7.89 42834.60 47793.34 2014-07-13 14:58:12.000 194 21199.10 7.88 42834.64 47793.39 2014-07-13 14:58:13.000 194 21199.09 7.90 42834.68 47793.46 2014-07-13 14:58:14.000 194 21199.09 7.89 42834.67 47793.49 2014-07-13 14:58:15.000 194 21199.09 7.90 42834.69 47793.49 2014-07-13 14:58:16.000 194 21199.10 7.92 42834.69 47793.51 2014-07-13 14:58:17.000 194 21199.11 7.94 42834.72 47793.54 2014-07-13 14:58:18.000 194 21199.12 7.95 42834.73 47793.55 2014-07-13 14:58:19.000 194 21199.10 7.96 42834.72 47793.57 2014-07-13 14:58:20.000 194 21199.12 7.96 42834.73 47793.54 2014-07-13 14:58:21.000 194 21199.11 7.97 42834.73 47793.57 2014-07-13 14:58:22.000 194 21199.14 7.96 42834.74 47793.55 2014-07-13 14:58:23.000 194 21199.10 7.98 42834.77 47793.57 2014-07-13 14:58:24.000 194 21199.11 8.01 42834.76 47793.54 2014-07-13 14:58:25.000 194 21199.13 8.07 42834.76 47793.58 2014-07-13 14:58:26.000 194 21199.14 8.10 42834.74 47793.58 2014-07-13 14:58:27.000 194 21199.14 8.13 42834.78 47793.58 2014-07-13 14:58:28.000 194 21199.11 8.15 42834.77 47793.59 2014-07-13 14:58:29.000 194 21199.13 8.18 42834.73 47793.58 2014-07-13 14:58:30.000 194 21199.12 8.20 42834.74 47793.56 2014-07-13 14:58:31.000 194 21199.12 8.22 42834.76 47793.58 2014-07-13 14:58:32.000 194 21199.12 8.20 42834.80 47793.56 2014-07-13 14:58:33.000 194 21199.10 8.18 42834.81 47793.59 2014-07-13 14:58:34.000 194 21199.15 8.19 42834.78 47793.60 2014-07-13 14:58:35.000 194 21199.15 8.21 42834.79 47793.60 2014-07-13 14:58:36.000 194 21199.16 8.20 42834.77 47793.61 2014-07-13 14:58:37.000 194 21199.17 8.21 42834.79 47793.60 2014-07-13 14:58:38.000 194 21199.13 8.25 42834.82 47793.63 2014-07-13 14:58:39.000 194 21199.14 8.28 42834.80 47793.62 2014-07-13 14:58:40.000 194 21199.15 8.27 42834.73 47793.59 2014-07-13 14:58:41.000 194 21199.15 8.28 42834.72 47793.59 2014-07-13 14:58:42.000 194 21199.18 8.28 42834.74 47793.59 2014-07-13 14:58:43.000 194 21199.23 8.28 42834.74 47793.60 2014-07-13 14:58:44.000 194 21199.25 8.23 42834.72 47793.59 2014-07-13 14:58:45.000 194 21199.22 8.19 42834.74 47793.61 2014-07-13 14:58:46.000 194 21199.21 8.17 42834.79 47793.61 2014-07-13 14:58:47.000 194 21199.23 8.17 42834.80 47793.60 2014-07-13 14:58:48.000 194 21199.27 8.15 42834.81 47793.66 2014-07-13 14:58:49.000 194 21199.32 8.18 42834.84 47793.70 2014-07-13 14:58:50.000 194 21199.35 8.21 42834.89 47793.75 2014-07-13 14:58:51.000 194 21199.33 8.24 42834.89 47793.74 2014-07-13 14:58:52.000 194 21199.36 8.24 42834.89 47793.78 2014-07-13 14:58:53.000 194 21199.33 8.22 42834.89 47793.78 2014-07-13 14:58:54.000 194 21199.36 8.20 42834.92 47793.79 2014-07-13 14:58:55.000 194 21199.37 8.18 42834.94 47793.81 2014-07-13 14:58:56.000 194 21199.39 8.17 42835.00 47793.83 2014-07-13 14:58:57.000 194 21199.38 8.14 42834.97 47793.85 2014-07-13 14:58:58.000 194 21199.38 8.10 42835.04 47793.87 2014-07-13 14:58:59.000 194 21199.40 8.09 42835.06 47793.89 2014-07-13 14:59:00.000 194 21199.42 8.12 42835.05 47793.95 2014-07-13 14:59:01.000 194 21199.43 8.12 42835.06 47793.96 2014-07-13 14:59:02.000 194 21199.45 8.09 42835.07 47793.99 2014-07-13 14:59:03.000 194 21199.52 8.05 42835.10 47794.00 2014-07-13 14:59:04.000 194 21199.52 8.05 42835.12 47794.02 2014-07-13 14:59:05.000 194 21199.52 8.00 42835.13 47794.05 2014-07-13 14:59:06.000 194 21199.56 7.95 42835.16 47794.10 2014-07-13 14:59:07.000 194 21199.61 7.92 42835.20 47794.14 2014-07-13 14:59:08.000 194 21199.60 7.89 42835.17 47794.17 2014-07-13 14:59:09.000 194 21199.63 7.86 42835.19 47794.21 2014-07-13 14:59:10.000 194 21199.65 7.85 42835.24 47794.22 2014-07-13 14:59:11.000 194 21199.66 7.83 42835.24 47794.27 2014-07-13 14:59:12.000 194 21199.69 7.78 42835.27 47794.27 2014-07-13 14:59:13.000 194 21199.69 7.75 42835.31 47794.30 2014-07-13 14:59:14.000 194 21199.69 7.74 42835.34 47794.32 2014-07-13 14:59:15.000 194 21199.71 7.74 42835.32 47794.34 2014-07-13 14:59:16.000 194 21199.74 7.77 42835.31 47794.36 2014-07-13 14:59:17.000 194 21199.75 7.79 42835.34 47794.35 2014-07-13 14:59:18.000 194 21199.77 7.82 42835.36 47794.37 2014-07-13 14:59:19.000 194 21199.83 7.81 42835.34 47794.35 2014-07-13 14:59:20.000 194 21199.82 7.82 42835.33 47794.39 2014-07-13 14:59:21.000 194 21199.80 7.83 42835.34 47794.37 2014-07-13 14:59:22.000 194 21199.83 7.82 42835.34 47794.36 2014-07-13 14:59:23.000 194 21199.84 7.84 42835.28 47794.38 2014-07-13 14:59:24.000 194 21199.85 7.82 42835.30 47794.35 2014-07-13 14:59:25.000 194 21199.85 7.82 42835.32 47794.35 2014-07-13 14:59:26.000 194 21199.87 7.81 42835.34 47794.35 2014-07-13 14:59:27.000 194 21199.88 7.83 42835.31 47794.40 2014-07-13 14:59:28.000 194 21199.89 7.83 42835.35 47794.39 2014-07-13 14:59:29.000 194 21199.92 7.82 42835.36 47794.41 2014-07-13 14:59:30.000 194 21199.89 7.78 42835.34 47794.41 2014-07-13 14:59:31.000 194 21199.86 7.76 42835.35 47794.41 2014-07-13 14:59:32.000 194 21199.85 7.76 42835.39 47794.42 2014-07-13 14:59:33.000 194 21199.89 7.74 42835.36 47794.42 2014-07-13 14:59:34.000 194 21199.87 7.74 42835.36 47794.42 2014-07-13 14:59:35.000 194 21199.85 7.78 42835.38 47794.43 2014-07-13 14:59:36.000 194 21199.84 7.81 42835.37 47794.45 2014-07-13 14:59:37.000 194 21199.83 7.81 42835.40 47794.46 2014-07-13 14:59:38.000 194 21199.83 7.84 42835.38 47794.42 2014-07-13 14:59:39.000 194 21199.84 7.82 42835.37 47794.43 2014-07-13 14:59:40.000 194 21199.84 7.83 42835.35 47794.42 2014-07-13 14:59:41.000 194 21199.88 7.82 42835.40 47794.45 2014-07-13 14:59:42.000 194 21199.87 7.80 42835.43 47794.44 2014-07-13 14:59:43.000 194 21199.87 7.77 42835.42 47794.47 2014-07-13 14:59:44.000 194 21199.88 7.75 42835.42 47794.48 2014-07-13 14:59:45.000 194 21199.86 7.77 42835.45 47794.50 2014-07-13 14:59:46.000 194 21199.87 7.76 42835.46 47794.51 2014-07-13 14:59:47.000 194 21199.85 7.74 42835.46 47794.56 2014-07-13 14:59:48.000 194 21199.87 7.75 42835.48 47794.53 2014-07-13 14:59:49.000 194 21199.89 7.75 42835.50 47794.54 2014-07-13 14:59:50.000 194 21199.90 7.74 42835.50 47794.56 2014-07-13 14:59:51.000 194 21199.91 7.72 42835.50 47794.57 2014-07-13 14:59:52.000 194 21199.96 7.68 42835.50 47794.56 2014-07-13 14:59:53.000 194 21200.01 7.63 42835.54 47794.60 2014-07-13 14:59:54.000 194 21200.07 7.62 42835.56 47794.64 2014-07-13 14:59:55.000 194 21200.08 7.64 42835.56 47794.71 2014-07-13 14:59:56.000 194 21200.06 7.66 42835.58 47794.71 2014-07-13 14:59:57.000 194 21200.06 7.66 42835.57 47794.74 2014-07-13 14:59:58.000 194 21200.05 7.69 42835.58 47794.72 2014-07-13 14:59:59.000 194 21200.04 7.71 42835.55 47794.71 2014-07-13 15:00:00.000 194 21200.06 7.72 42835.52 47794.68 2014-07-13 15:00:01.000 194 21200.08 7.72 42835.53 47794.68 2014-07-13 15:00:02.000 194 21200.05 7.72 42835.53 47794.64 2014-07-13 15:00:03.000 194 21200.06 7.74 42835.51 47794.66 2014-07-13 15:00:04.000 194 21200.08 7.72 42835.53 47794.65 2014-07-13 15:00:05.000 194 21200.06 7.72 42835.52 47794.65 2014-07-13 15:00:06.000 194 21200.06 7.73 42835.47 47794.64 2014-07-13 15:00:07.000 194 21200.03 7.73 42835.46 47794.62 2014-07-13 15:00:08.000 194 21200.03 7.73 42835.46 47794.60 2014-07-13 15:00:09.000 194 21200.00 7.72 42835.39 47794.58 2014-07-13 15:00:10.000 194 21200.00 7.74 42835.38 47794.55 2014-07-13 15:00:11.000 194 21199.97 7.71 42835.39 47794.51 2014-07-13 15:00:12.000 194 21199.96 7.69 42835.39 47794.47 2014-07-13 15:00:13.000 194 21199.92 7.67 42835.38 47794.46 2014-07-13 15:00:14.000 194 21199.94 7.63 42835.34 47794.46 2014-07-13 15:00:15.000 194 21199.94 7.63 42835.36 47794.45 2014-07-13 15:00:16.000 194 21199.93 7.63 42835.37 47794.45 2014-07-13 15:00:17.000 194 21199.93 7.61 42835.34 47794.44 2014-07-13 15:00:18.000 194 21199.95 7.62 42835.33 47794.44 2014-07-13 15:00:19.000 194 21199.95 7.61 42835.35 47794.45 2014-07-13 15:00:20.000 194 21199.96 7.62 42835.35 47794.45 2014-07-13 15:00:21.000 194 21199.97 7.61 42835.34 47794.45 2014-07-13 15:00:22.000 194 21199.98 7.57 42835.34 47794.45 2014-07-13 15:00:23.000 194 21199.95 7.59 42835.36 47794.46 2014-07-13 15:00:24.000 194 21199.95 7.58 42835.36 47794.47 2014-07-13 15:00:25.000 194 21199.96 7.58 42835.37 47794.44 2014-07-13 15:00:26.000 194 21199.99 7.61 42835.34 47794.49 2014-07-13 15:00:27.000 194 21200.01 7.63 42835.31 47794.47 2014-07-13 15:00:28.000 194 21199.99 7.64 42835.30 47794.45 2014-07-13 15:00:29.000 194 21199.98 7.63 42835.31 47794.41 2014-07-13 15:00:30.000 194 21199.94 7.62 42835.31 47794.42 2014-07-13 15:00:31.000 194 21199.90 7.56 42835.30 47794.42 2014-07-13 15:00:32.000 194 21199.87 7.49 42835.36 47794.41 2014-07-13 15:00:33.000 194 21199.87 7.46 42835.40 47794.42 2014-07-13 15:00:34.000 194 21199.87 7.47 42835.43 47794.47 2014-07-13 15:00:35.000 194 21199.83 7.52 42835.41 47794.46 2014-07-13 15:00:36.000 194 21199.83 7.54 42835.40 47794.44 2014-07-13 15:00:37.000 194 21199.82 7.55 42835.37 47794.41 2014-07-13 15:00:38.000 194 21199.81 7.59 42835.33 47794.37 2014-07-13 15:00:39.000 194 21199.78 7.60 42835.28 47794.36 2014-07-13 15:00:40.000 194 21199.76 7.61 42835.29 47794.33 2014-07-13 15:00:41.000 194 21199.79 7.62 42835.28 47794.31 2014-07-13 15:00:42.000 194 21199.83 7.62 42835.29 47794.34 2014-07-13 15:00:43.000 194 21199.86 7.62 42835.28 47794.34 2014-07-13 15:00:44.000 194 21199.92 7.65 42835.29 47794.36 2014-07-13 15:00:45.000 194 21199.97 7.66 42835.27 47794.36 2014-07-13 15:00:46.000 194 21199.98 7.62 42835.28 47794.35 2014-07-13 15:00:47.000 194 21199.99 7.62 42835.27 47794.37 2014-07-13 15:00:48.000 194 21199.98 7.62 42835.29 47794.40 2014-07-13 15:00:49.000 194 21199.97 7.63 42835.29 47794.40 2014-07-13 15:00:50.000 194 21199.96 7.67 42835.28 47794.41 2014-07-13 15:00:51.000 194 21199.99 7.65 42835.31 47794.40 2014-07-13 15:00:52.000 194 21199.98 7.68 42835.27 47794.40 2014-07-13 15:00:53.000 194 21200.03 7.68 42835.28 47794.42 2014-07-13 15:00:54.000 194 21200.09 7.72 42835.28 47794.39 2014-07-13 15:00:55.000 194 21200.01 7.75 42835.26 47794.41 2014-07-13 15:00:56.000 194 21199.99 7.74 42835.28 47794.41 2014-07-13 15:00:57.000 194 21200.03 7.74 42835.31 47794.41 2014-07-13 15:00:58.000 194 21200.07 7.75 42835.28 47794.42 2014-07-13 15:00:59.000 194 21200.02 7.76 42835.26 47794.40 2014-07-13 15:01:00.000 194 21199.98 7.75 42835.28 47794.42 2014-07-13 15:01:01.000 194 21199.92 7.77 42835.28 47794.41 2014-07-13 15:01:02.000 194 21199.94 7.82 42835.28 47794.37 2014-07-13 15:01:03.000 194 21199.92 7.88 42835.27 47794.38 2014-07-13 15:01:04.000 194 21199.95 7.87 42835.26 47794.34 2014-07-13 15:01:05.000 194 21199.98 7.84 42835.24 47794.33 2014-07-13 15:01:06.000 194 21199.99 7.85 42835.26 47794.36 2014-07-13 15:01:07.000 194 21200.03 7.83 42835.28 47794.36 2014-07-13 15:01:08.000 194 21200.03 7.82 42835.28 47794.36 2014-07-13 15:01:09.000 194 21200.04 7.80 42835.29 47794.40 2014-07-13 15:01:10.000 194 21200.03 7.80 42835.29 47794.44 2014-07-13 15:01:11.000 194 21200.06 7.79 42835.34 47794.44 2014-07-13 15:01:12.000 194 21200.08 7.78 42835.33 47794.48 2014-07-13 15:01:13.000 194 21200.05 7.78 42835.33 47794.49 2014-07-13 15:01:14.000 194 21200.02 7.80 42835.34 47794.49 2014-07-13 15:01:15.000 194 21200.00 7.82 42835.32 47794.46 2014-07-13 15:01:16.000 194 21199.98 7.84 42835.32 47794.47 2014-07-13 15:01:17.000 194 21200.01 7.82 42835.34 47794.45 2014-07-13 15:01:18.000 194 21200.06 7.80 42835.35 47794.47 2014-07-13 15:01:19.000 194 21200.10 7.76 42835.40 47794.50 2014-07-13 15:01:20.000 194 21200.08 7.74 42835.41 47794.53 2014-07-13 15:01:21.000 194 21200.10 7.76 42835.38 47794.55 2014-07-13 15:01:22.000 194 21200.11 7.77 42835.40 47794.57 2014-07-13 15:01:23.000 194 21200.14 7.78 42835.38 47794.56 2014-07-13 15:01:24.000 194 21200.21 7.83 42835.33 47794.56 2014-07-13 15:01:25.000 194 21200.26 7.85 42835.31 47794.58 2014-07-13 15:01:26.000 194 21200.30 7.88 42835.29 47794.58 2014-07-13 15:01:27.000 194 21200.33 7.89 42835.29 47794.56 2014-07-13 15:01:28.000 194 21200.33 7.88 42835.29 47794.53 2014-07-13 15:01:29.000 194 21200.33 7.88 42835.29 47794.56 2014-07-13 15:01:30.000 194 21200.32 7.84 42835.30 47794.56 2014-07-13 15:01:31.000 194 21200.27 7.81 42835.33 47794.55 2014-07-13 15:01:32.000 194 21200.24 7.77 42835.37 47794.55 2014-07-13 15:01:33.000 194 21200.25 7.77 42835.41 47794.58 2014-07-13 15:01:34.000 194 21200.27 7.77 42835.39 47794.63 2014-07-13 15:01:35.000 194 21200.29 7.77 42835.41 47794.62 2014-07-13 15:01:36.000 194 21200.26 7.77 42835.43 47794.67 2014-07-13 15:01:37.000 194 21200.18 7.79 42835.45 47794.65 2014-07-13 15:01:38.000 194 21200.20 7.84 42835.47 47794.64 2014-07-13 15:01:39.000 194 21200.23 7.89 42835.47 47794.67 2014-07-13 15:01:40.000 194 21200.26 7.92 42835.46 47794.65 2014-07-13 15:01:41.000 194 21200.26 7.96 42835.43 47794.66 2014-07-13 15:01:42.000 194 21200.27 7.96 42835.44 47794.65 2014-07-13 15:01:43.000 194 21200.28 7.95 42835.43 47794.65 2014-07-13 15:01:44.000 194 21200.30 7.97 42835.40 47794.65 2014-07-13 15:01:45.000 194 21200.30 7.93 42835.37 47794.65 2014-07-13 15:01:46.000 194 21200.29 7.92 42835.40 47794.62 2014-07-13 15:01:47.000 194 21200.30 7.90 42835.42 47794.64 2014-07-13 15:01:48.000 194 21200.28 7.86 42835.42 47794.64 2014-07-13 15:01:49.000 194 21200.31 7.90 42835.45 47794.66 2014-07-13 15:01:50.000 194 21200.31 7.92 42835.44 47794.70 2014-07-13 15:01:51.000 194 21200.35 7.92 42835.45 47794.67 2014-07-13 15:01:52.000 194 21200.35 7.91 42835.46 47794.69 2014-07-13 15:01:53.000 194 21200.37 7.89 42835.44 47794.70 2014-07-13 15:01:54.000 194 21200.36 7.89 42835.42 47794.68 2014-07-13 15:01:55.000 194 21200.36 7.90 42835.45 47794.68 2014-07-13 15:01:56.000 194 21200.40 7.88 42835.49 47794.71 2014-07-13 15:01:57.000 194 21200.43 7.89 42835.50 47794.74 2014-07-13 15:01:58.000 194 21200.47 7.87 42835.51 47794.77 2014-07-13 15:01:59.000 194 21200.51 7.83 42835.51 47794.80 2014-07-13 15:02:00.000 194 21200.52 7.81 42835.55 47794.80 2014-07-13 15:02:01.000 194 21200.55 7.80 42835.52 47794.80 2014-07-13 15:02:02.000 194 21200.53 7.78 42835.55 47794.85 2014-07-13 15:02:03.000 194 21200.51 7.79 42835.57 47794.85 2014-07-13 15:02:04.000 194 21200.54 7.79 42835.58 47794.87 2014-07-13 15:02:05.000 194 21200.50 7.77 42835.60 47794.87 2014-07-13 15:02:06.000 194 21200.48 7.79 42835.62 47794.85 2014-07-13 15:02:07.000 194 21200.46 7.76 42835.61 47794.87 2014-07-13 15:02:08.000 194 21200.47 7.73 42835.63 47794.89 2014-07-13 15:02:09.000 194 21200.43 7.72 42835.62 47794.90 2014-07-13 15:02:10.000 194 21200.42 7.75 42835.59 47794.90 2014-07-13 15:02:11.000 194 21200.42 7.79 42835.61 47794.88 2014-07-13 15:02:12.000 194 21200.39 7.82 42835.61 47794.87 2014-07-13 15:02:13.000 194 21200.41 7.85 42835.60 47794.87 2014-07-13 15:02:14.000 194 21200.39 7.87 42835.54 47794.85 2014-07-13 15:02:15.000 194 21200.39 7.91 42835.55 47794.82 2014-07-13 15:02:16.000 194 21200.40 7.90 42835.52 47794.80 2014-07-13 15:02:17.000 194 21200.42 7.92 42835.51 47794.79 2014-07-13 15:02:18.000 194 21200.41 7.94 42835.48 47794.77 2014-07-13 15:02:19.000 194 21200.40 7.96 42835.44 47794.75 2014-07-13 15:02:20.000 194 21200.42 7.95 42835.43 47794.74 2014-07-13 15:02:21.000 194 21200.40 7.96 42835.43 47794.74 2014-07-13 15:02:22.000 194 21200.41 7.94 42835.43 47794.74 2014-07-13 15:02:23.000 194 21200.39 7.95 42835.44 47794.73 2014-07-13 15:02:24.000 194 21200.37 7.94 42835.46 47794.74 2014-07-13 15:02:25.000 194 21200.38 7.93 42835.48 47794.74 2014-07-13 15:02:26.000 194 21200.39 7.90 42835.51 47794.76 2014-07-13 15:02:27.000 194 21200.39 7.89 42835.52 47794.76 2014-07-13 15:02:28.000 194 21200.35 7.85 42835.56 47794.80 2014-07-13 15:02:29.000 194 21200.31 7.81 42835.55 47794.79 2014-07-13 15:02:30.000 194 21200.30 7.80 42835.57 47794.82 2014-07-13 15:02:31.000 194 21200.30 7.85 42835.56 47794.85 2014-07-13 15:02:32.000 194 21200.32 7.87 42835.58 47794.85 2014-07-13 15:02:33.000 194 21200.32 7.88 42835.60 47794.83 2014-07-13 15:02:34.000 194 21200.35 7.87 42835.61 47794.84 2014-07-13 15:02:35.000 194 21200.39 7.89 42835.59 47794.86 2014-07-13 15:02:36.000 194 21200.44 7.89 42835.56 47794.85 2014-07-13 15:02:37.000 194 21200.45 7.87 42835.58 47794.86 2014-07-13 15:02:38.000 194 21200.48 7.85 42835.60 47794.87 2014-07-13 15:02:39.000 194 21200.50 7.82 42835.59 47794.89 2014-07-13 15:02:40.000 194 21200.49 7.77 42835.61 47794.87 2014-07-13 15:02:41.000 194 21200.47 7.72 42835.66 47794.93 2014-07-13 15:02:42.000 194 21200.46 7.69 42835.69 47794.93 2014-07-13 15:02:43.000 194 21200.44 7.65 42835.69 47794.93 2014-07-13 15:02:44.000 194 21200.49 7.64 42835.66 47794.96 2014-07-13 15:02:45.000 194 21200.48 7.62 42835.68 47794.97 2014-07-13 15:02:46.000 194 21200.50 7.60 42835.71 47795.01 2014-07-13 15:02:47.000 194 21200.50 7.57 42835.73 47795.04 2014-07-13 15:02:48.000 194 21200.52 7.56 42835.75 47795.02 2014-07-13 15:02:49.000 194 21200.53 7.55 42835.75 47795.06 2014-07-13 15:02:50.000 194 21200.55 7.55 42835.77 47795.09 2014-07-13 15:02:51.000 194 21200.59 7.56 42835.82 47795.10 2014-07-13 15:02:52.000 194 21200.58 7.54 42835.80 47795.15 2014-07-13 15:02:53.000 194 21200.60 7.53 42835.81 47795.15 2014-07-13 15:02:54.000 194 21200.57 7.50 42835.80 47795.16 2014-07-13 15:02:55.000 194 21200.56 7.49 42835.83 47795.16 2014-07-13 15:02:56.000 194 21200.59 7.47 42835.84 47795.18 2014-07-13 15:02:57.000 194 21200.58 7.47 42835.86 47795.23 2014-07-13 15:02:58.000 194 21200.60 7.47 42835.91 47795.22 2014-07-13 15:02:59.000 194 21200.63 7.44 42835.92 47795.22 2014-07-13 15:03:00.000 194 21200.63 7.41 42835.90 47795.24 2014-07-13 15:03:01.000 194 21200.66 7.41 42835.91 47795.25 2014-07-13 15:03:02.000 194 21200.65 7.39 42835.93 47795.24 2014-07-13 15:03:03.000 194 21200.64 7.40 42835.90 47795.25 2014-07-13 15:03:04.000 194 21200.67 7.41 42835.89 47795.28 2014-07-13 15:03:05.000 194 21200.66 7.42 42835.92 47795.28 2014-07-13 15:03:06.000 194 21200.65 7.43 42835.90 47795.27 2014-07-13 15:03:07.000 194 21200.59 7.43 42835.87 47795.28 2014-07-13 15:03:08.000 194 21200.57 7.48 42835.84 47795.23 2014-07-13 15:03:09.000 194 21200.54 7.47 42835.87 47795.23 2014-07-13 15:03:10.000 194 21200.53 7.46 42835.87 47795.21 2014-07-13 15:03:11.000 194 21200.51 7.45 42835.86 47795.22 2014-07-13 15:03:12.000 194 21200.56 7.41 42835.90 47795.22 2014-07-13 15:03:13.000 194 21200.56 7.40 42835.93 47795.23 2014-07-13 15:03:14.000 194 21200.54 7.42 42835.91 47795.26 2014-07-13 15:03:15.000 194 21200.52 7.42 42835.93 47795.25 2014-07-13 15:03:16.000 194 21200.51 7.43 42835.93 47795.25 2014-07-13 15:03:17.000 194 21200.48 7.45 42835.95 47795.27 2014-07-13 15:03:18.000 194 21200.52 7.49 42835.96 47795.27 2014-07-13 15:03:19.000 194 21200.51 7.51 42835.94 47795.25 2014-07-13 15:03:20.000 194 21200.51 7.56 42835.93 47795.25 2014-07-13 15:03:21.000 194 21200.50 7.57 42835.95 47795.23 2014-07-13 15:03:22.000 194 21200.52 7.58 42835.93 47795.24 2014-07-13 15:03:23.000 194 21200.50 7.59 42835.88 47795.21 2014-07-13 15:03:24.000 194 21200.49 7.60 42835.86 47795.16 2014-07-13 15:03:25.000 194 21200.46 7.59 42835.89 47795.17 2014-07-13 15:03:26.000 194 21200.41 7.57 42835.88 47795.13 2014-07-13 15:03:27.000 194 21200.39 7.54 42835.90 47795.13 2014-07-13 15:03:28.000 194 21200.38 7.54 42835.92 47795.14 2014-07-13 15:03:29.000 194 21200.37 7.56 42835.91 47795.15 2014-07-13 15:03:30.000 194 21200.36 7.62 42835.89 47795.13 2014-07-13 15:03:31.000 194 21200.39 7.67 42835.87 47795.14 2014-07-13 15:03:32.000 194 21200.43 7.68 42835.82 47795.09 2014-07-13 15:03:33.000 194 21200.41 7.70 42835.75 47795.05 2014-07-13 15:03:34.000 194 21200.43 7.71 42835.75 47795.03 2014-07-13 15:03:35.000 194 21200.42 7.74 42835.76 47795.01 2014-07-13 15:03:36.000 194 21200.44 7.79 42835.70 47794.98 2014-07-13 15:03:37.000 194 21200.43 7.82 42835.69 47795.00 2014-07-13 15:03:38.000 194 21200.45 7.82 42835.65 47794.96 2014-07-13 15:03:39.000 194 21200.47 7.80 42835.65 47794.95 2014-07-13 15:03:40.000 194 21200.50 7.78 42835.65 47794.94 2014-07-13 15:03:41.000 194 21200.51 7.77 42835.68 47794.95 2014-07-13 15:03:42.000 194 21200.48 7.75 42835.68 47794.99 2014-07-13 15:03:43.000 194 21200.46 7.72 42835.70 47794.98 2014-07-13 15:03:44.000 194 21200.44 7.69 42835.75 47795.01 2014-07-13 15:03:45.000 194 21200.44 7.70 42835.76 47795.02 2014-07-13 15:03:46.000 194 21200.40 7.73 42835.79 47795.03 2014-07-13 15:03:47.000 194 21200.42 7.73 42835.77 47795.08 2014-07-13 15:03:48.000 194 21200.43 7.72 42835.78 47795.07 2014-07-13 15:03:49.000 194 21200.43 7.71 42835.83 47795.05 2014-07-13 15:03:50.000 194 21200.44 7.68 42835.86 47795.09 2014-07-13 15:03:51.000 194 21200.43 7.66 42835.87 47795.10 2014-07-13 15:03:52.000 194 21200.41 7.66 42835.89 47795.10 2014-07-13 15:03:53.000 194 21200.38 7.65 42835.87 47795.11 2014-07-13 15:03:54.000 194 21200.40 7.64 42835.88 47795.10 2014-07-13 15:03:55.000 194 21200.40 7.62 42835.87 47795.10 2014-07-13 15:03:56.000 194 21200.40 7.63 42835.87 47795.10 2014-07-13 15:03:57.000 194 21200.43 7.62 42835.87 47795.12 2014-07-13 15:03:58.000 194 21200.44 7.62 42835.84 47795.12 2014-07-13 15:03:59.000 194 21200.47 7.61 42835.83 47795.11 2014-07-13 15:04:00.000 194 21200.48 7.63 42835.85 47795.10 2014-07-13 15:04:01.000 194 21200.47 7.64 42835.80 47795.09 2014-07-13 15:04:02.000 194 21200.48 7.61 42835.81 47795.10 2014-07-13 15:04:03.000 194 21200.50 7.58 42835.80 47795.10 2014-07-13 15:04:04.000 194 21200.49 7.55 42835.81 47795.10 2014-07-13 15:04:05.000 194 21200.49 7.53 42835.85 47795.12 2014-07-13 15:04:06.000 194 21200.50 7.52 42835.84 47795.12 2014-07-13 15:04:07.000 194 21200.49 7.53 42835.84 47795.15 2014-07-13 15:04:08.000 194 21200.49 7.50 42835.89 47795.11 2014-07-13 15:04:09.000 194 21200.48 7.48 42835.88 47795.14 2014-07-13 15:04:10.000 194 21200.47 7.49 42835.88 47795.13 2014-07-13 15:04:11.000 194 21200.48 7.49 42835.84 47795.13 2014-07-13 15:04:12.000 194 21200.47 7.50 42835.84 47795.13 2014-07-13 15:04:13.000 194 21200.45 7.48 42835.87 47795.09 2014-07-13 15:04:14.000 194 21200.42 7.51 42835.86 47795.10 2014-07-13 15:04:15.000 194 21200.41 7.54 42835.84 47795.09 2014-07-13 15:04:16.000 194 21200.42 7.53 42835.84 47795.08 2014-07-13 15:04:17.000 194 21200.41 7.53 42835.82 47795.08 2014-07-13 15:04:18.000 194 21200.42 7.56 42835.81 47795.07 2014-07-13 15:04:19.000 194 21200.41 7.55 42835.81 47795.06 2014-07-13 15:04:20.000 194 21200.39 7.55 42835.79 47795.07 2014-07-13 15:04:21.000 194 21200.46 7.58 42835.77 47795.06 2014-07-13 15:04:22.000 194 21200.52 7.59 42835.76 47795.08 2014-07-13 15:04:23.000 194 21200.53 7.56 42835.76 47795.07 2014-07-13 15:04:24.000 194 21200.54 7.55 42835.77 47795.10 2014-07-13 15:04:25.000 194 21200.58 7.54 42835.79 47795.09 2014-07-13 15:04:26.000 194 21200.57 7.56 42835.79 47795.12 2014-07-13 15:04:27.000 194 21200.60 7.55 42835.78 47795.13 2014-07-13 15:04:28.000 194 21200.62 7.55 42835.80 47795.14 2014-07-13 15:04:29.000 194 21200.59 7.55 42835.80 47795.14 2014-07-13 15:04:30.000 194 21200.56 7.56 42835.83 47795.15 2014-07-13 15:04:31.000 194 21200.54 7.60 42835.81 47795.16 2014-07-13 15:04:32.000 194 21200.55 7.67 42835.80 47795.14 2014-07-13 15:04:33.000 194 21200.51 7.76 42835.76 47795.09 2014-07-13 15:04:34.000 194 21200.51 7.82 42835.72 47795.07 2014-07-13 15:04:35.000 194 21200.55 7.88 42835.67 47795.03 2014-07-13 15:04:36.000 194 21200.53 7.94 42835.64 47794.99 2014-07-13 15:04:37.000 194 21200.55 7.94 42835.60 47794.95 2014-07-13 15:04:38.000 194 21200.53 7.94 42835.60 47794.94 2014-07-13 15:04:39.000 194 21200.54 7.92 42835.57 47794.93 2014-07-13 15:04:40.000 194 21200.58 7.90 42835.55 47794.93 2014-07-13 15:04:41.000 194 21200.59 7.88 42835.55 47794.94 2014-07-13 15:04:42.000 194 21200.64 7.87 42835.58 47794.92 2014-07-13 15:04:43.000 194 21200.62 7.90 42835.57 47794.95 2014-07-13 15:04:44.000 194 21200.58 7.94 42835.54 47794.96 2014-07-13 15:04:45.000 194 21200.54 7.98 42835.51 47794.88 2014-07-13 15:04:46.000 194 21200.46 8.03 42835.47 47794.85 2014-07-13 15:04:47.000 194 21200.44 8.08 42835.41 47794.79 2014-07-13 15:04:48.000 194 21200.44 8.09 42835.40 47794.74 2014-07-13 15:04:49.000 194 21200.44 8.02 42835.39 47794.68 2014-07-13 15:04:50.000 194 21200.53 7.83 42835.43 47794.71 2014-07-13 15:04:51.000 194 21200.51 7.74 42835.49 47794.76 2014-07-13 15:04:52.000 194 21200.51 7.77 42835.56 47794.85 2014-07-13 15:04:53.000 194 21200.48 7.81 42835.61 47794.88 2014-07-13 15:04:54.000 194 21200.48 7.82 42835.59 47794.90 2014-07-13 15:04:55.000 194 21200.49 7.82 42835.59 47794.89 2014-07-13 15:04:56.000 194 21200.53 7.86 42835.57 47794.91 2014-07-13 15:04:57.000 194 21200.58 7.85 42835.57 47794.91 2014-07-13 15:04:58.000 194 21200.60 7.82 42835.54 47794.91 2014-07-13 15:04:59.000 194 21200.60 7.83 42835.58 47794.93 2014-07-13 15:05:00.000 194 21200.58 7.92 42835.54 47794.95 2014-07-13 15:05:01.000 194 21200.60 7.97 42835.51 47794.93 2014-07-13 15:05:02.000 194 21200.61 7.94 42835.47 47794.86 2014-07-13 15:05:03.000 194 21200.64 7.82 42835.51 47794.88 2014-07-13 15:05:04.000 194 21200.68 7.75 42835.54 47794.93 2014-07-13 15:05:05.000 194 21200.72 7.72 42835.62 47794.99 2014-07-13 15:05:06.000 194 21200.74 7.63 42835.67 47795.05 2014-07-13 15:05:07.000 194 21200.72 7.61 42835.69 47795.08 2014-07-13 15:05:08.000 194 21200.72 7.61 42835.71 47795.11 2014-07-13 15:05:09.000 194 21200.71 7.65 42835.70 47795.15 2014-07-13 15:05:10.000 194 21200.63 7.70 42835.70 47795.13 2014-07-13 15:05:11.000 194 21200.62 7.69 42835.70 47795.10 2014-07-13 15:05:12.000 194 21200.65 7.61 42835.69 47795.05 2014-07-13 15:05:13.000 194 21200.69 7.52 42835.69 47795.06 2014-07-13 15:05:14.000 194 21200.70 7.46 42835.70 47795.09 2014-07-13 15:05:15.000 194 21200.76 7.41 42835.73 47795.13 2014-07-13 15:05:16.000 194 21200.77 7.37 42835.78 47795.18 2014-07-13 15:05:17.000 194 21200.80 7.35 42835.81 47795.21 2014-07-13 15:05:18.000 194 21200.80 7.35 42835.83 47795.25 2014-07-13 15:05:19.000 194 21200.84 7.37 42835.82 47795.30 2014-07-13 15:05:20.000 194 21200.81 7.40 42835.82 47795.28 2014-07-13 15:05:21.000 194 21200.79 7.42 42835.80 47795.29 2014-07-13 15:05:22.000 194 21200.80 7.41 42835.79 47795.27 2014-07-13 15:05:23.000 194 21200.79 7.35 42835.79 47795.24 2014-07-13 15:05:24.000 194 21200.81 7.29 42835.78 47795.26 2014-07-13 15:05:25.000 194 21200.77 7.24 42835.83 47795.24 2014-07-13 15:05:26.000 194 21200.78 7.21 42835.86 47795.29 2014-07-13 15:05:27.000 194 21200.83 7.13 42835.89 47795.34 2014-07-13 15:05:28.000 194 21200.85 7.11 42835.91 47795.38 2014-07-13 15:05:29.000 194 21200.83 7.07 42835.92 47795.37 2014-07-13 15:05:30.000 194 21200.88 7.05 42835.93 47795.41 2014-07-13 15:05:31.000 194 21200.88 7.04 42835.95 47795.41 2014-07-13 15:05:32.000 194 21200.90 7.01 42835.99 47795.46 2014-07-13 15:05:33.000 194 21200.93 6.99 42836.00 47795.45 2014-07-13 15:05:34.000 194 21200.93 6.99 42836.02 47795.48 2014-07-13 15:05:35.000 194 21200.93 7.02 42836.01 47795.50 2014-07-13 15:05:36.000 194 21200.92 7.03 42836.04 47795.51 2014-07-13 15:05:37.000 194 21200.93 6.98 42836.04 47795.52 2014-07-13 15:05:38.000 194 21200.95 6.95 42836.02 47795.52 2014-07-13 15:05:39.000 194 21200.97 6.95 42836.03 47795.53 2014-07-13 15:05:40.000 194 21201.00 6.96 42836.01 47795.57 2014-07-13 15:05:41.000 194 21201.00 6.94 42836.03 47795.58 2014-07-13 15:05:42.000 194 21200.99 6.93 42836.05 47795.56 2014-07-13 15:05:43.000 194 21201.00 6.94 42836.08 47795.59 2014-07-13 15:05:44.000 194 21200.97 6.93 42836.07 47795.60 2014-07-13 15:05:45.000 194 21200.96 6.94 42836.07 47795.60 2014-07-13 15:05:46.000 194 21200.92 6.94 42836.08 47795.57 2014-07-13 15:05:47.000 194 21200.92 6.91 42836.11 47795.61 2014-07-13 15:05:48.000 194 21200.97 6.88 42836.13 47795.62 2014-07-13 15:05:49.000 194 21200.99 6.88 42836.15 47795.61 2014-07-13 15:05:50.000 194 21200.97 6.84 42836.15 47795.67 2014-07-13 15:05:51.000 194 21200.96 6.82 42836.21 47795.68 2014-07-13 15:05:52.000 194 21200.97 6.80 42836.18 47795.72 2014-07-13 15:05:53.000 194 21200.99 6.81 42836.24 47795.71 2014-07-13 15:05:54.000 194 21200.95 6.79 42836.27 47795.73 2014-07-13 15:05:55.000 194 21200.94 6.77 42836.28 47795.75 2014-07-13 15:05:56.000 194 21200.92 6.77 42836.26 47795.74 2014-07-13 15:05:57.000 194 21200.91 6.76 42836.28 47795.74 2014-07-13 15:05:58.000 194 21200.95 6.75 42836.26 47795.76 2014-07-13 15:05:59.000 194 21200.97 6.73 42836.25 47795.76 2014-07-13 15:06:00.000 194 21200.96 6.68 42836.31 47795.78 2014-07-13 15:06:01.000 194 21200.96 6.68 42836.32 47795.80 2014-07-13 15:06:02.000 194 21200.95 6.67 42836.33 47795.83 2014-07-13 15:06:03.000 194 21200.95 6.67 42836.36 47795.82 2014-07-13 15:06:04.000 194 21200.95 6.69 42836.39 47795.84 2014-07-13 15:06:05.000 194 21200.94 6.68 42836.38 47795.84 2014-07-13 15:06:06.000 194 21200.94 6.66 42836.40 47795.83 2014-07-13 15:06:07.000 194 21200.95 6.65 42836.38 47795.84 2014-07-13 15:06:08.000 194 21200.95 6.66 42836.39 47795.83 2014-07-13 15:06:09.000 194 21200.95 6.68 42836.43 47795.84 2014-07-13 15:06:10.000 194 21200.94 6.68 42836.41 47795.85 2014-07-13 15:06:11.000 194 21200.90 6.67 42836.38 47795.82 2014-07-13 15:06:12.000 194 21200.86 6.67 42836.39 47795.84 2014-07-13 15:06:13.000 194 21200.83 6.68 42836.40 47795.82 2014-07-13 15:06:14.000 194 21200.80 6.70 42836.41 47795.80 2014-07-13 15:06:15.000 194 21200.79 6.71 42836.41 47795.81 2014-07-13 15:06:16.000 194 21200.80 6.73 42836.38 47795.80 2014-07-13 15:06:17.000 194 21200.76 6.75 42836.35 47795.77 2014-07-13 15:06:18.000 194 21200.76 6.75 42836.38 47795.77 2014-07-13 15:06:19.000 194 21200.74 6.78 42836.35 47795.74 2014-07-13 15:06:20.000 194 21200.73 6.80 42836.33 47795.74 2014-07-13 15:06:21.000 194 21200.71 6.82 42836.29 47795.71 2014-07-13 15:06:22.000 194 21200.71 6.81 42836.33 47795.68 2014-07-13 15:06:23.000 194 21200.67 6.85 42836.30 47795.66 2014-07-13 15:06:24.000 194 21200.68 6.88 42836.25 47795.65 2014-07-13 15:06:25.000 194 21200.68 6.86 42836.26 47795.62 2014-07-13 15:06:26.000 194 21200.65 6.87 42836.25 47795.61 2014-07-13 15:06:27.000 194 21200.68 6.82 42836.21 47795.62 2014-07-13 15:06:28.000 194 21200.64 6.84 42836.23 47795.58 2014-07-13 15:06:29.000 194 21200.65 6.87 42836.27 47795.57 2014-07-13 15:06:30.000 194 21200.65 6.84 42836.26 47795.59 2014-07-13 15:06:31.000 194 21200.64 6.80 42836.26 47795.60 2014-07-13 15:06:32.000 194 21200.66 6.75 42836.26 47795.59 2014-07-13 15:06:33.000 194 21200.63 6.72 42836.30 47795.62 2014-07-13 15:06:34.000 194 21200.63 6.70 42836.35 47795.65 2014-07-13 15:06:35.000 194 21200.63 6.68 42836.35 47795.66 2014-07-13 15:06:36.000 194 21200.65 6.68 42836.36 47795.68 2014-07-13 15:06:37.000 194 21200.67 6.68 42836.40 47795.72 2014-07-13 15:06:38.000 194 21200.68 6.67 42836.42 47795.74 2014-07-13 15:06:39.000 194 21200.67 6.68 42836.40 47795.73 2014-07-13 15:06:40.000 194 21200.69 6.68 42836.43 47795.74 2014-07-13 15:06:41.000 194 21200.70 6.65 42836.48 47795.76 2014-07-13 15:06:42.000 194 21200.65 6.68 42836.45 47795.76 2014-07-13 15:06:43.000 194 21200.66 6.69 42836.44 47795.77 2014-07-13 15:06:44.000 194 21200.67 6.69 42836.48 47795.78 2014-07-13 15:06:45.000 194 21200.64 6.69 42836.50 47795.81 2014-07-13 15:06:46.000 194 21200.67 6.69 42836.50 47795.78 2014-07-13 15:06:47.000 194 21200.67 6.70 42836.47 47795.80 2014-07-13 15:06:48.000 194 21200.67 6.71 42836.46 47795.82 2014-07-13 15:06:49.000 194 21200.72 6.71 42836.48 47795.82 2014-07-13 15:06:50.000 194 21200.73 6.73 42836.45 47795.81 2014-07-13 15:06:51.000 194 21200.72 6.75 42836.47 47795.83 2014-07-13 15:06:52.000 194 21200.74 6.74 42836.50 47795.84 2014-07-13 15:06:53.000 194 21200.74 6.75 42836.52 47795.82 2014-07-13 15:06:54.000 194 21200.76 6.74 42836.52 47795.85 2014-07-13 15:06:55.000 194 21200.76 6.76 42836.53 47795.85 2014-07-13 15:06:56.000 194 21200.75 6.77 42836.54 47795.87 2014-07-13 15:06:57.000 194 21200.76 6.80 42836.52 47795.86 2014-07-13 15:06:58.000 194 21200.78 6.81 42836.55 47795.88 2014-07-13 15:06:59.000 194 21200.83 6.83 42836.57 47795.91 2014-07-13 15:07:00.000 194 21200.83 6.83 42836.57 47795.94 2014-07-13 15:07:01.000 194 21200.80 6.84 42836.61 47795.96 2014-07-13 15:07:02.000 194 21200.81 6.87 42836.61 47795.97 2014-07-13 15:07:03.000 194 21200.80 6.92 42836.63 47795.99 2014-07-13 15:07:04.000 194 21200.80 6.95 42836.63 47795.99 2014-07-13 15:07:05.000 194 21200.80 7.00 42836.61 47796.00 2014-07-13 15:07:06.000 194 21200.81 7.02 42836.60 47796.01 2014-07-13 15:07:07.000 194 21200.81 7.05 42836.64 47795.99 2014-07-13 15:07:08.000 194 21200.80 7.06 42836.65 47796.00 2014-07-13 15:07:09.000 194 21200.79 7.05 42836.61 47796.00 2014-07-13 15:07:10.000 194 21200.81 7.06 42836.61 47796.00 2014-07-13 15:07:11.000 194 21200.84 7.08 42836.60 47796.00 2014-07-13 15:07:12.000 194 21200.80 7.06 42836.62 47796.00 2014-07-13 15:07:13.000 194 21200.81 7.04 42836.62 47795.97 2014-07-13 15:07:14.000 194 21200.80 7.04 42836.61 47796.00 2014-07-13 15:07:15.000 194 21200.84 6.99 42836.60 47795.96 2014-07-13 15:07:16.000 194 21200.88 6.98 42836.58 47795.98 2014-07-13 15:07:17.000 194 21200.89 6.95 42836.61 47796.00 2014-07-13 15:07:18.000 194 21200.90 6.90 42836.59 47795.99 2014-07-13 15:07:19.000 194 21200.87 6.89 42836.62 47796.00 2014-07-13 15:07:20.000 194 21200.88 6.87 42836.62 47796.02 2014-07-13 15:07:21.000 194 21200.90 6.83 42836.61 47796.04 2014-07-13 15:07:22.000 194 21200.89 6.81 42836.67 47796.06 2014-07-13 15:07:23.000 194 21200.93 6.79 42836.69 47796.08 2014-07-13 15:07:24.000 194 21200.92 6.81 42836.70 47796.10 2014-07-13 15:07:25.000 194 21200.94 6.80 42836.68 47796.13 2014-07-13 15:07:26.000 194 21200.93 6.81 42836.68 47796.12 2014-07-13 15:07:27.000 194 21200.93 6.81 42836.68 47796.12 2014-07-13 15:07:28.000 194 21200.96 6.80 42836.69 47796.14 2014-07-13 15:07:29.000 194 21200.96 6.77 42836.71 47796.14 2014-07-13 15:07:30.000 194 21200.97 6.77 42836.70 47796.16 2014-07-13 15:07:31.000 194 21200.95 6.80 42836.71 47796.16 2014-07-13 15:07:32.000 194 21200.95 6.80 42836.71 47796.14 2014-07-13 15:07:33.000 194 21200.93 6.79 42836.72 47796.12 2014-07-13 15:07:34.000 194 21200.93 6.81 42836.68 47796.14 2014-07-13 15:07:35.000 194 21200.91 6.83 42836.67 47796.12 2014-07-13 15:07:36.000 194 21200.93 6.83 42836.69 47796.12 2014-07-13 15:07:37.000 194 21200.96 6.82 42836.67 47796.13 2014-07-13 15:07:38.000 194 21200.98 6.85 42836.67 47796.15 2014-07-13 15:07:39.000 194 21200.98 6.90 42836.63 47796.12 2014-07-13 15:07:40.000 194 21201.01 6.92 42836.60 47796.09 2014-07-13 15:07:41.000 194 21201.06 6.91 42836.60 47796.11 2014-07-13 15:07:42.000 194 21201.08 6.91 42836.63 47796.09 2014-07-13 15:07:43.000 194 21201.06 6.91 42836.60 47796.11 2014-07-13 15:07:44.000 194 21201.04 6.91 42836.58 47796.09 2014-07-13 15:07:45.000 194 21201.03 6.93 42836.57 47796.06 2014-07-13 15:07:46.000 194 21201.02 6.95 42836.57 47796.07 2014-07-13 15:07:47.000 194 21201.02 6.97 42836.56 47796.03 2014-07-13 15:07:48.000 194 21201.03 6.95 42836.56 47796.04 2014-07-13 15:07:49.000 194 21201.03 6.97 42836.52 47796.03 2014-07-13 15:07:50.000 194 21201.02 6.96 42836.48 47796.00 2014-07-13 15:07:51.000 194 21200.98 6.99 42836.48 47796.00 2014-07-13 15:07:52.000 194 21200.93 7.13 42836.47 47795.99 2014-07-13 15:07:53.000 194 21200.87 7.38 42836.40 47795.91 2014-07-13 15:07:54.000 194 21200.79 7.57 42836.23 47795.79 2014-07-13 15:07:55.000 194 21200.79 7.69 42836.13 47795.66 2014-07-13 15:07:56.000 194 21200.78 7.72 42835.98 47795.52 2014-07-13 15:07:57.000 194 21200.76 7.70 42835.91 47795.45 2014-07-13 15:07:58.000 194 21200.76 7.71 42835.86 47795.36 2014-07-13 15:07:59.000 194 21200.78 7.68 42835.86 47795.35 2014-07-13 15:08:00.000 194 21200.76 7.65 42835.89 47795.33 2014-07-13 15:08:01.000 194 21200.77 7.65 42835.89 47795.34 2014-07-13 15:08:02.000 194 21200.79 7.63 42835.88 47795.34 2014-07-13 15:08:03.000 194 21200.79 7.56 42835.88 47795.32 2014-07-13 15:08:04.000 194 21200.83 7.43 42835.92 47795.35 2014-07-13 15:08:05.000 194 21200.85 7.37 42835.98 47795.39 2014-07-13 15:08:06.000 194 21200.85 7.35 42836.07 47795.45 2014-07-13 15:08:07.000 194 21200.86 7.29 42836.10 47795.48 2014-07-13 15:08:08.000 194 21200.85 7.27 42836.13 47795.53 2014-07-13 15:08:09.000 194 21200.86 7.26 42836.15 47795.56 2014-07-13 15:08:10.000 194 21200.89 7.17 42836.19 47795.59 2014-07-13 15:08:11.000 194 21200.92 7.14 42836.23 47795.62 2014-07-13 15:08:12.000 194 21200.87 7.22 42836.24 47795.71 2014-07-13 15:08:13.000 194 21200.83 7.30 42836.19 47795.67 2014-07-13 15:08:14.000 194 21200.82 7.30 42836.17 47795.66 2014-07-13 15:08:15.000 194 21200.85 7.31 42836.16 47795.64 2014-07-13 15:08:16.000 194 21200.90 7.20 42836.18 47795.64 2014-07-13 15:08:17.000 194 21200.95 7.10 42836.26 47795.67 2014-07-13 15:08:18.000 194 21200.93 7.10 42836.31 47795.72 2014-07-13 15:08:19.000 194 21200.93 7.12 42836.33 47795.77 2014-07-13 15:08:20.000 194 21200.97 7.12 42836.36 47795.78 2014-07-13 15:08:21.000 194 21200.99 7.14 42836.34 47795.80 2014-07-13 15:08:22.000 194 21201.00 7.13 42836.35 47795.82 2014-07-13 15:08:23.000 194 21201.03 7.09 42836.35 47795.85 2014-07-13 15:08:24.000 194 21201.03 7.06 42836.40 47795.85 2014-07-13 15:08:25.000 194 21201.03 7.04 42836.42 47795.88 2014-07-13 15:08:26.000 194 21201.01 7.06 42836.42 47795.87 2014-07-13 15:08:27.000 194 21201.03 7.07 42836.41 47795.90 2014-07-13 15:08:28.000 194 21201.01 7.07 42836.43 47795.89 2014-07-13 15:08:29.000 194 21201.00 7.06 42836.42 47795.91 2014-07-13 15:08:30.000 194 21201.00 7.03 42836.44 47795.93 2014-07-13 15:08:31.000 194 21201.03 7.02 42836.51 47795.96 2014-07-13 15:08:32.000 194 21201.04 7.01 42836.50 47795.98 2014-07-13 15:08:33.000 194 21201.02 7.00 42836.50 47795.99 2014-07-13 15:08:34.000 194 21201.03 7.02 42836.49 47796.00 2014-07-13 15:08:35.000 194 21201.07 7.04 42836.51 47796.02 2014-07-13 15:08:36.000 194 21201.12 7.05 42836.55 47796.02 2014-07-13 15:08:37.000 194 21201.15 7.02 42836.54 47796.03 2014-07-13 15:08:38.000 194 21201.16 7.03 42836.54 47796.05 2014-07-13 15:08:39.000 194 21201.17 7.03 42836.54 47796.05 2014-07-13 15:08:40.000 194 21201.18 7.03 42836.54 47796.09 2014-07-13 15:08:41.000 194 21201.18 7.05 42836.56 47796.07 2014-07-13 15:08:42.000 194 21201.20 7.02 42836.57 47796.09 2014-07-13 15:08:43.000 194 21201.20 6.99 42836.54 47796.08 2014-07-13 15:08:44.000 194 21201.19 6.96 42836.55 47796.10 2014-07-13 15:08:45.000 194 21201.19 6.93 42836.57 47796.10 2014-07-13 15:08:46.000 194 21201.16 6.89 42836.57 47796.13 2014-07-13 15:08:47.000 194 21201.15 6.83 42836.57 47796.09 2014-07-13 15:08:48.000 194 21201.12 6.81 42836.56 47796.11 2014-07-13 15:08:49.000 194 21201.09 6.76 42836.56 47796.07 2014-07-13 15:08:50.000 194 21201.07 6.71 42836.51 47796.05 2014-07-13 15:08:51.000 194 21201.07 6.70 42836.50 47796.03 2014-07-13 15:08:52.000 194 21201.06 6.68 42836.47 47796.02 2014-07-13 15:08:53.000 194 21201.05 6.66 42836.46 47795.98 2014-07-13 15:08:54.000 194 21201.04 6.65 42836.44 47795.98 2014-07-13 15:08:55.000 194 21201.05 6.62 42836.44 47795.93 2014-07-13 15:08:56.000 194 21201.04 6.60 42836.44 47795.94 2014-07-13 15:08:57.000 194 21201.05 6.61 42836.40 47795.93 2014-07-13 15:08:58.000 194 21201.07 6.59 42836.40 47795.91 2014-07-13 15:08:59.000 194 21201.06 6.61 42836.41 47795.92 2014-07-13 15:09:00.000 194 21201.07 6.61 42836.41 47795.92 2014-07-13 15:09:01.000 194 21201.11 6.66 42836.45 47795.93 2014-07-13 15:09:02.000 194 21201.14 6.72 42836.46 47795.93 2014-07-13 15:09:03.000 194 21201.17 6.76 42836.47 47795.99 2014-07-13 15:09:04.000 194 21201.20 6.79 42836.46 47796.02 2014-07-13 15:09:05.000 194 21201.25 6.83 42836.48 47796.03 2014-07-13 15:09:06.000 194 21201.28 6.84 42836.52 47796.07 2014-07-13 15:09:07.000 194 21201.29 6.85 42836.51 47796.09 2014-07-13 15:09:08.000 194 21201.29 6.87 42836.50 47796.12 2014-07-13 15:09:09.000 194 21201.35 6.86 42836.50 47796.14 2014-07-13 15:09:10.000 194 21201.36 6.83 42836.50 47796.16 2014-07-13 15:09:11.000 194 21201.38 6.87 42836.50 47796.15 2014-07-13 15:09:12.000 194 21201.41 6.87 42836.53 47796.16 2014-07-13 15:09:13.000 194 21201.43 6.90 42836.47 47796.18 2014-07-13 15:09:14.000 194 21201.42 6.92 42836.47 47796.16 2014-07-13 15:09:15.000 194 21201.41 6.91 42836.44 47796.16 2014-07-13 15:09:16.000 194 21201.40 6.91 42836.45 47796.12 2014-07-13 15:09:17.000 194 21201.37 6.91 42836.46 47796.13 2014-07-13 15:09:18.000 194 21201.38 6.93 42836.44 47796.11 2014-07-13 15:09:19.000 194 21201.40 6.93 42836.44 47796.09 2014-07-13 15:09:20.000 194 21201.39 6.92 42836.44 47796.07 2014-07-13 15:09:21.000 194 21201.40 6.89 42836.44 47796.09 2014-07-13 15:09:22.000 194 21201.43 6.86 42836.44 47796.12 2014-07-13 15:09:23.000 194 21201.45 6.84 42836.46 47796.12 2014-07-13 15:09:24.000 194 21201.51 6.80 42836.49 47796.16 2014-07-13 15:09:25.000 194 21201.53 6.80 42836.51 47796.17 2014-07-13 15:09:26.000 194 21201.54 6.80 42836.53 47796.21 2014-07-13 15:09:27.000 194 21201.56 6.77 42836.53 47796.24 2014-07-13 15:09:28.000 194 21201.54 6.75 42836.54 47796.24 2014-07-13 15:09:29.000 194 21201.55 6.76 42836.51 47796.25 2014-07-13 15:09:30.000 194 21201.59 6.74 42836.55 47796.28 2014-07-13 15:09:31.000 194 21201.60 6.70 42836.54 47796.31 2014-07-13 15:09:32.000 194 21201.63 6.68 42836.57 47796.32 2014-07-13 15:09:33.000 194 21201.64 6.67 42836.64 47796.35 2014-07-13 15:09:34.000 194 21201.65 6.62 42836.66 47796.37 2014-07-13 15:09:35.000 194 21201.65 6.62 42836.64 47796.40 2014-07-13 15:09:36.000 194 21201.63 6.61 42836.64 47796.42 2014-07-13 15:09:37.000 194 21201.64 6.61 42836.62 47796.41 2014-07-13 15:09:38.000 194 21201.61 6.61 42836.62 47796.40 2014-07-13 15:09:39.000 194 21201.56 6.64 42836.61 47796.37 2014-07-13 15:09:40.000 194 21201.56 6.64 42836.61 47796.36 2014-07-13 15:09:41.000 194 21201.61 6.60 42836.59 47796.33 2014-07-13 15:09:42.000 194 21201.63 6.58 42836.62 47796.33 2014-07-13 15:09:43.000 194 21201.64 6.55 42836.65 47796.38 2014-07-13 15:09:44.000 194 21201.68 6.54 42836.65 47796.41 2014-07-13 15:09:45.000 194 21201.69 6.49 42836.65 47796.44 2014-07-13 15:09:46.000 194 21201.69 6.50 42836.67 47796.45 2014-07-13 15:09:47.000 194 21201.70 6.51 42836.68 47796.47 2014-07-13 15:09:48.000 194 21201.71 6.51 42836.67 47796.48 2014-07-13 15:09:49.000 194 21201.63 6.54 42836.69 47796.48 2014-07-13 15:09:50.000 194 21201.68 6.53 42836.71 47796.49 2014-07-13 15:09:51.000 194 21201.71 6.53 42836.71 47796.48 2014-07-13 15:09:52.000 194 21201.70 6.52 42836.73 47796.48 2014-07-13 15:09:53.000 194 21201.68 6.51 42836.72 47796.47 2014-07-13 15:09:54.000 194 21201.68 6.50 42836.73 47796.51 2014-07-13 15:09:55.000 194 21201.72 6.49 42836.75 47796.51 2014-07-13 15:09:56.000 194 21201.73 6.47 42836.74 47796.53 2014-07-13 15:09:57.000 194 21201.76 6.48 42836.74 47796.54 2014-07-13 15:09:58.000 194 21201.75 6.48 42836.75 47796.54 2014-07-13 15:09:59.000 194 21201.73 6.44 42836.79 47796.55 2014-07-13 15:10:00.000 194 21201.72 6.42 42836.80 47796.59 2014-07-13 15:10:01.000 194 21201.72 6.41 42836.84 47796.58 2014-07-13 15:10:02.000 194 21201.70 6.38 42836.86 47796.60 2014-07-13 15:10:03.000 194 21201.70 6.40 42836.86 47796.61 2014-07-13 15:10:04.000 194 21201.71 6.38 42836.88 47796.62 2014-07-13 15:10:05.000 194 21201.70 6.39 42836.89 47796.62 2014-07-13 15:10:06.000 194 21201.72 6.37 42836.86 47796.63 2014-07-13 15:10:07.000 194 21201.71 6.37 42836.87 47796.64 2014-07-13 15:10:08.000 194 21201.71 6.36 42836.90 47796.65 2014-07-13 15:10:09.000 194 21201.73 6.34 42836.92 47796.64 2014-07-13 15:10:10.000 194 21201.75 6.32 42836.93 47796.67 2014-07-13 15:10:11.000 194 21201.77 6.29 42836.94 47796.66 2014-07-13 15:10:12.000 194 21201.81 6.24 42836.95 47796.73 2014-07-13 15:10:13.000 194 21201.81 6.19 42836.98 47796.76 2014-07-13 15:10:14.000 194 21201.85 6.17 42837.04 47796.80 2014-07-13 15:10:15.000 194 21201.84 6.15 42837.07 47796.84 2014-07-13 15:10:16.000 194 21201.82 6.17 42837.14 47796.87 2014-07-13 15:10:17.000 194 21201.82 6.20 42837.13 47796.86 2014-07-13 15:10:18.000 194 21201.82 6.20 42837.09 47796.88 2014-07-13 15:10:19.000 194 21201.79 6.20 42837.14 47796.90 2014-07-13 15:10:20.000 194 21201.79 6.18 42837.13 47796.87 2014-07-13 15:10:21.000 194 21201.78 6.20 42837.12 47796.91 2014-07-13 15:10:22.000 194 21201.79 6.21 42837.14 47796.91 2014-07-13 15:10:23.000 194 21201.80 6.23 42837.20 47796.94 2014-07-13 15:10:24.000 194 21201.83 6.25 42837.16 47796.93 2014-07-13 15:10:25.000 194 21201.83 6.26 42837.17 47796.95 2014-07-13 15:10:26.000 194 21201.82 6.26 42837.22 47796.96 2014-07-13 15:10:27.000 194 21201.80 6.23 42837.24 47796.97 2014-07-13 15:10:28.000 194 21201.82 6.24 42837.21 47796.99 2014-07-13 15:10:29.000 194 21201.80 6.22 42837.25 47797.01 2014-07-13 15:10:30.000 194 21201.83 6.17 42837.27 47796.99 2014-07-13 15:10:31.000 194 21201.82 6.19 42837.29 47797.03 2014-07-13 15:10:32.000 194 21201.80 6.19 42837.33 47797.05 2014-07-13 15:10:33.000 194 21201.78 6.18 42837.31 47797.05 2014-07-13 15:10:34.000 194 21201.79 6.17 42837.31 47797.03 2014-07-13 15:10:35.000 194 21201.76 6.18 42837.29 47797.04 2014-07-13 15:10:36.000 194 21201.78 6.20 42837.29 47797.04 2014-07-13 15:10:37.000 194 21201.79 6.23 42837.28 47797.04 2014-07-13 15:10:38.000 194 21201.79 6.25 42837.24 47797.00 2014-07-13 15:10:39.000 194 21201.75 6.28 42837.23 47797.02 2014-07-13 15:10:40.000 194 21201.77 6.33 42837.21 47796.98 2014-07-13 15:10:41.000 194 21201.72 6.35 42837.16 47796.92 2014-07-13 15:10:42.000 194 21201.71 6.34 42837.18 47796.91 2014-07-13 15:10:43.000 194 21201.71 6.32 42837.16 47796.87 2014-07-13 15:10:44.000 194 21201.70 6.29 42837.13 47796.88 2014-07-13 15:10:45.000 194 21201.70 6.26 42837.13 47796.83 2014-07-13 15:10:46.000 194 21201.69 6.25 42837.12 47796.84 2014-07-13 15:10:47.000 194 21201.68 6.23 42837.14 47796.85 2014-07-13 15:10:48.000 194 21201.69 6.22 42837.16 47796.83 2014-07-13 15:10:49.000 194 21201.72 6.21 42837.15 47796.86 2014-07-13 15:10:50.000 194 21201.73 6.19 42837.16 47796.84 2014-07-13 15:10:51.000 194 21201.71 6.18 42837.17 47796.86 2014-07-13 15:10:52.000 194 21201.73 6.20 42837.15 47796.87 2014-07-13 15:10:53.000 194 21201.71 6.23 42837.15 47796.87 2014-07-13 15:10:54.000 194 21201.71 6.22 42837.16 47796.87 2014-07-13 15:10:55.000 194 21201.71 6.22 42837.14 47796.88 2014-07-13 15:10:56.000 194 21201.72 6.22 42837.16 47796.86 2014-07-13 15:10:57.000 194 21201.76 6.22 42837.16 47796.88 2014-07-13 15:10:58.000 194 21201.79 6.21 42837.18 47796.88 2014-07-13 15:10:59.000 194 21201.74 6.24 42837.16 47796.90 2014-07-13 15:11:00.000 194 21201.74 6.24 42837.14 47796.88 2014-07-13 15:11:01.000 194 21201.76 6.26 42837.15 47796.90 2014-07-13 15:11:02.000 194 21201.78 6.24 42837.12 47796.86 2014-07-13 15:11:03.000 194 21201.78 6.24 42837.11 47796.86 2014-07-13 15:11:04.000 194 21201.79 6.24 42837.10 47796.89 2014-07-13 15:11:05.000 194 21201.81 6.25 42837.12 47796.87 2014-07-13 15:11:06.000 194 21201.83 6.23 42837.09 47796.87 2014-07-13 15:11:07.000 194 21201.84 6.20 42837.12 47796.88 2014-07-13 15:11:08.000 194 21201.86 6.21 42837.10 47796.90 2014-07-13 15:11:09.000 194 21201.87 6.18 42837.11 47796.91 2014-07-13 15:11:10.000 194 21201.86 6.19 42837.10 47796.89 2014-07-13 15:11:11.000 194 21201.86 6.22 42837.11 47796.91 2014-07-13 15:11:12.000 194 21201.86 6.19 42837.13 47796.92 2014-07-13 15:11:13.000 194 21201.84 6.17 42837.10 47796.90 2014-07-13 15:11:14.000 194 21201.86 6.17 42837.09 47796.92 2014-07-13 15:11:15.000 194 21201.90 6.16 42837.12 47796.92 2014-07-13 15:11:16.000 194 21201.93 6.13 42837.12 47796.92 2014-07-13 15:11:17.000 194 21201.95 6.13 42837.10 47796.93 2014-07-13 15:11:18.000 194 21201.97 6.14 42837.09 47796.95 2014-07-13 15:11:19.000 194 21201.92 6.21 42837.10 47796.97 2014-07-13 15:11:20.000 194 21201.91 6.26 42837.08 47796.93 2014-07-13 15:11:21.000 194 21201.92 6.27 42837.04 47796.88 2014-07-13 15:11:22.000 194 21201.95 6.29 42837.04 47796.88 2014-07-13 15:11:23.000 194 21201.95 6.32 42837.02 47796.85 2014-07-13 15:11:24.000 194 21201.97 6.33 42836.98 47796.84 2014-07-13 15:11:25.000 194 21202.01 6.29 42836.95 47796.82 2014-07-13 15:11:26.000 194 21202.07 6.23 42836.97 47796.83 2014-07-13 15:11:27.000 194 21202.06 6.26 42837.00 47796.87 2014-07-13 15:11:28.000 194 21202.09 6.27 42836.97 47796.88 2014-07-13 15:11:29.000 194 21202.07 6.28 42836.98 47796.89 2014-07-13 15:11:30.000 194 21202.08 6.27 42836.99 47796.89 2014-07-13 15:11:31.000 194 21202.09 6.28 42837.04 47796.90 2014-07-13 15:11:32.000 194 21202.06 6.30 42837.05 47796.94 2014-07-13 15:11:33.000 194 21202.04 6.31 42837.03 47796.93 2014-07-13 15:11:34.000 194 21201.93 6.37 42837.02 47796.93 2014-07-13 15:11:35.000 194 21202.05 6.33 42837.01 47796.88 2014-07-13 15:11:36.000 194 21202.10 6.26 42836.98 47796.90 2014-07-13 15:11:37.000 194 21202.15 6.18 42837.02 47796.92 2014-07-13 15:11:38.000 194 21202.15 6.15 42837.08 47796.95 2014-07-13 15:11:39.000 194 21202.17 6.13 42837.07 47796.99 2014-07-13 15:11:40.000 194 21202.15 6.14 42837.10 47797.01 2014-07-13 15:11:41.000 194 21202.11 6.14 42837.11 47797.04 2014-07-13 15:11:42.000 194 21202.11 6.15 42837.13 47797.01 2014-07-13 15:11:43.000 194 21202.11 6.17 42837.10 47797.01 2014-07-13 15:11:44.000 194 21202.11 6.20 42837.09 47796.99 2014-07-13 15:11:45.000 194 21202.06 6.22 42837.07 47796.99 2014-07-13 15:11:46.000 194 21202.03 6.29 42837.04 47796.95 2014-07-13 15:11:47.000 194 21202.05 6.29 42836.98 47796.89 2014-07-13 15:11:48.000 194 21202.06 6.19 42836.98 47796.86 2014-07-13 15:11:49.000 194 21202.12 6.14 42837.00 47796.90 2014-07-13 15:11:50.000 194 21202.12 6.11 42837.05 47796.95 2014-07-13 15:11:51.000 194 21202.14 6.11 42837.10 47796.97 2014-07-13 15:11:52.000 194 21202.17 6.12 42837.09 47797.02 2014-07-13 15:11:53.000 194 21202.17 6.11 42837.13 47797.03 2014-07-13 15:11:54.000 194 21202.17 6.11 42837.14 47797.03 2014-07-13 15:11:55.000 194 21202.17 6.13 42837.11 47797.04 2014-07-13 15:11:56.000 194 21202.14 6.13 42837.10 47797.04 2014-07-13 15:11:57.000 194 21202.14 6.13 42837.11 47797.01 2014-07-13 15:11:58.000 194 21202.13 6.15 42837.12 47797.01 2014-07-13 15:11:59.000 194 21202.11 6.15 42837.11 47797.01 2014-07-13 15:12:00.000 194 21202.10 6.17 42837.10 47797.00 2014-07-13 15:12:01.000 194 21202.12 6.17 42837.08 47796.98 2014-07-13 15:12:02.000 194 21202.12 6.13 42837.10 47797.00 2014-07-13 15:12:03.000 194 21202.10 6.14 42837.11 47796.99 2014-07-13 15:12:04.000 194 21202.09 6.14 42837.11 47797.00 2014-07-13 15:12:05.000 194 21202.07 6.15 42837.08 47796.99 2014-07-13 15:12:06.000 194 21202.05 6.13 42837.12 47796.98 2014-07-13 15:12:07.000 194 21202.03 6.12 42837.13 47796.98 2014-07-13 15:12:08.000 194 21202.04 6.09 42837.10 47797.00 2014-07-13 15:12:09.000 194 21202.06 6.09 42837.14 47796.99 2014-07-13 15:12:10.000 194 21202.05 6.11 42837.16 47797.03 2014-07-13 15:12:11.000 194 21202.07 6.12 42837.11 47797.04 2014-07-13 15:12:12.000 194 21202.08 6.11 42837.13 47797.03 2014-07-13 15:12:13.000 194 21202.06 6.08 42837.13 47797.05 2014-07-13 15:12:14.000 194 21202.08 6.09 42837.12 47797.01 2014-07-13 15:12:15.000 194 21202.07 6.09 42837.11 47797.01 2014-07-13 15:12:16.000 194 21202.09 6.04 42837.13 47797.01 2014-07-13 15:12:17.000 194 21202.06 6.02 42837.13 47797.03 2014-07-13 15:12:18.000 194 21202.06 6.00 42837.17 47797.04 2014-07-13 15:12:19.000 194 21202.06 5.98 42837.16 47797.05 2014-07-13 15:12:20.000 194 21202.08 5.97 42837.16 47797.02 2014-07-13 15:12:21.000 194 21202.03 5.98 42837.14 47797.02 2014-07-13 15:12:22.000 194 21202.02 5.96 42837.11 47797.02 2014-07-13 15:12:23.000 194 21202.00 5.98 42837.11 47797.00 2014-07-13 15:12:24.000 194 21202.01 5.96 42837.15 47797.00 2014-07-13 15:12:25.000 194 21202.05 5.91 42837.14 47797.01 2014-07-13 15:12:26.000 194 21202.07 5.89 42837.12 47797.02 2014-07-13 15:12:27.000 194 21202.07 5.89 42837.15 47797.03 2014-07-13 15:12:28.000 194 21202.05 5.87 42837.13 47797.03 2014-07-13 15:12:29.000 194 21202.05 5.83 42837.15 47797.03 2014-07-13 15:12:30.000 194 21202.06 5.83 42837.14 47797.04 2014-07-13 15:12:31.000 194 21202.06 5.81 42837.15 47797.05 2014-07-13 15:12:32.000 194 21202.08 5.81 42837.19 47797.04 2014-07-13 15:12:33.000 194 21202.08 5.79 42837.18 47797.05 2014-07-13 15:12:34.000 194 21202.09 5.77 42837.17 47797.05 2014-07-13 15:12:35.000 194 21202.09 5.77 42837.18 47797.04 2014-07-13 15:12:36.000 194 21202.06 5.76 42837.16 47797.06 2014-07-13 15:12:37.000 194 21202.05 5.79 42837.17 47797.08 2014-07-13 15:12:38.000 194 21202.07 5.81 42837.17 47797.07 2014-07-13 15:12:39.000 194 21202.08 5.84 42837.15 47797.07 2014-07-13 15:12:40.000 194 21202.07 5.86 42837.15 47797.07 2014-07-13 15:12:41.000 194 21202.09 5.89 42837.17 47797.07 2014-07-13 15:12:42.000 194 21202.08 5.91 42837.17 47797.06 2014-07-13 15:12:43.000 194 21202.06 5.92 42837.15 47797.04 2014-07-13 15:12:44.000 194 21202.09 5.92 42837.15 47797.04 2014-07-13 15:12:45.000 194 21202.08 5.93 42837.15 47797.07 2014-07-13 15:12:46.000 194 21202.13 5.88 42837.18 47797.08 2014-07-13 15:12:47.000 194 21202.17 5.88 42837.19 47797.11 2014-07-13 15:12:48.000 194 21202.19 5.87 42837.21 47797.13 2014-07-13 15:12:49.000 194 21202.23 5.91 42837.23 47797.17 2014-07-13 15:12:50.000 194 21202.25 5.93 42837.24 47797.22 2014-07-13 15:12:51.000 194 21202.26 5.96 42837.26 47797.23 2014-07-13 15:12:52.000 194 21202.30 5.97 42837.28 47797.25 2014-07-13 15:12:53.000 194 21202.32 5.97 42837.29 47797.26 2014-07-13 15:12:54.000 194 21202.30 5.99 42837.28 47797.26 2014-07-13 15:12:55.000 194 21202.35 6.01 42837.27 47797.25 2014-07-13 15:12:56.000 194 21202.36 5.98 42837.28 47797.25 2014-07-13 15:12:57.000 194 21202.37 5.92 42837.27 47797.26 2014-07-13 15:12:58.000 194 21202.39 5.89 42837.29 47797.29 2014-07-13 15:12:59.000 194 21202.40 5.91 42837.32 47797.31 2014-07-13 15:13:00.000 194 21202.39 5.88 42837.31 47797.35 2014-07-13 15:13:01.000 194 21202.40 5.86 42837.36 47797.39 2014-07-13 15:13:02.000 194 21202.44 5.82 42837.40 47797.38 2014-07-13 15:13:03.000 194 21202.46 5.81 42837.43 47797.43 2014-07-13 15:13:04.000 194 21202.47 5.78 42837.46 47797.45 2014-07-13 15:13:05.000 194 21202.49 5.77 42837.48 47797.49 2014-07-13 15:13:06.000 194 21202.50 5.77 42837.51 47797.51 2014-07-13 15:13:07.000 194 21202.51 5.77 42837.52 47797.54 2014-07-13 15:13:08.000 194 21202.56 5.78 42837.52 47797.56 2014-07-13 15:13:09.000 194 21202.53 5.80 42837.53 47797.57 2014-07-13 15:13:10.000 194 21202.44 5.85 42837.51 47797.60 2014-07-13 15:13:11.000 194 21202.49 5.81 42837.54 47797.55 2014-07-13 15:13:12.000 194 21202.53 5.81 42837.57 47797.58 2014-07-13 15:13:13.000 194 21202.52 5.83 42837.60 47797.60 2014-07-13 15:13:14.000 194 21202.51 5.83 42837.61 47797.62 2014-07-13 15:13:15.000 194 21202.50 5.83 42837.59 47797.63 2014-07-13 15:13:16.000 194 21202.47 5.83 42837.56 47797.61 2014-07-13 15:13:17.000 194 21202.47 5.83 42837.55 47797.59 2014-07-13 15:13:18.000 194 21202.50 5.85 42837.54 47797.58 2014-07-13 15:13:19.000 194 21202.53 5.85 42837.52 47797.58 2014-07-13 15:13:20.000 194 21202.54 5.85 42837.54 47797.59 2014-07-13 15:13:21.000 194 21202.55 5.83 42837.51 47797.60 2014-07-13 15:13:22.000 194 21202.57 5.82 42837.53 47797.63 2014-07-13 15:13:23.000 194 21202.57 5.79 42837.55 47797.62 2014-07-13 15:13:24.000 194 21202.56 5.77 42837.55 47797.64 2014-07-13 15:13:25.000 194 21202.60 5.77 42837.56 47797.63 2014-07-13 15:13:26.000 194 21202.54 5.77 42837.59 47797.64 2014-07-13 15:13:27.000 194 21202.54 5.75 42837.62 47797.66 2014-07-13 15:13:28.000 194 21202.56 5.77 42837.60 47797.69 2014-07-13 15:13:29.000 194 21202.56 5.77 42837.63 47797.70 2014-07-13 15:13:30.000 194 21202.54 5.78 42837.64 47797.68 2014-07-13 15:13:31.000 194 21202.57 5.79 42837.63 47797.70 2014-07-13 15:13:32.000 194 21202.60 5.79 42837.61 47797.70 2014-07-13 15:13:33.000 194 21202.61 5.81 42837.61 47797.69 2014-07-13 15:13:34.000 194 21202.60 5.80 42837.60 47797.70 2014-07-13 15:13:35.000 194 21202.62 5.78 42837.59 47797.70 2014-07-13 15:13:36.000 194 21202.62 5.78 42837.61 47797.73 2014-07-13 15:13:37.000 194 21202.65 5.75 42837.63 47797.71 2014-07-13 15:13:38.000 194 21202.65 5.73 42837.63 47797.73 2014-07-13 15:13:39.000 194 21202.66 5.73 42837.67 47797.75 2014-07-13 15:13:40.000 194 21202.65 5.73 42837.69 47797.78 2014-07-13 15:13:41.000 194 21202.66 5.69 42837.73 47797.79 2014-07-13 15:13:42.000 194 21202.65 5.68 42837.73 47797.79 2014-07-13 15:13:43.000 194 21202.66 5.70 42837.72 47797.81 2014-07-13 15:13:44.000 194 21202.68 5.71 42837.75 47797.83 2014-07-13 15:13:45.000 194 21202.66 5.75 42837.74 47797.86 2014-07-13 15:13:46.000 194 21202.66 5.74 42837.72 47797.86 2014-07-13 15:13:47.000 194 21202.67 5.71 42837.75 47797.84 2014-07-13 15:13:48.000 194 21202.66 5.71 42837.75 47797.85 2014-07-13 15:13:49.000 194 21202.70 5.71 42837.76 47797.85 2014-07-13 15:13:50.000 194 21202.76 5.71 42837.79 47797.88 2014-07-13 15:13:51.000 194 21202.74 5.72 42837.78 47797.86 2014-07-13 15:13:52.000 194 21202.77 5.73 42837.74 47797.86 2014-07-13 15:13:53.000 194 21202.77 5.76 42837.71 47797.87 2014-07-13 15:13:54.000 194 21202.79 5.75 42837.67 47797.86 2014-07-13 15:13:55.000 194 21202.74 5.76 42837.68 47797.85 2014-07-13 15:13:56.000 194 21202.79 5.75 42837.67 47797.86 2014-07-13 15:13:57.000 194 21202.79 5.76 42837.67 47797.81 2014-07-13 15:13:58.000 194 21202.79 5.76 42837.69 47797.83 2014-07-13 15:13:59.000 194 21202.78 5.75 42837.66 47797.82 2014-07-13 15:14:00.000 194 21202.79 5.75 42837.62 47797.79 2014-07-13 15:14:01.000 194 21202.83 5.75 42837.62 47797.80 2014-07-13 15:14:02.000 194 21202.83 5.76 42837.64 47797.80 2014-07-13 15:14:03.000 194 21202.82 5.75 42837.64 47797.81 2014-07-13 15:14:04.000 194 21202.84 5.74 42837.60 47797.79 2014-07-13 15:14:05.000 194 21202.83 5.74 42837.62 47797.78 2014-07-13 15:14:06.000 194 21202.84 5.72 42837.64 47797.79 2014-07-13 15:14:07.000 194 21202.81 5.71 42837.63 47797.79 2014-07-13 15:14:08.000 194 21202.77 5.69 42837.65 47797.80 2014-07-13 15:14:09.000 194 21202.77 5.69 42837.69 47797.80 2014-07-13 15:14:10.000 194 21202.79 5.68 42837.70 47797.82 2014-07-13 15:14:11.000 194 21202.78 5.71 42837.71 47797.81 2014-07-13 15:14:12.000 194 21202.80 5.73 42837.69 47797.84 2014-07-13 15:14:13.000 194 21202.82 5.72 42837.69 47797.84 2014-07-13 15:14:14.000 194 21202.78 5.73 42837.68 47797.81 2014-07-13 15:14:15.000 194 21202.73 5.76 42837.69 47797.79 2014-07-13 15:14:16.000 194 21202.73 5.78 42837.65 47797.76 2014-07-13 15:14:17.000 194 21202.71 5.83 42837.59 47797.74 2014-07-13 15:14:18.000 194 21202.70 5.80 42837.59 47797.73 2014-07-13 15:14:19.000 194 21202.75 5.82 42837.57 47797.71 2014-07-13 15:14:20.000 194 21202.76 5.81 42837.57 47797.71 2014-07-13 15:14:21.000 194 21202.77 5.79 42837.58 47797.74 2014-07-13 15:14:22.000 194 21202.78 5.80 42837.61 47797.74 2014-07-13 15:14:23.000 194 21202.77 5.79 42837.63 47797.76 2014-07-13 15:14:24.000 194 21202.81 5.77 42837.63 47797.76 2014-07-13 15:14:25.000 194 21202.82 5.79 42837.64 47797.76 2014-07-13 15:14:26.000 194 21202.75 5.91 42837.60 47797.78 2014-07-13 15:14:27.000 194 21202.68 6.06 42837.56 47797.71 2014-07-13 15:14:28.000 194 21202.63 6.16 42837.48 47797.64 2014-07-13 15:14:29.000 194 21202.64 6.16 42837.40 47797.55 2014-07-13 15:14:30.000 194 21202.67 6.13 42837.36 47797.49 2014-07-13 15:14:31.000 194 21202.68 6.07 42837.36 47797.50 2014-07-13 15:14:32.000 194 21202.70 6.02 42837.39 47797.48 2014-07-13 15:14:33.000 194 21202.71 5.97 42837.43 47797.52 2014-07-13 15:14:34.000 194 21202.75 5.92 42837.47 47797.56 2014-07-13 15:14:35.000 194 21202.74 5.92 42837.51 47797.59 2014-07-13 15:14:36.000 194 21202.72 5.92 42837.55 47797.64 2014-07-13 15:14:37.000 194 21202.74 5.93 42837.56 47797.67 2014-07-13 15:14:38.000 194 21202.73 5.94 42837.56 47797.70 2014-07-13 15:14:39.000 194 21202.74 5.95 42837.57 47797.69 2014-07-13 15:14:40.000 194 21202.76 5.98 42837.59 47797.69 2014-07-13 15:14:41.000 194 21202.78 5.93 42837.61 47797.72 2014-07-13 15:14:42.000 194 21202.78 5.90 42837.62 47797.76 2014-07-13 15:14:43.000 194 21202.76 5.90 42837.70 47797.78 2014-07-13 15:14:44.000 194 21202.78 5.93 42837.70 47797.80 2014-07-13 15:14:45.000 194 21202.80 5.96 42837.72 47797.86 2014-07-13 15:14:46.000 194 21202.80 5.98 42837.74 47797.86 2014-07-13 15:14:47.000 194 21202.81 5.99 42837.73 47797.88 2014-07-13 15:14:48.000 194 21202.81 6.00 42837.74 47797.86 2014-07-13 15:14:49.000 194 21202.79 6.01 42837.73 47797.87 2014-07-13 15:14:50.000 194 21202.81 6.03 42837.73 47797.87 2014-07-13 15:14:51.000 194 21202.80 6.03 42837.76 47797.88 2014-07-13 15:14:52.000 194 21202.80 6.03 42837.74 47797.90 2014-07-13 15:14:53.000 194 21202.76 6.08 42837.76 47797.87 2014-07-13 15:14:54.000 194 21202.73 6.13 42837.73 47797.86 2014-07-13 15:14:55.000 194 21202.72 6.18 42837.67 47797.85 2014-07-13 15:14:56.000 194 21202.70 6.21 42837.63 47797.81 2014-07-13 15:14:57.000 194 21202.67 6.22 42837.63 47797.78 2014-07-13 15:14:58.000 194 21202.64 6.23 42837.62 47797.74 2014-07-13 15:14:59.000 194 21202.67 6.19 42837.59 47797.73 2014-07-13 15:15:00.000 194 21202.66 6.13 42837.62 47797.71 2014-07-13 15:15:01.000 194 21202.70 6.09 42837.67 47797.72 2014-07-13 15:15:02.000 194 21202.71 6.05 42837.71 47797.78 2014-07-13 15:15:03.000 194 21202.72 6.05 42837.70 47797.82 2014-07-13 15:15:04.000 194 21202.72 6.03 42837.73 47797.85 2014-07-13 15:15:05.000 194 21202.68 6.05 42837.75 47797.86 2014-07-13 15:15:06.000 194 21202.67 6.07 42837.74 47797.85 2014-07-13 15:15:07.000 194 21202.66 6.06 42837.77 47797.86 2014-07-13 15:15:08.000 194 21202.68 6.08 42837.79 47797.87 2014-07-13 15:15:09.000 194 21202.66 6.08 42837.75 47797.87 2014-07-13 15:15:10.000 194 21202.66 6.11 42837.75 47797.89 2014-07-13 15:15:11.000 194 21202.68 6.12 42837.77 47797.88 2014-07-13 15:15:12.000 194 21202.70 6.09 42837.76 47797.87 2014-07-13 15:15:13.000 194 21202.70 6.09 42837.76 47797.88 2014-07-13 15:15:14.000 194 21202.66 6.12 42837.77 47797.86 2014-07-13 15:15:15.000 194 21202.63 6.14 42837.80 47797.86 2014-07-13 15:15:16.000 194 21202.66 6.11 42837.78 47797.91 2014-07-13 15:15:17.000 194 21202.69 6.10 42837.76 47797.90 2014-07-13 15:15:18.000 194 21202.67 6.11 42837.78 47797.90 2014-07-13 15:15:19.000 194 21202.64 6.10 42837.78 47797.91 2014-07-13 15:15:20.000 194 21202.65 6.11 42837.83 47797.93 2014-07-13 15:15:21.000 194 21202.67 6.14 42837.83 47797.93 2014-07-13 15:15:22.000 194 21202.68 6.10 42837.83 47797.94 2014-07-13 15:15:23.000 194 21202.71 6.10 42837.83 47797.94 2014-07-13 15:15:24.000 194 21202.72 6.11 42837.83 47797.92 2014-07-13 15:15:25.000 194 21202.72 6.15 42837.83 47797.96 2014-07-13 15:15:26.000 194 21202.77 6.18 42837.82 47797.93 2014-07-13 15:15:27.000 194 21202.76 6.18 42837.82 47797.95 2014-07-13 15:15:28.000 194 21202.67 6.20 42837.83 47797.90 2014-07-13 15:15:29.000 194 21202.70 6.20 42837.83 47797.90 2014-07-13 15:15:30.000 194 21202.76 6.18 42837.82 47797.92 2014-07-13 15:15:31.000 194 21202.75 6.20 42837.80 47797.93 2014-07-13 15:15:32.000 194 21202.76 6.21 42837.81 47797.94 2014-07-13 15:15:33.000 194 21202.77 6.22 42837.78 47797.92 2014-07-13 15:15:34.000 194 21202.76 6.23 42837.79 47797.92 2014-07-13 15:15:35.000 194 21202.76 6.24 42837.80 47797.94 2014-07-13 15:15:36.000 194 21202.79 6.26 42837.79 47797.94 2014-07-13 15:15:37.000 194 21202.80 6.30 42837.81 47797.96 2014-07-13 15:15:38.000 194 21202.80 6.32 42837.80 47797.92 2014-07-13 15:15:39.000 194 21202.81 6.36 42837.79 47797.92 2014-07-13 15:15:40.000 194 21202.77 6.36 42837.75 47797.88 2014-07-13 15:15:41.000 194 21202.79 6.36 42837.72 47797.88 2014-07-13 15:15:42.000 194 21202.81 6.36 42837.72 47797.89 2014-07-13 15:15:43.000 194 21202.84 6.35 42837.69 47797.87 2014-07-13 15:15:44.000 194 21202.85 6.34 42837.70 47797.90 2014-07-13 15:15:45.000 194 21202.86 6.33 42837.72 47797.92 2014-07-13 15:15:46.000 194 21202.83 6.32 42837.72 47797.90 2014-07-13 15:15:47.000 194 21202.83 6.30 42837.71 47797.89 2014-07-13 15:15:48.000 194 21202.83 6.31 42837.75 47797.91 2014-07-13 15:15:49.000 194 21202.83 6.31 42837.75 47797.90 2014-07-13 15:15:50.000 194 21202.84 6.30 42837.72 47797.89 2014-07-13 15:15:51.000 194 21202.83 6.29 42837.73 47797.89 2014-07-13 15:15:52.000 194 21202.86 6.30 42837.73 47797.90 2014-07-13 15:15:53.000 194 21202.85 6.31 42837.73 47797.91 2014-07-13 15:15:54.000 194 21202.83 6.29 42837.76 47797.93 2014-07-13 15:15:55.000 194 21202.82 6.26 42837.77 47797.92 2014-07-13 15:15:56.000 194 21202.82 6.24 42837.78 47797.92 2014-07-13 15:15:57.000 194 21202.80 6.23 42837.79 47797.94 2014-07-13 15:15:58.000 194 21202.82 6.25 42837.86 47797.93 2014-07-13 15:15:59.000 194 21202.81 6.23 42837.86 47797.96 2014-07-13 15:16:00.000 194 21202.82 6.22 42837.81 47797.97 2014-07-13 15:16:01.000 194 21202.80 6.22 42837.83 47797.98 2014-07-13 15:16:02.000 194 21202.77 6.26 42837.87 47797.98 2014-07-13 15:16:03.000 194 21202.81 6.25 42837.87 47798.00 2014-07-13 15:16:04.000 194 21202.77 6.31 42837.83 47797.96 2014-07-13 15:16:05.000 194 21202.75 6.35 42837.82 47797.96 2014-07-13 15:16:06.000 194 21202.72 6.36 42837.84 47797.94 2014-07-13 15:16:07.000 194 21202.76 6.39 42837.83 47797.94 2014-07-13 15:16:08.000 194 21202.78 6.41 42837.81 47797.90 2014-07-13 15:16:09.000 194 21202.78 6.46 42837.78 47797.93 2014-07-13 15:16:10.000 194 21202.77 6.49 42837.74 47797.92 2014-07-13 15:16:11.000 194 21202.75 6.55 42837.71 47797.87 2014-07-13 15:16:12.000 194 21202.76 6.57 42837.70 47797.83 2014-07-13 15:16:13.000 194 21202.78 6.54 42837.71 47797.84 2014-07-13 15:16:14.000 194 21202.76 6.52 42837.70 47797.83 2014-07-13 15:16:15.000 194 21202.76 6.54 42837.72 47797.82 2014-07-13 15:16:16.000 194 21202.69 6.60 42837.73 47797.83 2014-07-13 15:16:17.000 194 21202.69 6.65 42837.69 47797.81 2014-07-13 15:16:18.000 194 21202.67 6.70 42837.67 47797.77 2014-07-13 15:16:19.000 194 21202.65 6.72 42837.66 47797.76 2014-07-13 15:16:20.000 194 21202.67 6.75 42837.66 47797.73 2014-07-13 15:16:21.000 194 21202.68 6.75 42837.61 47797.71 2014-07-13 15:16:22.000 194 21202.64 6.77 42837.62 47797.72 2014-07-13 15:16:23.000 194 21202.66 6.79 42837.66 47797.71 2014-07-13 15:16:24.000 194 21202.68 6.85 42837.63 47797.73 2014-07-13 15:16:25.000 194 21202.70 6.89 42837.63 47797.72 2014-07-13 15:16:26.000 194 21202.70 6.96 42837.59 47797.71 2014-07-13 15:16:27.000 194 21202.69 7.05 42837.53 47797.69 2014-07-13 15:16:28.000 194 21202.69 7.11 42837.49 47797.64 2014-07-13 15:16:29.000 194 21202.68 7.12 42837.47 47797.59 2014-07-13 15:16:30.000 194 21202.75 7.04 42837.47 47797.57 2014-07-13 15:16:31.000 194 21202.77 6.97 42837.47 47797.58 2014-07-13 15:16:32.000 194 21202.78 6.89 42837.51 47797.62 2014-07-13 15:16:33.000 194 21202.77 6.82 42837.62 47797.68 2014-07-13 15:16:34.000 194 21202.80 6.77 42837.67 47797.75 2014-07-13 15:16:35.000 194 21202.81 6.76 42837.72 47797.79 2014-07-13 15:16:36.000 194 21202.85 6.74 42837.77 47797.85 2014-07-13 15:16:37.000 194 21202.85 6.75 42837.81 47797.90 2014-07-13 15:16:38.000 194 21202.84 6.74 42837.80 47797.93 2014-07-13 15:16:39.000 194 21202.85 6.73 42837.83 47798.00 2014-07-13 15:16:40.000 194 21202.82 6.74 42837.84 47797.98 2014-07-13 15:16:41.000 194 21202.82 6.73 42837.88 47798.00 2014-07-13 15:16:42.000 194 21202.83 6.76 42837.90 47798.05 2014-07-13 15:16:43.000 194 21202.86 6.74 42837.92 47798.04 2014-07-13 15:16:44.000 194 21202.89 6.70 42837.95 47798.06 2014-07-13 15:16:45.000 194 21202.92 6.68 42838.00 47798.10 2014-07-13 15:16:46.000 194 21202.94 6.66 42838.01 47798.15 2014-07-13 15:16:47.000 194 21202.97 6.63 42838.04 47798.17 2014-07-13 15:16:48.000 194 21202.97 6.63 42838.07 47798.22 2014-07-13 15:16:49.000 194 21203.01 6.64 42838.10 47798.24 2014-07-13 15:16:50.000 194 21203.01 6.66 42838.11 47798.27 2014-07-13 15:16:51.000 194 21202.99 6.66 42838.14 47798.28 2014-07-13 15:16:52.000 194 21202.98 6.66 42838.18 47798.30 2014-07-13 15:16:53.000 194 21202.95 6.64 42838.15 47798.30 2014-07-13 15:16:54.000 194 21202.96 6.65 42838.14 47798.32 2014-07-13 15:16:55.000 194 21202.96 6.65 42838.16 47798.31 2014-07-13 15:16:56.000 194 21202.94 6.63 42838.19 47798.31 2014-07-13 15:16:57.000 194 21202.90 6.62 42838.22 47798.30 2014-07-13 15:16:58.000 194 21202.81 6.66 42838.19 47798.27 2014-07-13 15:16:59.000 194 21202.86 6.65 42838.15 47798.27 2014-07-13 15:17:00.000 194 21202.90 6.67 42838.13 47798.26 2014-07-13 15:17:01.000 194 21202.90 6.68 42838.11 47798.26 2014-07-13 15:17:02.000 194 21202.90 6.68 42838.11 47798.23 2014-07-13 15:17:03.000 194 21202.88 6.67 42838.10 47798.25 2014-07-13 15:17:04.000 194 21202.88 6.68 42838.09 47798.24 2014-07-13 15:17:05.000 194 21202.86 6.68 42838.11 47798.25 2014-07-13 15:17:06.000 194 21202.88 6.68 42838.09 47798.23 2014-07-13 15:17:07.000 194 21202.87 6.70 42838.07 47798.22 2014-07-13 15:17:08.000 194 21202.86 6.69 42838.07 47798.23 2014-07-13 15:17:09.000 194 21202.88 6.69 42838.06 47798.19 2014-07-13 15:17:10.000 194 21202.88 6.69 42838.08 47798.22 2014-07-13 15:17:11.000 194 21202.89 6.71 42838.09 47798.21 2014-07-13 15:17:12.000 194 21202.90 6.67 42838.05 47798.19 2014-07-13 15:17:13.000 194 21202.90 6.65 42838.05 47798.20 2014-07-13 15:17:14.000 194 21202.89 6.66 42838.04 47798.19 2014-07-13 15:17:15.000 194 21202.87 6.63 42838.06 47798.20 2014-07-13 15:17:16.000 194 21202.88 6.64 42838.09 47798.23 2014-07-13 15:17:17.000 194 21202.86 6.64 42838.07 47798.21 2014-07-13 15:17:18.000 194 21202.88 6.58 42838.09 47798.23 2014-07-13 15:17:19.000 194 21202.87 6.54 42838.12 47798.23 2014-07-13 15:17:20.000 194 21202.86 6.54 42838.18 47798.23 2014-07-13 15:17:21.000 194 21202.85 6.54 42838.17 47798.29 2014-07-13 15:17:22.000 194 21202.84 6.54 42838.18 47798.28 2014-07-13 15:17:23.000 194 21202.83 6.50 42838.18 47798.31 2014-07-13 15:17:24.000 194 21202.79 6.45 42838.24 47798.29 2014-07-13 15:17:25.000 194 21202.76 6.44 42838.30 47798.30 2014-07-13 15:17:26.000 194 21202.75 6.44 42838.30 47798.32 2014-07-13 15:17:27.000 194 21202.78 6.45 42838.28 47798.34 2014-07-13 15:17:28.000 194 21202.80 6.44 42838.27 47798.37 2014-07-13 15:17:29.000 194 21202.82 6.40 42838.29 47798.35 2014-07-13 15:17:30.000 194 21202.80 6.41 42838.34 47798.40 2014-07-13 15:17:31.000 194 21202.78 6.46 42838.31 47798.37 2014-07-13 15:17:32.000 194 21202.74 6.50 42838.29 47798.37 2014-07-13 15:17:33.000 194 21202.73 6.55 42838.23 47798.31 2014-07-13 15:17:34.000 194 21202.70 6.58 42838.19 47798.29 2014-07-13 15:17:35.000 194 21202.71 6.59 42838.16 47798.22 2014-07-13 15:17:36.000 194 21202.76 6.59 42838.11 47798.21 2014-07-13 15:17:37.000 194 21202.76 6.58 42838.10 47798.18 2014-07-13 15:17:38.000 194 21202.79 6.57 42838.11 47798.19 2014-07-13 15:17:39.000 194 21202.78 6.54 42838.13 47798.20 2014-07-13 15:17:40.000 194 21202.83 6.51 42838.10 47798.23 2014-07-13 15:17:41.000 194 21202.85 6.53 42838.09 47798.20 2014-07-13 15:17:42.000 194 21202.93 6.48 42838.11 47798.26 2014-07-13 15:17:43.000 194 21202.96 6.44 42838.20 47798.28 2014-07-13 15:17:44.000 194 21203.01 6.39 42838.25 47798.36 2014-07-13 15:17:45.000 194 21203.03 6.40 42838.26 47798.41 2014-07-13 15:17:46.000 194 21203.07 6.41 42838.29 47798.46 2014-07-13 15:17:47.000 194 21203.10 6.42 42838.31 47798.50 2014-07-13 15:17:48.000 194 21203.13 6.40 42838.33 47798.52 2014-07-13 15:17:49.000 194 21203.12 6.39 42838.33 47798.52 2014-07-13 15:17:50.000 194 21203.10 6.38 42838.34 47798.55 2014-07-13 15:17:51.000 194 21203.13 6.35 42838.36 47798.56 2014-07-13 15:17:52.000 194 21203.13 6.36 42838.35 47798.59 2014-07-13 15:17:53.000 194 21203.15 6.34 42838.41 47798.60 2014-07-13 15:17:54.000 194 21203.17 6.32 42838.42 47798.62 2014-07-13 15:17:55.000 194 21203.18 6.31 42838.41 47798.63 2014-07-13 15:17:56.000 194 21203.20 6.29 42838.44 47798.66 2014-07-13 15:17:57.000 194 21203.24 6.29 42838.45 47798.70 2014-07-13 15:17:58.000 194 21203.25 6.27 42838.48 47798.70 2014-07-13 15:17:59.000 194 21203.25 6.25 42838.53 47798.71 2014-07-13 15:18:00.000 194 21203.24 6.25 42838.53 47798.76 2014-07-13 15:18:01.000 194 21203.21 6.31 42838.51 47798.77 2014-07-13 15:18:02.000 194 21203.18 6.32 42838.51 47798.77 2014-07-13 15:18:03.000 194 21203.16 6.31 42838.53 47798.72 2014-07-13 15:18:04.000 194 21203.19 6.35 42838.51 47798.72 2014-07-13 15:18:05.000 194 21203.20 6.34 42838.50 47798.72 2014-07-13 15:18:06.000 194 21203.15 6.31 42838.46 47798.72 2014-07-13 15:18:07.000 194 21203.15 6.29 42838.49 47798.72 2014-07-13 15:18:08.000 194 21203.16 6.27 42838.49 47798.73 2014-07-13 15:18:09.000 194 21203.16 6.27 42838.48 47798.75 2014-07-13 15:18:10.000 194 21203.22 6.30 42838.48 47798.75 2014-07-13 15:18:11.000 194 21203.24 6.32 42838.48 47798.77 2014-07-13 15:18:12.000 194 21203.26 6.35 42838.47 47798.78 2014-07-13 15:18:13.000 194 21203.29 6.35 42838.47 47798.78 2014-07-13 15:18:14.000 194 21203.32 6.35 42838.47 47798.77 2014-07-13 15:18:15.000 194 21203.31 6.34 42838.45 47798.76 2014-07-13 15:18:16.000 194 21203.29 6.32 42838.44 47798.75 2014-07-13 15:18:17.000 194 21203.28 6.30 42838.47 47798.76 2014-07-13 15:18:18.000 194 21203.24 6.30 42838.51 47798.75 2014-07-13 15:18:19.000 194 21203.23 6.31 42838.51 47798.75 2014-07-13 15:18:20.000 194 21203.23 6.34 42838.50 47798.78 2014-07-13 15:18:21.000 194 21203.24 6.36 42838.51 47798.75 2014-07-13 15:18:22.000 194 21203.27 6.39 42838.50 47798.77 2014-07-13 15:18:23.000 194 21203.26 6.41 42838.49 47798.75 2014-07-13 15:18:24.000 194 21203.29 6.38 42838.46 47798.76 2014-07-13 15:18:25.000 194 21203.37 6.37 42838.50 47798.76 2014-07-13 15:18:26.000 194 21203.29 6.43 42838.50 47798.76 2014-07-13 15:18:27.000 194 21203.29 6.46 42838.47 47798.77 2014-07-13 15:18:28.000 194 21203.29 6.48 42838.45 47798.77 2014-07-13 15:18:29.000 194 21203.28 6.46 42838.43 47798.74 2014-07-13 15:18:30.000 194 21203.29 6.47 42838.42 47798.73 2014-07-13 15:18:31.000 194 21203.29 6.49 42838.42 47798.72 2014-07-13 15:18:32.000 194 21203.26 6.49 42838.45 47798.73 2014-07-13 15:18:33.000 194 21203.25 6.47 42838.48 47798.73 2014-07-13 15:18:34.000 194 21203.26 6.42 42838.48 47798.74 2014-07-13 15:18:35.000 194 21203.26 6.39 42838.48 47798.72 2014-07-13 15:18:36.000 194 21203.22 6.32 42838.49 47798.70 2014-07-13 15:18:37.000 194 21203.15 6.27 42838.48 47798.69 2014-07-13 15:18:38.000 194 21203.12 6.24 42838.48 47798.67 2014-07-13 15:18:39.000 194 21203.08 6.24 42838.48 47798.65 2014-07-13 15:18:40.000 194 21203.07 6.25 42838.49 47798.67 2014-07-13 15:18:41.000 194 21203.11 6.27 42838.48 47798.66 2014-07-13 15:18:42.000 194 21203.18 6.28 42838.46 47798.67 2014-07-13 15:18:43.000 194 21203.20 6.32 42838.50 47798.72 2014-07-13 15:18:44.000 194 21203.23 6.35 42838.50 47798.70 2014-07-13 15:18:45.000 194 21203.25 6.37 42838.51 47798.76 2014-07-13 15:18:46.000 194 21203.25 6.42 42838.49 47798.75 2014-07-13 15:18:47.000 194 21203.23 6.45 42838.47 47798.74 2014-07-13 15:18:48.000 194 21203.22 6.46 42838.48 47798.74 2014-07-13 15:18:49.000 194 21203.20 6.47 42838.48 47798.73 2014-07-13 15:18:50.000 194 21203.16 6.48 42838.48 47798.72 2014-07-13 15:18:51.000 194 21203.17 6.47 42838.49 47798.72 2014-07-13 15:18:52.000 194 21203.17 6.47 42838.47 47798.69 2014-07-13 15:18:53.000 194 21203.16 6.44 42838.44 47798.68 2014-07-13 15:18:54.000 194 21203.21 6.38 42838.43 47798.70 2014-07-13 15:18:55.000 194 21203.15 6.37 42838.44 47798.68 2014-07-13 15:18:56.000 194 21203.09 6.39 42838.44 47798.66 2014-07-13 15:18:57.000 194 21203.07 6.40 42838.41 47798.64 2014-07-13 15:18:58.000 194 21203.06 6.35 42838.41 47798.65 2014-07-13 15:18:59.000 194 21203.02 6.33 42838.41 47798.62 2014-07-13 15:19:00.000 194 21203.03 6.33 42838.43 47798.59 2014-07-13 15:19:01.000 194 21203.01 6.40 42838.44 47798.63 2014-07-13 15:19:02.000 194 21202.98 6.48 42838.39 47798.60 2014-07-13 15:19:03.000 194 21202.97 6.53 42838.32 47798.54 2014-07-13 15:19:04.000 194 21202.96 6.50 42838.27 47798.48 2014-07-13 15:19:05.000 194 21202.97 6.42 42838.23 47798.45 2014-07-13 15:19:06.000 194 21202.97 6.37 42838.27 47798.44 2014-07-13 15:19:07.000 194 21202.92 6.38 42838.26 47798.42 2014-07-13 15:19:08.000 194 21202.96 6.35 42838.28 47798.43 2014-07-13 15:19:09.000 194 21202.96 6.29 42838.30 47798.47 2014-07-13 15:19:10.000 194 21202.96 6.24 42838.31 47798.49 2014-07-13 15:19:11.000 194 21202.94 6.20 42838.39 47798.51 2014-07-13 15:19:12.000 194 21202.93 6.15 42838.40 47798.54 2014-07-13 15:19:13.000 194 21202.91 6.14 42838.44 47798.57 2014-07-13 15:19:14.000 194 21202.89 6.13 42838.46 47798.57 2014-07-13 15:19:15.000 194 21202.94 6.13 42838.47 47798.61 2014-07-13 15:19:16.000 194 21202.96 6.13 42838.47 47798.59 2014-07-13 15:19:17.000 194 21202.98 6.19 42838.46 47798.61 2014-07-13 15:19:18.000 194 21202.97 6.14 42838.48 47798.62 2014-07-13 15:19:19.000 194 21202.96 6.10 42838.49 47798.62 2014-07-13 15:19:20.000 194 21202.98 6.10 42838.46 47798.62 2014-07-13 15:19:21.000 194 21202.96 6.22 42838.47 47798.65 2014-07-13 15:19:22.000 194 21202.93 6.44 42838.41 47798.62 2014-07-13 15:19:23.000 194 21202.90 6.60 42838.30 47798.53 2014-07-13 15:19:24.000 194 21202.86 6.63 42838.20 47798.40 2014-07-13 15:19:25.000 194 21202.86 6.64 42838.09 47798.34 2014-07-13 15:19:26.000 194 21202.93 6.62 42838.06 47798.27 2014-07-13 15:19:27.000 194 21202.97 6.58 42838.06 47798.28 2014-07-13 15:19:28.000 194 21202.98 6.49 42838.07 47798.27 2014-07-13 15:19:29.000 194 21202.98 6.49 42838.10 47798.29 2014-07-13 15:19:30.000 194 21202.99 6.43 42838.10 47798.32 2014-07-13 15:19:31.000 194 21203.00 6.31 42838.15 47798.34 2014-07-13 15:19:32.000 194 21203.01 6.24 42838.25 47798.39 2014-07-13 15:19:33.000 194 21202.97 6.22 42838.33 47798.43 2014-07-13 15:19:34.000 194 21202.95 6.21 42838.40 47798.50 2014-07-13 15:19:35.000 194 21202.97 6.21 42838.41 47798.54 2014-07-13 15:19:36.000 194 21202.99 6.25 42838.43 47798.58 2014-07-13 15:19:37.000 194 21202.98 6.29 42838.45 47798.59 2014-07-13 15:19:38.000 194 21202.97 6.34 42838.45 47798.59 2014-07-13 15:19:39.000 194 21202.97 6.39 42838.47 47798.61 2014-07-13 15:19:40.000 194 21202.98 6.39 42838.45 47798.62 2014-07-13 15:19:41.000 194 21202.96 6.38 42838.46 47798.63 2014-07-13 15:19:42.000 194 21202.90 6.47 42838.49 47798.64 2014-07-13 15:19:43.000 194 21202.83 6.67 42838.40 47798.61 2014-07-13 15:19:44.000 194 21202.76 6.84 42838.30 47798.51 2014-07-13 15:19:45.000 194 21202.77 6.91 42838.21 47798.39 2014-07-13 15:19:46.000 194 21202.75 6.94 42838.11 47798.26 2014-07-13 15:19:47.000 194 21202.76 6.94 42838.05 47798.20 2014-07-13 15:19:48.000 194 21202.74 6.91 42838.05 47798.17 2014-07-13 15:19:49.000 194 21202.72 6.99 42838.03 47798.15 2014-07-13 15:19:50.000 194 21202.64 7.08 42837.97 47798.10 2014-07-13 15:19:51.000 194 21202.61 7.09 42837.96 47798.02 2014-07-13 15:19:52.000 194 21202.61 7.08 42837.93 47797.99 2014-07-13 15:19:53.000 194 21202.64 7.05 42837.93 47797.97 2014-07-13 15:19:54.000 194 21202.64 7.03 42837.95 47797.98 2014-07-13 15:19:55.000 194 21202.63 7.10 42837.97 47798.00 2014-07-13 15:19:56.000 194 21202.67 7.15 42837.96 47797.99 2014-07-13 15:19:57.000 194 21202.73 7.14 42837.92 47798.01 2014-07-13 15:19:58.000 194 21202.73 7.15 42837.91 47798.01 2014-07-13 15:19:59.000 194 21202.73 7.15 42837.95 47798.01 2014-07-13 15:20:00.000 194 21202.70 7.20 42837.96 47798.05 2014-07-13 15:20:01.000 194 21202.72 7.28 42837.90 47798.03 2014-07-13 15:20:02.000 194 21202.71 7.36 42837.83 47798.00 2014-07-13 15:20:03.000 194 21202.75 7.37 42837.81 47797.95 2014-07-13 15:20:04.000 194 21202.79 7.28 42837.86 47797.95 2014-07-13 15:20:05.000 194 21202.82 7.22 42837.88 47798.00 2014-07-13 15:20:06.000 194 21202.84 7.17 42837.92 47798.03 2014-07-13 15:20:07.000 194 21202.86 7.14 42837.95 47798.08 2014-07-13 15:20:08.000 194 21202.86 7.14 42838.00 47798.14 2014-07-13 15:20:09.000 194 21202.87 7.15 42838.07 47798.16 2014-07-13 15:20:10.000 194 21202.86 7.16 42838.07 47798.19 2014-07-13 15:20:11.000 194 21202.88 7.10 42838.10 47798.22 2014-07-13 15:20:12.000 194 21202.88 7.04 42838.12 47798.24 2014-07-13 15:20:13.000 194 21202.86 7.05 42838.14 47798.28 2014-07-13 15:20:14.000 194 21202.89 7.04 42838.21 47798.32 2014-07-13 15:20:15.000 194 21202.92 6.94 42838.26 47798.33 2014-07-13 15:20:16.000 194 21202.99 6.84 42838.34 47798.43 2014-07-13 15:20:17.000 194 21203.04 6.76 42838.39 47798.51 2014-07-13 15:20:18.000 194 21203.11 6.77 42838.43 47798.59 2014-07-13 15:20:19.000 194 21203.11 6.76 42838.48 47798.66 2014-07-13 15:20:20.000 194 21203.14 6.74 42838.53 47798.73 2014-07-13 15:20:21.000 194 21203.17 6.75 42838.60 47798.75 2014-07-13 15:20:22.000 194 21203.18 6.75 42838.61 47798.80 2014-07-13 15:20:23.000 194 21203.16 6.75 42838.61 47798.83 2014-07-13 15:20:24.000 194 21203.17 6.74 42838.62 47798.85 2014-07-13 15:20:25.000 194 21203.20 6.76 42838.63 47798.87 2014-07-13 15:20:26.000 194 21203.21 6.75 42838.66 47798.88 2014-07-13 15:20:27.000 194 21203.27 6.72 42838.69 47798.91 2014-07-13 15:20:28.000 194 21203.29 6.74 42838.69 47798.93 2014-07-13 15:20:29.000 194 21203.34 6.73 42838.69 47798.96 2014-07-13 15:20:30.000 194 21203.38 6.71 42838.70 47799.01 2014-07-13 15:20:31.000 194 21203.43 6.74 42838.73 47799.05 2014-07-13 15:20:32.000 194 21203.45 6.77 42838.74 47799.08 2014-07-13 15:20:33.000 194 21203.47 6.76 42838.72 47799.10 2014-07-13 15:20:34.000 194 21203.50 6.73 42838.74 47799.10 2014-07-13 15:20:35.000 194 21203.50 6.73 42838.77 47799.13 2014-07-13 15:20:36.000 194 21203.51 6.75 42838.82 47799.15 2014-07-13 15:20:37.000 194 21203.51 6.77 42838.83 47799.15 2014-07-13 15:20:38.000 194 21203.54 6.78 42838.80 47799.15 2014-07-13 15:20:39.000 194 21203.54 6.80 42838.80 47799.16 2014-07-13 15:20:40.000 194 21203.52 6.83 42838.77 47799.16 2014-07-13 15:20:41.000 194 21203.52 6.87 42838.78 47799.14 2014-07-13 15:20:42.000 194 21203.50 6.89 42838.78 47799.12 2014-07-13 15:20:43.000 194 21203.49 6.90 42838.76 47799.11 2014-07-13 15:20:44.000 194 21203.49 6.88 42838.75 47799.11 2014-07-13 15:20:45.000 194 21203.45 6.87 42838.79 47799.09 2014-07-13 15:20:46.000 194 21203.44 6.83 42838.79 47799.09 2014-07-13 15:20:47.000 194 21203.43 6.82 42838.79 47799.12 2014-07-13 15:20:48.000 194 21203.47 6.77 42838.81 47799.12 2014-07-13 15:20:49.000 194 21203.44 6.72 42838.86 47799.13 2014-07-13 15:20:50.000 194 21203.42 6.70 42838.87 47799.16 2014-07-13 15:20:51.000 194 21203.44 6.69 42838.91 47799.19 2014-07-13 15:20:52.000 194 21203.41 6.71 42838.94 47799.19 2014-07-13 15:20:53.000 194 21203.47 6.69 42838.91 47799.22 2014-07-13 15:20:54.000 194 21203.47 6.71 42838.90 47799.22 2014-07-13 15:20:55.000 194 21203.46 6.72 42838.93 47799.22 2014-07-13 15:20:56.000 194 21203.44 6.71 42838.93 47799.22 2014-07-13 15:20:57.000 194 21203.42 6.69 42838.91 47799.25 2014-07-13 15:20:58.000 194 21203.43 6.68 42838.98 47799.23 2014-07-13 15:20:59.000 194 21203.42 6.68 42838.97 47799.22 2014-07-13 15:21:00.000 194 21203.41 6.67 42838.92 47799.23 2014-07-13 15:21:01.000 194 21203.38 6.65 42838.97 47799.23 2014-07-13 15:21:02.000 194 21203.35 6.66 42838.97 47799.21 2014-07-13 15:21:03.000 194 21203.36 6.66 42839.00 47799.26 2014-07-13 15:21:04.000 194 21203.38 6.66 42839.01 47799.27 2014-07-13 15:21:05.000 194 21203.37 6.65 42839.01 47799.27 2014-07-13 15:21:06.000 194 21203.37 6.66 42839.02 47799.29 2014-07-13 15:21:07.000 194 21203.38 6.68 42839.02 47799.29 2014-07-13 15:21:08.000 194 21203.33 6.71 42839.02 47799.29 2014-07-13 15:21:09.000 194 21203.29 6.77 42839.02 47799.26 2014-07-13 15:21:10.000 194 21203.25 6.80 42839.01 47799.23 2014-07-13 15:21:11.000 194 21203.18 6.78 42838.96 47799.21 2014-07-13 15:21:12.000 194 21203.15 6.77 42838.96 47799.15 2014-07-13 15:21:13.000 194 21203.12 6.81 42838.94 47799.12 2014-07-13 15:21:14.000 194 21203.12 6.84 42838.95 47799.11 2014-07-13 15:21:15.000 194 21203.08 6.86 42838.94 47799.10 2014-07-13 15:21:16.000 194 21203.06 6.87 42838.93 47799.07 2014-07-13 15:21:17.000 194 21203.07 6.86 42838.94 47799.08 2014-07-13 15:21:18.000 194 21203.08 6.85 42838.96 47799.06 2014-07-13 15:21:19.000 194 21203.07 6.87 42838.97 47799.07 2014-07-13 15:21:20.000 194 21203.14 6.86 42838.94 47799.05 2014-07-13 15:21:21.000 194 21203.16 6.88 42838.92 47799.06 2014-07-13 15:21:22.000 194 21203.16 6.90 42838.89 47799.07 2014-07-13 15:21:23.000 194 21203.17 6.90 42838.87 47799.05 2014-07-13 15:21:24.000 194 21203.14 6.89 42838.87 47799.05 2014-07-13 15:21:25.000 194 21203.13 6.90 42838.84 47799.05 2014-07-13 15:21:26.000 194 21203.16 6.91 42838.87 47799.03 2014-07-13 15:21:27.000 194 21203.15 6.90 42838.86 47799.04 2014-07-13 15:21:28.000 194 21203.15 6.91 42838.84 47799.04 2014-07-13 15:21:29.000 194 21203.17 6.93 42838.84 47799.04 2014-07-13 15:21:30.000 194 21203.15 6.95 42838.84 47799.05 2014-07-13 15:21:31.000 194 21203.16 6.94 42838.83 47799.03 2014-07-13 15:21:32.000 194 21203.16 6.92 42838.83 47799.04 2014-07-13 15:21:33.000 194 21203.16 6.90 42838.83 47799.06 2014-07-13 15:21:34.000 194 21203.16 6.90 42838.85 47799.05 2014-07-13 15:21:35.000 194 21203.18 6.86 42838.87 47799.08 2014-07-13 15:21:36.000 194 21203.26 6.82 42838.88 47799.10 2014-07-13 15:21:37.000 194 21203.28 6.72 42838.96 47799.14 2014-07-13 15:21:38.000 194 21203.32 6.69 42839.03 47799.20 2014-07-13 15:21:39.000 194 21203.36 6.67 42839.06 47799.27 2014-07-13 15:21:40.000 194 21203.36 6.72 42839.04 47799.29 2014-07-13 15:21:41.000 194 21203.36 6.75 42839.07 47799.33 2014-07-13 15:21:42.000 194 21203.32 6.80 42839.08 47799.30 2014-07-13 15:21:43.000 194 21203.27 6.85 42839.03 47799.26 2014-07-13 15:21:44.000 194 21203.24 6.91 42838.98 47799.24 2014-07-13 15:21:45.000 194 21203.19 6.94 42838.92 47799.16 2014-07-13 15:21:46.000 194 21203.14 6.97 42838.85 47799.09 2014-07-13 15:21:47.000 194 21203.14 6.96 42838.84 47799.04 2014-07-13 15:21:48.000 194 21203.19 6.94 42838.83 47799.02 2014-07-13 15:21:49.000 194 21203.20 6.93 42838.81 47799.02 2014-07-13 15:21:50.000 194 21203.16 6.90 42838.80 47799.00 2014-07-13 15:21:51.000 194 21203.14 6.93 42838.79 47799.01 2014-07-13 15:21:52.000 194 21203.16 6.93 42838.78 47798.99 2014-07-13 15:21:53.000 194 21203.14 6.93 42838.75 47798.99 2014-07-13 15:21:54.000 194 21203.15 6.89 42838.79 47798.96 2014-07-13 15:21:55.000 194 21203.16 6.89 42838.80 47798.97 2014-07-13 15:21:56.000 194 21203.25 6.93 42838.79 47799.01 2014-07-13 15:21:57.000 194 21203.29 6.99 42838.77 47799.01 2014-07-13 15:21:58.000 194 21203.30 6.98 42838.74 47799.03 2014-07-13 15:21:59.000 194 21203.29 6.96 42838.72 47799.02 2014-07-13 15:22:00.000 194 21203.27 6.94 42838.72 47799.00 2014-07-13 15:22:01.000 194 21203.24 6.93 42838.73 47799.01 2014-07-13 15:22:02.000 194 21203.30 6.90 42838.74 47799.00 2014-07-13 15:22:03.000 194 21203.33 6.88 42838.78 47799.02 2014-07-13 15:22:04.000 194 21203.30 6.84 42838.82 47799.05 2014-07-13 15:22:05.000 194 21203.29 6.83 42838.85 47799.10 2014-07-13 15:22:06.000 194 21203.31 6.82 42838.88 47799.12 2014-07-13 15:22:07.000 194 21203.30 6.82 42838.86 47799.12 2014-07-13 15:22:08.000 194 21203.32 6.83 42838.86 47799.14 2014-07-13 15:22:09.000 194 21203.29 6.83 42838.88 47799.14 2014-07-13 15:22:10.000 194 21203.30 6.80 42838.89 47799.14 2014-07-13 15:22:11.000 194 21203.33 6.80 42838.90 47799.15 2014-07-13 15:22:12.000 194 21203.33 6.77 42838.92 47799.16 2014-07-13 15:22:13.000 194 21203.33 6.73 42838.98 47799.18 2014-07-13 15:22:14.000 194 21203.34 6.72 42838.97 47799.22 2014-07-13 15:22:15.000 194 21203.34 6.81 42838.96 47799.24 2014-07-13 15:22:16.000 194 21203.32 6.88 42838.95 47799.22 2014-07-13 15:22:17.000 194 21203.34 6.89 42838.97 47799.21 2014-07-13 15:22:18.000 194 21203.33 6.87 42838.94 47799.19 2014-07-13 15:22:19.000 194 21203.35 6.86 42838.96 47799.18 2014-07-13 15:22:20.000 194 21203.36 6.86 42838.98 47799.21 2014-07-13 15:22:21.000 194 21203.37 6.84 42838.98 47799.22 2014-07-13 15:22:22.000 194 21203.40 6.84 42838.96 47799.24 2014-07-13 15:22:23.000 194 21203.40 6.85 42839.04 47799.29 2014-07-13 15:22:24.000 194 21203.35 6.86 42839.06 47799.26 2014-07-13 15:22:25.000 194 21203.29 6.92 42839.04 47799.25 2014-07-13 15:22:26.000 194 21203.26 7.06 42838.97 47799.24 2014-07-13 15:22:27.000 194 21203.24 7.26 42838.90 47799.19 2014-07-13 15:22:28.000 194 21203.25 7.38 42838.81 47799.11 2014-07-13 15:22:29.000 194 21203.23 7.41 42838.72 47799.01 2014-07-13 15:22:30.000 194 21203.26 7.42 42838.67 47798.93 2014-07-13 15:22:31.000 194 21203.29 7.39 42838.62 47798.92 2014-07-13 15:22:32.000 194 21203.28 7.38 42838.58 47798.91 2014-07-13 15:22:33.000 194 21203.28 7.33 42838.61 47798.90 2014-07-13 15:22:34.000 194 21203.26 7.27 42838.64 47798.89 2014-07-13 15:22:35.000 194 21203.30 7.19 42838.70 47798.93 2014-07-13 15:22:36.000 194 21203.31 7.13 42838.77 47798.95 2014-07-13 15:22:37.000 194 21203.32 7.11 42838.82 47799.03 2014-07-13 15:22:38.000 194 21203.32 7.12 42838.82 47799.08 2014-07-13 15:22:39.000 194 21203.32 7.15 42838.86 47799.10 2014-07-13 15:22:40.000 194 21203.25 7.17 42838.85 47799.07 2014-07-13 15:22:41.000 194 21203.25 7.16 42838.79 47799.05 2014-07-13 15:22:42.000 194 21203.25 7.08 42838.79 47799.05 2014-07-13 15:22:43.000 194 21203.25 7.04 42838.82 47799.05 2014-07-13 15:22:44.000 194 21203.21 7.06 42838.84 47799.06 2014-07-13 15:22:45.000 194 21203.18 7.04 42838.87 47799.09 2014-07-13 15:22:46.000 194 21203.15 7.04 42838.87 47799.08 2014-07-13 15:22:47.000 194 21203.13 7.07 42838.89 47799.07 2014-07-13 15:22:48.000 194 21203.10 7.07 42838.90 47799.06 2014-07-13 15:22:49.000 194 21203.07 7.11 42838.89 47799.06 2014-07-13 15:22:50.000 194 21203.05 7.18 42838.86 47799.04 2014-07-13 15:22:51.000 194 21203.02 7.26 42838.84 47799.02 2014-07-13 15:22:52.000 194 21202.97 7.34 42838.76 47798.96 2014-07-13 15:22:53.000 194 21202.96 7.36 42838.73 47798.89 2014-07-13 15:22:54.000 194 21202.98 7.35 42838.72 47798.85 2014-07-13 15:22:55.000 194 21203.02 7.32 42838.72 47798.85 2014-07-13 15:22:56.000 194 21203.03 7.28 42838.70 47798.83 2014-07-13 15:22:57.000 194 21203.05 7.28 42838.72 47798.85 2014-07-13 15:22:58.000 194 21203.03 7.36 42838.71 47798.91 2014-07-13 15:22:59.000 194 21203.00 7.42 42838.68 47798.89 2014-07-13 15:23:00.000 194 21203.03 7.37 42838.67 47798.83 2014-07-13 15:23:01.000 194 21203.08 7.30 42838.68 47798.86 2014-07-13 15:23:02.000 194 21203.15 7.27 42838.69 47798.90 2014-07-13 15:23:03.000 194 21203.14 7.25 42838.76 47798.94 2014-07-13 15:23:04.000 194 21203.13 7.24 42838.82 47798.98 2014-07-13 15:23:05.000 194 21203.14 7.26 42838.80 47799.00 2014-07-13 15:23:06.000 194 21203.18 7.30 42838.79 47799.03 2014-07-13 15:23:07.000 194 21203.21 7.29 42838.83 47799.01 2014-07-13 15:23:08.000 194 21203.22 7.29 42838.85 47799.03 2014-07-13 15:23:09.000 194 21203.19 7.29 42838.89 47799.07 2014-07-13 15:23:10.000 194 21203.16 7.32 42838.86 47799.08 2014-07-13 15:23:11.000 194 21203.14 7.31 42838.87 47799.09 2014-07-13 15:23:12.000 194 21203.14 7.31 42838.89 47799.08 2014-07-13 15:23:13.000 194 21203.12 7.34 42838.87 47799.08 2014-07-13 15:23:14.000 194 21203.14 7.39 42838.90 47799.11 2014-07-13 15:23:15.000 194 21203.13 7.39 42838.89 47799.07 2014-07-13 15:23:16.000 194 21203.16 7.36 42838.90 47799.09 2014-07-13 15:23:17.000 194 21203.18 7.38 42838.94 47799.12 2014-07-13 15:23:18.000 194 21203.18 7.44 42838.96 47799.11 2014-07-13 15:23:19.000 194 21203.18 7.44 42838.93 47799.10 2014-07-13 15:23:20.000 194 21203.17 7.44 42838.92 47799.12 2014-07-13 15:23:21.000 194 21203.17 7.44 42838.90 47799.11 2014-07-13 15:23:22.000 194 21203.19 7.47 42838.90 47799.12 2014-07-13 15:23:23.000 194 21203.22 7.47 42838.93 47799.13 2014-07-13 15:23:24.000 194 21203.26 7.41 42838.91 47799.14 2014-07-13 15:23:25.000 194 21203.27 7.35 42838.94 47799.18 2014-07-13 15:23:26.000 194 21203.32 7.31 42839.00 47799.23 2014-07-13 15:23:27.000 194 21203.27 7.31 42839.07 47799.28 2014-07-13 15:23:28.000 194 21203.34 7.28 42839.07 47799.25 2014-07-13 15:23:29.000 194 21203.38 7.30 42839.09 47799.34 2014-07-13 15:23:30.000 194 21203.41 7.29 42839.11 47799.36 2014-07-13 15:23:31.000 194 21203.45 7.28 42839.15 47799.36 2014-07-13 15:23:32.000 194 21203.46 7.28 42839.14 47799.39 2014-07-13 15:23:33.000 194 21203.44 7.32 42839.13 47799.43 2014-07-13 15:23:34.000 194 21203.45 7.35 42839.12 47799.41 2014-07-13 15:23:35.000 194 21203.43 7.35 42839.16 47799.42 2014-07-13 15:23:36.000 194 21203.46 7.33 42839.17 47799.44 2014-07-13 15:23:37.000 194 21203.45 7.32 42839.19 47799.44 2014-07-13 15:23:38.000 194 21203.47 7.29 42839.25 47799.48 2014-07-13 15:23:39.000 194 21203.51 7.29 42839.24 47799.51 2014-07-13 15:23:40.000 194 21203.50 7.30 42839.23 47799.55 2014-07-13 15:23:41.000 194 21203.50 7.28 42839.28 47799.58 2014-07-13 15:23:42.000 194 21203.51 7.29 42839.33 47799.57 2014-07-13 15:23:43.000 194 21203.53 7.31 42839.32 47799.59 2014-07-13 15:23:44.000 194 21203.47 7.35 42839.36 47799.60 2014-07-13 15:23:45.000 194 21203.50 7.38 42839.34 47799.62 2014-07-13 15:23:46.000 194 21203.46 7.37 42839.33 47799.61 2014-07-13 15:23:47.000 194 21203.50 7.32 42839.35 47799.62 2014-07-13 15:23:48.000 194 21203.57 7.24 42839.37 47799.63 2014-07-13 15:23:49.000 194 21203.59 7.20 42839.40 47799.67 2014-07-13 15:23:50.000 194 21203.53 7.18 42839.45 47799.74 2014-07-13 15:23:51.000 194 21203.51 7.20 42839.48 47799.76 2014-07-13 15:23:52.000 194 21203.51 7.18 42839.50 47799.75 2014-07-13 15:23:53.000 194 21203.51 7.20 42839.52 47799.77 2014-07-13 15:23:54.000 194 21203.52 7.19 42839.55 47799.80 2014-07-13 15:23:55.000 194 21203.52 7.17 42839.55 47799.81 2014-07-13 15:23:56.000 194 21203.49 7.18 42839.56 47799.83 2014-07-13 15:23:57.000 194 21203.49 7.18 42839.60 47799.84 2014-07-13 15:23:58.000 194 21203.50 7.19 42839.60 47799.85 2014-07-13 15:23:59.000 194 21203.55 7.17 42839.61 47799.84 2014-07-13 15:24:00.000 194 21203.50 7.19 42839.56 47799.85 2014-07-13 15:24:01.000 194 21203.43 7.27 42839.52 47799.83 2014-07-13 15:24:02.000 194 21203.39 7.36 42839.47 47799.78 2014-07-13 15:24:03.000 194 21203.40 7.40 42839.43 47799.71 2014-07-13 15:24:04.000 194 21203.43 7.37 42839.40 47799.66 2014-07-13 15:24:05.000 194 21203.47 7.33 42839.38 47799.64 2014-07-13 15:24:06.000 194 21203.46 7.33 42839.40 47799.64 2014-07-13 15:24:07.000 194 21203.45 7.32 42839.37 47799.66 2014-07-13 15:24:08.000 194 21203.45 7.34 42839.40 47799.63 2014-07-13 15:24:09.000 194 21203.43 7.37 42839.39 47799.61 2014-07-13 15:24:10.000 194 21203.44 7.34 42839.35 47799.62 2014-07-13 15:24:11.000 194 21203.44 7.33 42839.33 47799.61 2014-07-13 15:24:12.000 194 21203.40 7.28 42839.38 47799.61 2014-07-13 15:24:13.000 194 21203.41 7.28 42839.39 47799.61 2014-07-13 15:24:14.000 194 21203.45 7.32 42839.39 47799.63 2014-07-13 15:24:15.000 194 21203.47 7.31 42839.39 47799.66 2014-07-13 15:24:16.000 194 21203.47 7.30 42839.40 47799.63 2014-07-13 15:24:17.000 194 21203.47 7.27 42839.43 47799.64 2014-07-13 15:24:18.000 194 21203.47 7.26 42839.40 47799.67 2014-07-13 15:24:19.000 194 21203.46 7.22 42839.44 47799.65 2014-07-13 15:24:20.000 194 21203.44 7.16 42839.47 47799.68 2014-07-13 15:24:21.000 194 21203.43 7.12 42839.52 47799.71 2014-07-13 15:24:22.000 194 21203.42 7.09 42839.58 47799.74 2014-07-13 15:24:23.000 194 21203.41 7.06 42839.63 47799.80 2014-07-13 15:24:24.000 194 21203.46 7.02 42839.65 47799.83 2014-07-13 15:24:25.000 194 21203.44 7.01 42839.69 47799.85 2014-07-13 15:24:26.000 194 21203.45 7.00 42839.67 47799.89 2014-07-13 15:24:27.000 194 21203.48 7.01 42839.68 47799.89 2014-07-13 15:24:28.000 194 21203.49 7.03 42839.70 47799.92 2014-07-13 15:24:29.000 194 21203.55 7.08 42839.68 47799.94 2014-07-13 15:24:30.000 194 21203.58 7.10 42839.66 47799.96 2014-07-13 15:24:31.000 194 21203.60 7.12 42839.65 47799.95 2014-07-13 15:24:32.000 194 21203.61 7.13 42839.60 47799.92 2014-07-13 15:24:33.000 194 21203.67 7.14 42839.59 47799.91 2014-07-13 15:24:34.000 194 21203.70 7.15 42839.59 47799.91 2014-07-13 15:24:35.000 194 21203.67 7.16 42839.58 47799.89 2014-07-13 15:24:36.000 194 21203.66 7.16 42839.56 47799.90 2014-07-13 15:24:37.000 194 21203.62 7.17 42839.54 47799.89 2014-07-13 15:24:38.000 194 21203.60 7.17 42839.56 47799.86 2014-07-13 15:24:39.000 194 21203.62 7.17 42839.56 47799.89 2014-07-13 15:24:40.000 194 21203.63 7.14 42839.61 47799.86 2014-07-13 15:24:41.000 194 21203.63 7.13 42839.61 47799.88 2014-07-13 15:24:42.000 194 21203.66 7.11 42839.62 47799.90 2014-07-13 15:24:43.000 194 21203.71 7.10 42839.59 47799.92 2014-07-13 15:24:44.000 194 21203.73 7.14 42839.62 47799.95 2014-07-13 15:24:45.000 194 21203.73 7.12 42839.65 47799.98 2014-07-13 15:24:46.000 194 21203.71 7.09 42839.65 47799.97 2014-07-13 15:24:47.000 194 21203.68 7.10 42839.66 47800.01 2014-07-13 15:24:48.000 194 21203.69 7.09 42839.69 47799.98 2014-07-13 15:24:49.000 194 21203.71 7.10 42839.70 47800.03 2014-07-13 15:24:50.000 194 21203.75 7.10 42839.69 47800.05 2014-07-13 15:24:51.000 194 21203.75 7.11 42839.70 47800.04 2014-07-13 15:24:52.000 194 21203.77 7.10 42839.73 47800.04 2014-07-13 15:24:53.000 194 21203.79 7.07 42839.72 47800.09 2014-07-13 15:24:54.000 194 21203.77 7.02 42839.72 47800.12 2014-07-13 15:24:55.000 194 21203.76 7.02 42839.75 47800.11 2014-07-13 15:24:56.000 194 21203.79 7.00 42839.75 47800.09 2014-07-13 15:24:57.000 194 21203.78 6.99 42839.78 47800.13 2014-07-13 15:24:58.000 194 21203.79 6.98 42839.80 47800.11 2014-07-13 15:24:59.000 194 21203.79 6.97 42839.79 47800.13 2014-07-13 15:25:00.000 194 21203.79 7.01 42839.81 47800.15 2014-07-13 15:25:01.000 194 21203.80 7.03 42839.81 47800.14 2014-07-13 15:25:02.000 194 21203.79 7.03 42839.80 47800.15 2014-07-13 15:25:03.000 194 21203.82 7.01 42839.78 47800.13 2014-07-13 15:25:04.000 194 21203.85 7.00 42839.80 47800.16 2014-07-13 15:25:05.000 194 21203.86 6.98 42839.81 47800.16 2014-07-13 15:25:06.000 194 21203.86 6.94 42839.80 47800.19 2014-07-13 15:25:07.000 194 21203.88 6.93 42839.79 47800.17 2014-07-13 15:25:08.000 194 21203.87 6.91 42839.81 47800.18 2014-07-13 15:25:09.000 194 21203.85 6.89 42839.80 47800.21 2014-07-13 15:25:10.000 194 21203.88 6.93 42839.81 47800.21 2014-07-13 15:25:11.000 194 21203.87 6.92 42839.82 47800.21 2014-07-13 15:25:12.000 194 21203.88 6.90 42839.82 47800.22 2014-07-13 15:25:13.000 194 21203.92 6.91 42839.79 47800.21 2014-07-13 15:25:14.000 194 21203.93 6.89 42839.83 47800.22 2014-07-13 15:25:15.000 194 21203.97 6.89 42839.80 47800.26 2014-07-13 15:25:16.000 194 21203.97 6.90 42839.83 47800.27 2014-07-13 15:25:17.000 194 21203.99 6.88 42839.90 47800.31 2014-07-13 15:25:18.000 194 21204.03 6.88 42839.91 47800.33 2014-07-13 15:25:19.000 194 21204.04 6.87 42839.96 47800.37 2014-07-13 15:25:20.000 194 21204.03 6.88 42839.95 47800.40 2014-07-13 15:25:21.000 194 21204.05 6.91 42839.96 47800.41 2014-07-13 15:25:22.000 194 21204.04 6.92 42839.94 47800.41 2014-07-13 15:25:23.000 194 21204.06 6.92 42839.93 47800.40 2014-07-13 15:25:24.000 194 21204.08 6.92 42839.98 47800.42 2014-07-13 15:25:25.000 194 21204.08 6.97 42839.97 47800.42 2014-07-13 15:25:26.000 194 21204.07 6.96 42839.98 47800.43 2014-07-13 15:25:27.000 194 21204.06 6.97 42840.00 47800.42 2014-07-13 15:25:28.000 194 21204.08 6.96 42839.97 47800.44 2014-07-13 15:25:29.000 194 21204.05 6.99 42839.97 47800.43 2014-07-13 15:25:30.000 194 21204.05 6.99 42840.00 47800.44 2014-07-13 15:25:31.000 194 21204.04 7.01 42839.99 47800.42 2014-07-13 15:25:32.000 194 21204.02 6.99 42840.02 47800.44 2014-07-13 15:25:33.000 194 21204.04 6.97 42840.03 47800.43 2014-07-13 15:25:34.000 194 21204.04 6.98 42840.00 47800.44 2014-07-13 15:25:35.000 194 21203.98 6.94 42840.02 47800.42 2014-07-13 15:25:36.000 194 21203.93 6.93 42840.07 47800.43 2014-07-13 15:25:37.000 194 21203.94 6.94 42840.07 47800.46 2014-07-13 15:25:38.000 194 21203.95 6.95 42840.08 47800.46 2014-07-13 15:25:39.000 194 21203.96 6.96 42840.06 47800.49 2014-07-13 15:25:40.000 194 21203.96 6.96 42840.09 47800.51 2014-07-13 15:25:41.000 194 21203.98 6.96 42840.10 47800.48 2014-07-13 15:25:42.000 194 21204.03 6.95 42840.10 47800.52 2014-07-13 15:25:43.000 194 21204.09 6.94 42840.11 47800.54 2014-07-13 15:25:44.000 194 21204.11 6.96 42840.16 47800.59 2014-07-13 15:25:45.000 194 21204.14 6.95 42840.19 47800.64 2014-07-13 15:25:46.000 194 21204.16 6.98 42840.16 47800.60 2014-07-13 15:25:47.000 194 21204.17 6.98 42840.18 47800.63 2014-07-13 15:25:48.000 194 21204.14 6.99 42840.18 47800.65 2014-07-13 15:25:49.000 194 21204.15 6.98 42840.20 47800.64 2014-07-13 15:25:50.000 194 21204.10 6.97 42840.18 47800.64 2014-07-13 15:25:51.000 194 21204.08 6.97 42840.20 47800.64 2014-07-13 15:25:52.000 194 21204.07 6.96 42840.17 47800.63 2014-07-13 15:25:53.000 194 21204.08 6.97 42840.19 47800.62 2014-07-13 15:25:54.000 194 21204.09 6.97 42840.19 47800.65 2014-07-13 15:25:55.000 194 21204.02 6.99 42840.18 47800.63 2014-07-13 15:25:56.000 194 21204.04 6.96 42840.18 47800.64 2014-07-13 15:25:57.000 194 21204.03 6.97 42840.19 47800.61 2014-07-13 15:25:58.000 194 21203.99 6.96 42840.15 47800.60 2014-07-13 15:25:59.000 194 21203.98 6.96 42840.16 47800.61 2014-07-13 15:26:00.000 194 21203.99 6.96 42840.15 47800.61 2014-07-13 15:26:01.000 194 21204.01 6.95 42840.18 47800.59 2014-07-13 15:26:02.000 194 21204.05 6.96 42840.20 47800.61 2014-07-13 15:26:03.000 194 21204.10 6.97 42840.18 47800.61 2014-07-13 15:26:04.000 194 21204.13 6.94 42840.20 47800.66 2014-07-13 15:26:05.000 194 21204.15 6.92 42840.24 47800.69 2014-07-13 15:26:06.000 194 21204.14 6.95 42840.19 47800.70 2014-07-13 15:26:07.000 194 21204.09 7.01 42840.22 47800.69 2014-07-13 15:26:08.000 194 21204.11 7.05 42840.19 47800.65 2014-07-13 15:26:09.000 194 21204.12 7.07 42840.15 47800.62 2014-07-13 15:26:10.000 194 21204.11 7.04 42840.11 47800.59 2014-07-13 15:26:11.000 194 21204.13 6.99 42840.13 47800.61 2014-07-13 15:26:12.000 194 21204.15 6.95 42840.15 47800.57 2014-07-13 15:26:13.000 194 21204.15 6.95 42840.17 47800.60 2014-07-13 15:26:14.000 194 21204.15 6.93 42840.20 47800.64 2014-07-13 15:26:15.000 194 21204.14 6.93 42840.22 47800.64 2014-07-13 15:26:16.000 194 21204.15 6.89 42840.19 47800.65 2014-07-13 15:26:17.000 194 21204.13 6.87 42840.19 47800.66 2014-07-13 15:26:18.000 194 21204.11 6.86 42840.22 47800.66 2014-07-13 15:26:19.000 194 21204.18 6.83 42840.22 47800.64 2014-07-13 15:26:20.000 194 21204.08 6.86 42840.22 47800.67 2014-07-13 15:26:21.000 194 21204.08 6.90 42840.20 47800.63 2014-07-13 15:26:22.000 194 21204.08 6.90 42840.15 47800.59 2014-07-13 15:26:23.000 194 21204.10 6.92 42840.12 47800.57 2014-07-13 15:26:24.000 194 21204.07 6.92 42840.12 47800.56 2014-07-13 15:26:25.000 194 21204.06 6.94 42840.14 47800.56 2014-07-13 15:26:26.000 194 21204.05 6.94 42840.11 47800.53 2014-07-13 15:26:27.000 194 21204.02 6.95 42840.10 47800.51 2014-07-13 15:26:28.000 194 21203.96 7.06 42840.04 47800.51 2014-07-13 15:26:29.000 194 21203.95 7.12 42839.97 47800.43 2014-07-13 15:26:30.000 194 21203.91 7.23 42839.89 47800.40 2014-07-13 15:26:31.000 194 21203.82 7.33 42839.84 47800.30 2014-07-13 15:26:32.000 194 21203.76 7.41 42839.78 47800.21 2014-07-13 15:26:33.000 194 21203.76 7.43 42839.71 47800.11 2014-07-13 15:26:34.000 194 21203.72 7.43 42839.66 47800.04 2014-07-13 15:26:35.000 194 21203.70 7.43 42839.64 47799.99 2014-07-13 15:26:36.000 194 21203.71 7.41 42839.62 47799.95 2014-07-13 15:26:37.000 194 21203.76 7.37 42839.58 47799.94 2014-07-13 15:26:38.000 194 21203.80 7.36 42839.60 47799.94 2014-07-13 15:26:39.000 194 21203.81 7.34 42839.61 47799.97 2014-07-13 15:26:40.000 194 21203.84 7.35 42839.62 47799.97 2014-07-13 15:26:41.000 194 21203.86 7.33 42839.60 47799.97 2014-07-13 15:26:42.000 194 21203.90 7.31 42839.65 47800.01 2014-07-13 15:26:43.000 194 21203.89 7.30 42839.64 47800.02 2014-07-13 15:26:44.000 194 21203.91 7.25 42839.66 47800.04 2014-07-13 15:26:45.000 194 21203.95 7.22 42839.64 47800.10 2014-07-13 15:26:46.000 194 21203.98 7.18 42839.71 47800.14 2014-07-13 15:26:47.000 194 21203.99 7.21 42839.75 47800.17 2014-07-13 15:26:48.000 194 21203.99 7.24 42839.74 47800.17 2014-07-13 15:26:49.000 194 21203.98 7.28 42839.75 47800.23 2014-07-13 15:26:50.000 194 21203.98 7.29 42839.75 47800.21 2014-07-13 15:26:51.000 194 21204.00 7.27 42839.74 47800.20 2014-07-13 15:26:52.000 194 21204.01 7.27 42839.75 47800.19 2014-07-13 15:26:53.000 194 21204.02 7.26 42839.77 47800.20 2014-07-13 15:26:54.000 194 21204.02 7.23 42839.80 47800.21 2014-07-13 15:26:55.000 194 21204.04 7.22 42839.80 47800.24 2014-07-13 15:26:56.000 194 21204.06 7.19 42839.79 47800.25 2014-07-13 15:26:57.000 194 21204.06 7.17 42839.83 47800.30 2014-07-13 15:26:58.000 194 21204.10 7.15 42839.87 47800.34 2014-07-13 15:26:59.000 194 21204.10 7.14 42839.93 47800.37 2014-07-13 15:27:00.000 194 21204.13 7.18 42839.97 47800.41 2014-07-13 15:27:01.000 194 21204.16 7.20 42839.98 47800.45 2014-07-13 15:27:02.000 194 21204.13 7.18 42840.01 47800.50 2014-07-13 15:27:03.000 194 21204.17 7.15 42840.04 47800.50 2014-07-13 15:27:04.000 194 21204.19 7.18 42840.10 47800.58 2014-07-13 15:27:05.000 194 21204.17 7.21 42840.11 47800.57 2014-07-13 15:27:06.000 194 21204.18 7.24 42840.14 47800.62 2014-07-13 15:27:07.000 194 21204.16 7.28 42840.13 47800.62 2014-07-13 15:27:08.000 194 21204.17 7.30 42840.15 47800.65 2014-07-13 15:27:09.000 194 21204.19 7.32 42840.17 47800.64 2014-07-13 15:27:10.000 194 21204.19 7.33 42840.15 47800.65 2014-07-13 15:27:11.000 194 21204.19 7.34 42840.14 47800.65 2014-07-13 15:27:12.000 194 21204.21 7.35 42840.13 47800.66 2014-07-13 15:27:13.000 194 21204.24 7.36 42840.13 47800.66 2014-07-13 15:27:14.000 194 21204.25 7.33 42840.16 47800.66 2014-07-13 15:27:15.000 194 21204.25 7.30 42840.19 47800.68 2014-07-13 15:27:16.000 194 21204.23 7.30 42840.18 47800.69 2014-07-13 15:27:17.000 194 21204.23 7.29 42840.17 47800.69 2014-07-13 15:27:18.000 194 21204.23 7.30 42840.19 47800.68 2014-07-13 15:27:19.000 194 21204.25 7.30 42840.18 47800.69 2014-07-13 15:27:20.000 194 21204.22 7.31 42840.14 47800.68 2014-07-13 15:27:21.000 194 21204.20 7.32 42840.14 47800.68 2014-07-13 15:27:22.000 194 21204.17 7.37 42840.15 47800.66 2014-07-13 15:27:23.000 194 21204.14 7.40 42840.14 47800.63 2014-07-13 15:27:24.000 194 21204.14 7.41 42840.11 47800.60 2014-07-13 15:27:25.000 194 21204.17 7.43 42840.11 47800.59 2014-07-13 15:27:26.000 194 21204.17 7.45 42840.09 47800.58 2014-07-13 15:27:27.000 194 21204.19 7.45 42840.08 47800.58 2014-07-13 15:27:28.000 194 21204.17 7.45 42840.10 47800.57 2014-07-13 15:27:29.000 194 21204.20 7.44 42840.09 47800.58 2014-07-13 15:27:30.000 194 21204.22 7.42 42840.12 47800.63 2014-07-13 15:27:31.000 194 21204.25 7.43 42840.13 47800.62 2014-07-13 15:27:32.000 194 21204.21 7.46 42840.13 47800.66 2014-07-13 15:27:33.000 194 21204.18 7.52 42840.15 47800.64 2014-07-13 15:27:34.000 194 21204.11 7.58 42840.13 47800.62 2014-07-13 15:27:35.000 194 21204.09 7.65 42840.11 47800.59 2014-07-13 15:27:36.000 194 21204.09 7.65 42840.09 47800.56 2014-07-13 15:27:37.000 194 21204.10 7.61 42840.11 47800.52 2014-07-13 15:27:38.000 194 21204.13 7.62 42840.12 47800.55 2014-07-13 15:27:39.000 194 21204.10 7.62 42840.14 47800.55 2014-07-13 15:27:40.000 194 21204.11 7.58 42840.17 47800.58 2014-07-13 15:27:41.000 194 21204.09 7.57 42840.17 47800.60 2014-07-13 15:27:42.000 194 21204.05 7.56 42840.19 47800.58 2014-07-13 15:27:43.000 194 21204.00 7.55 42840.21 47800.59 2014-07-13 15:27:44.000 194 21203.97 7.53 42840.22 47800.59 2014-07-13 15:27:45.000 194 21203.92 7.56 42840.19 47800.59 2014-07-13 15:27:46.000 194 21203.89 7.59 42840.14 47800.56 2014-07-13 15:27:47.000 194 21203.87 7.62 42840.14 47800.53 2014-07-13 15:27:48.000 194 21203.85 7.66 42840.11 47800.50 2014-07-13 15:27:49.000 194 21203.81 7.73 42840.07 47800.45 2014-07-13 15:27:50.000 194 21203.81 7.75 42840.03 47800.39 2014-07-13 15:27:51.000 194 21203.80 7.79 42839.99 47800.38 2014-07-13 15:27:52.000 194 21203.79 7.85 42840.01 47800.34 2014-07-13 15:27:53.000 194 21203.78 7.85 42840.01 47800.32 2014-07-13 15:27:54.000 194 21203.83 7.88 42839.97 47800.32 2014-07-13 15:27:55.000 194 21203.78 7.94 42839.99 47800.33 2014-07-13 15:27:56.000 194 21203.75 7.94 42839.98 47800.29 2014-07-13 15:27:57.000 194 21203.76 7.89 42839.99 47800.28 2014-07-13 15:27:58.000 194 21203.76 7.85 42839.99 47800.27 2014-07-13 15:27:59.000 194 21203.78 7.79 42840.03 47800.31 2014-07-13 15:28:00.000 194 21203.80 7.72 42840.07 47800.34 2014-07-13 15:28:01.000 194 21203.84 7.69 42840.11 47800.39 2014-07-13 15:28:02.000 194 21203.89 7.65 42840.16 47800.44 2014-07-13 15:28:03.000 194 21203.89 7.64 42840.18 47800.49 2014-07-13 15:28:04.000 194 21203.95 7.64 42840.19 47800.53 2014-07-13 15:28:05.000 194 21203.94 7.68 42840.21 47800.58 2014-07-13 15:28:06.000 194 21203.92 7.72 42840.21 47800.57 2014-07-13 15:28:07.000 194 21203.92 7.74 42840.22 47800.56 2014-07-13 15:28:08.000 194 21203.88 7.73 42840.26 47800.58 2014-07-13 15:28:09.000 194 21203.86 7.75 42840.22 47800.57 2014-07-13 15:28:10.000 194 21203.90 7.75 42840.22 47800.59 2014-07-13 15:28:11.000 194 21203.93 7.75 42840.25 47800.60 2014-07-13 15:28:12.000 194 21203.96 7.74 42840.26 47800.62 2014-07-13 15:28:13.000 194 21203.95 7.76 42840.30 47800.65 2014-07-13 15:28:14.000 194 21203.95 7.76 42840.29 47800.64 2014-07-13 15:28:15.000 194 21203.94 7.74 42840.29 47800.66 2014-07-13 15:28:16.000 194 21203.97 7.73 42840.28 47800.67 2014-07-13 15:28:17.000 194 21203.98 7.74 42840.27 47800.67 2014-07-13 15:28:18.000 194 21204.01 7.71 42840.29 47800.70 2014-07-13 15:28:19.000 194 21204.04 7.73 42840.29 47800.69 2014-07-13 15:28:20.000 194 21204.03 7.72 42840.33 47800.73 2014-07-13 15:28:21.000 194 21204.01 7.74 42840.33 47800.73 2014-07-13 15:28:22.000 194 21203.96 7.83 42840.31 47800.70 2014-07-13 15:28:23.000 194 21203.95 7.85 42840.30 47800.71 2014-07-13 15:28:24.000 194 21203.95 7.85 42840.30 47800.63 2014-07-13 15:28:25.000 194 21203.98 7.84 42840.28 47800.65 2014-07-13 15:28:26.000 194 21204.00 7.80 42840.26 47800.67 2014-07-13 15:28:27.000 194 21204.00 7.82 42840.30 47800.67 2014-07-13 15:28:28.000 194 21203.99 7.83 42840.34 47800.69 2014-07-13 15:28:29.000 194 21203.98 7.82 42840.32 47800.69 2014-07-13 15:28:30.000 194 21203.94 7.84 42840.31 47800.70 2014-07-13 15:28:31.000 194 21203.94 7.88 42840.32 47800.69 2014-07-13 15:28:32.000 194 21203.95 7.92 42840.31 47800.66 2014-07-13 15:28:33.000 194 21203.93 7.95 42840.29 47800.65 2014-07-13 15:28:34.000 194 21203.93 7.96 42840.28 47800.63 2014-07-13 15:28:35.000 194 21203.91 7.96 42840.25 47800.63 2014-07-13 15:28:36.000 194 21203.89 7.96 42840.28 47800.60 2014-07-13 15:28:37.000 194 21203.90 7.96 42840.27 47800.60 2014-07-13 15:28:38.000 194 21203.87 7.98 42840.24 47800.59 2014-07-13 15:28:39.000 194 21203.87 8.03 42840.20 47800.57 2014-07-13 15:28:40.000 194 21203.91 8.03 42840.16 47800.55 2014-07-13 15:28:41.000 194 21203.95 7.95 42840.22 47800.57 2014-07-13 15:28:42.000 194 21204.03 7.88 42840.27 47800.60 2014-07-13 15:28:43.000 194 21204.01 7.85 42840.30 47800.64 2014-07-13 15:28:44.000 194 21203.99 7.86 42840.32 47800.67 2014-07-13 15:28:45.000 194 21203.98 7.87 42840.35 47800.67 2014-07-13 15:28:46.000 194 21203.98 7.83 42840.34 47800.68 2014-07-13 15:28:47.000 194 21203.99 7.80 42840.37 47800.71 2014-07-13 15:28:48.000 194 21203.97 7.80 42840.36 47800.70 2014-07-13 15:28:49.000 194 21203.99 7.78 42840.38 47800.73 2014-07-13 15:28:50.000 194 21203.97 7.75 42840.40 47800.76 2014-07-13 15:28:51.000 194 21203.99 7.73 42840.45 47800.78 2014-07-13 15:28:52.000 194 21203.99 7.70 42840.43 47800.80 2014-07-13 15:28:53.000 194 21204.00 7.66 42840.45 47800.82 2014-07-13 15:28:54.000 194 21204.01 7.69 42840.48 47800.81 2014-07-13 15:28:55.000 194 21203.99 7.70 42840.49 47800.84 2014-07-13 15:28:56.000 194 21203.99 7.72 42840.47 47800.81 2014-07-13 15:28:57.000 194 21203.99 7.77 42840.46 47800.83 2014-07-13 15:28:58.000 194 21204.00 7.75 42840.43 47800.80 2014-07-13 15:28:59.000 194 21204.01 7.76 42840.40 47800.80 2014-07-13 15:29:00.000 194 21204.03 7.76 42840.43 47800.79 2014-07-13 15:29:01.000 194 21204.02 7.73 42840.46 47800.78 2014-07-13 15:29:02.000 194 21204.01 7.74 42840.42 47800.79 2014-07-13 15:29:03.000 194 21204.05 7.72 42840.41 47800.80 2014-07-13 15:29:04.000 194 21204.06 7.73 42840.42 47800.80 2014-07-13 15:29:05.000 194 21204.07 7.73 42840.40 47800.82 2014-07-13 15:29:06.000 194 21204.06 7.77 42840.40 47800.83 2014-07-13 15:29:07.000 194 21204.07 7.75 42840.37 47800.82 2014-07-13 15:29:08.000 194 21204.07 7.73 42840.39 47800.79 2014-07-13 15:29:09.000 194 21204.06 7.74 42840.40 47800.79 2014-07-13 15:29:10.000 194 21204.09 7.71 42840.42 47800.81 2014-07-13 15:29:11.000 194 21204.08 7.68 42840.43 47800.82 2014-07-13 15:29:12.000 194 21204.08 7.70 42840.46 47800.84 2014-07-13 15:29:13.000 194 21204.09 7.72 42840.47 47800.86 2014-07-13 15:29:14.000 194 21204.06 7.71 42840.47 47800.86 2014-07-13 15:29:15.000 194 21204.02 7.71 42840.46 47800.83 2014-07-13 15:29:16.000 194 21203.98 7.71 42840.49 47800.86 2014-07-13 15:29:17.000 194 21203.99 7.69 42840.51 47800.85 2014-07-13 15:29:18.000 194 21203.98 7.67 42840.52 47800.84 2014-07-13 15:29:19.000 194 21203.99 7.64 42840.52 47800.85 2014-07-13 15:29:20.000 194 21203.98 7.63 42840.52 47800.89 2014-07-13 15:29:21.000 194 21204.00 7.61 42840.54 47800.88 2014-07-13 15:29:22.000 194 21203.99 7.62 42840.58 47800.93 2014-07-13 15:29:23.000 194 21204.03 7.64 42840.58 47800.93 2014-07-13 15:29:24.000 194 21204.04 7.69 42840.60 47800.96 2014-07-13 15:29:25.000 194 21204.01 7.70 42840.60 47800.95 2014-07-13 15:29:26.000 194 21204.01 7.70 42840.63 47800.98 2014-07-13 15:29:27.000 194 21204.01 7.71 42840.63 47800.99 2014-07-13 15:29:28.000 194 21203.99 7.72 42840.67 47800.97 2014-07-13 15:29:29.000 194 21204.03 7.72 42840.69 47801.01 2014-07-13 15:29:30.000 194 21204.00 7.71 42840.67 47801.03 2014-07-13 15:29:31.000 194 21204.02 7.72 42840.68 47801.06 2014-07-13 15:29:32.000 194 21204.03 7.72 42840.69 47801.05 2014-07-13 15:29:33.000 194 21204.03 7.72 42840.72 47801.08 2014-07-13 15:29:34.000 194 21204.01 7.71 42840.75 47801.10 2014-07-13 15:29:35.000 194 21204.03 7.72 42840.77 47801.11 2014-07-13 15:29:36.000 194 21204.04 7.74 42840.79 47801.18 2014-07-13 15:29:37.000 194 21204.08 7.73 42840.80 47801.17 2014-07-13 15:29:38.000 194 21204.13 7.73 42840.76 47801.20 2014-07-13 15:29:39.000 194 21204.09 7.77 42840.80 47801.20 2014-07-13 15:29:40.000 194 21204.05 7.77 42840.82 47801.19 2014-07-13 15:29:41.000 194 21204.04 7.78 42840.78 47801.20 2014-07-13 15:29:42.000 194 21204.06 7.77 42840.79 47801.18 2014-07-13 15:29:43.000 194 21204.06 7.78 42840.80 47801.18 2014-07-13 15:29:44.000 194 21204.07 7.78 42840.82 47801.18 2014-07-13 15:29:45.000 194 21204.07 7.77 42840.82 47801.19 2014-07-13 15:29:46.000 194 21204.05 7.77 42840.83 47801.20 2014-07-13 15:29:47.000 194 21204.01 7.77 42840.83 47801.18 2014-07-13 15:29:48.000 194 21203.98 7.77 42840.85 47801.19 2014-07-13 15:29:49.000 194 21203.94 7.79 42840.86 47801.17 2014-07-13 15:29:50.000 194 21203.94 7.80 42840.86 47801.16 2014-07-13 15:29:51.000 194 21203.86 7.84 42840.84 47801.15 2014-07-13 15:29:52.000 194 21203.81 7.86 42840.85 47801.09 2014-07-13 15:29:53.000 194 21203.77 7.84 42840.81 47801.06 2014-07-13 15:29:54.000 194 21203.77 7.86 42840.78 47801.01 2014-07-13 15:29:55.000 194 21203.73 7.88 42840.78 47800.99 2014-07-13 15:29:56.000 194 21203.71 7.89 42840.79 47800.98 2014-07-13 15:29:57.000 194 21203.67 7.92 42840.73 47800.94 2014-07-13 15:29:58.000 194 21203.66 7.94 42840.69 47800.91 2014-07-13 15:29:59.000 194 21203.64 7.98 42840.66 47800.88 2014-07-13 15:30:00.000 194 21203.61 8.02 42840.62 47800.84 2014-07-13 15:30:01.000 194 21203.49 8.08 42840.57 47800.80 2014-07-13 15:30:02.000 194 21203.47 8.13 42840.57 47800.69 2014-07-13 15:30:03.000 194 21203.50 8.17 42840.51 47800.66 2014-07-13 15:30:04.000 194 21203.48 8.20 42840.49 47800.65 2014-07-13 15:30:05.000 194 21203.46 8.23 42840.49 47800.63 2014-07-13 15:30:06.000 194 21203.46 8.21 42840.46 47800.59 2014-07-13 15:30:07.000 194 21203.50 8.21 42840.46 47800.60 2014-07-13 15:30:08.000 194 21203.49 8.22 42840.46 47800.60 2014-07-13 15:30:09.000 194 21203.49 8.22 42840.44 47800.60 2014-07-13 15:30:10.000 194 21203.51 8.23 42840.44 47800.62 2014-07-13 15:30:11.000 194 21203.52 8.24 42840.42 47800.61 2014-07-13 15:30:12.000 194 21203.53 8.23 42840.46 47800.63 2014-07-13 15:30:13.000 194 21203.58 8.23 42840.47 47800.62 2014-07-13 15:30:14.000 194 21203.58 8.26 42840.49 47800.66 2014-07-13 15:30:15.000 194 21203.60 8.26 42840.47 47800.66 2014-07-13 15:30:16.000 194 21203.62 8.26 42840.49 47800.65 2014-07-13 15:30:17.000 194 21203.65 8.29 42840.50 47800.69 2014-07-13 15:30:18.000 194 21203.68 8.30 42840.51 47800.69 2014-07-13 15:30:19.000 194 21203.70 8.28 42840.51 47800.74 2014-07-13 15:30:20.000 194 21203.72 8.22 42840.53 47800.78 2014-07-13 15:30:21.000 194 21203.73 8.17 42840.61 47800.78 2014-07-13 15:30:22.000 194 21203.74 8.15 42840.61 47800.85 2014-07-13 15:30:23.000 194 21203.76 8.11 42840.65 47800.86 2014-07-13 15:30:24.000 194 21203.76 8.10 42840.69 47800.91 2014-07-13 15:30:25.000 194 21203.77 8.09 42840.73 47800.95 2014-07-13 15:30:26.000 194 21203.75 8.09 42840.74 47800.98 2014-07-13 15:30:27.000 194 21203.77 8.11 42840.78 47800.99 2014-07-13 15:30:28.000 194 21203.73 8.12 42840.80 47800.99 2014-07-13 15:30:29.000 194 21203.73 8.09 42840.79 47801.01 2014-07-13 15:30:30.000 194 21203.70 8.08 42840.81 47801.05 2014-07-13 15:30:31.000 194 21203.75 8.06 42840.81 47801.02 2014-07-13 15:30:32.000 194 21203.71 8.04 42840.83 47801.03 2014-07-13 15:30:33.000 194 21203.67 8.03 42840.83 47801.03 2014-07-13 15:30:34.000 194 21203.67 8.01 42840.82 47801.00 2014-07-13 15:30:35.000 194 21203.62 8.01 42840.80 47801.02 2014-07-13 15:30:36.000 194 21203.61 8.02 42840.75 47800.99 2014-07-13 15:30:37.000 194 21203.62 8.02 42840.74 47800.99 2014-07-13 15:30:38.000 194 21203.63 8.03 42840.77 47800.97 2014-07-13 15:30:39.000 194 21203.65 8.05 42840.77 47800.97 2014-07-13 15:30:40.000 194 21203.66 8.03 42840.78 47800.97 2014-07-13 15:30:41.000 194 21203.67 8.00 42840.80 47800.95 2014-07-13 15:30:42.000 194 21203.69 8.00 42840.78 47800.96 2014-07-13 15:30:43.000 194 21203.68 8.01 42840.78 47800.98 2014-07-13 15:30:44.000 194 21203.67 8.00 42840.78 47800.97 2014-07-13 15:30:45.000 194 21203.71 7.99 42840.80 47801.01 2014-07-13 15:30:46.000 194 21203.74 7.97 42840.81 47801.01 2014-07-13 15:30:47.000 194 21203.76 7.97 42840.83 47801.02 2014-07-13 15:30:48.000 194 21203.78 8.00 42840.81 47801.06 2014-07-13 15:30:49.000 194 21203.78 8.01 42840.82 47801.07 2014-07-13 15:30:50.000 194 21203.79 8.03 42840.85 47801.08 2014-07-13 15:30:51.000 194 21203.81 8.03 42840.84 47801.09 2014-07-13 15:30:52.000 194 21203.85 7.98 42840.84 47801.10 2014-07-13 15:30:53.000 194 21203.85 7.97 42840.86 47801.13 2014-07-13 15:30:54.000 194 21203.85 7.96 42840.90 47801.14 2014-07-13 15:30:55.000 194 21203.93 7.92 42840.92 47801.18 2014-07-13 15:30:56.000 194 21203.91 7.90 42840.92 47801.21 2014-07-13 15:30:57.000 194 21203.91 7.91 42840.97 47801.23 2014-07-13 15:30:58.000 194 21203.90 7.88 42841.01 47801.30 2014-07-13 15:30:59.000 194 21203.90 7.90 42840.99 47801.28 2014-07-13 15:31:00.000 194 21203.91 7.91 42841.00 47801.30 2014-07-13 15:31:01.000 194 21203.90 7.94 42840.99 47801.33 2014-07-13 15:31:02.000 194 21203.93 7.93 42841.02 47801.32 2014-07-13 15:31:03.000 194 21203.96 7.94 42841.04 47801.32 2014-07-13 15:31:04.000 194 21203.98 7.95 42841.08 47801.33 2014-07-13 15:31:05.000 194 21203.99 7.94 42841.07 47801.36 2014-07-13 15:31:06.000 194 21204.01 7.92 42841.02 47801.36 2014-07-13 15:31:07.000 194 21204.04 7.93 42841.05 47801.40 2014-07-13 15:31:08.000 194 21204.01 7.92 42841.07 47801.41 2014-07-13 15:31:09.000 194 21204.02 7.92 42841.09 47801.41 2014-07-13 15:31:10.000 194 21203.98 7.93 42841.08 47801.42 2014-07-13 15:31:11.000 194 21203.97 7.98 42841.06 47801.39 2014-07-13 15:31:12.000 194 21203.97 8.03 42841.04 47801.36 2014-07-13 15:31:13.000 194 21203.92 8.05 42841.00 47801.32 2014-07-13 15:31:14.000 194 21203.90 8.06 42841.00 47801.29 2014-07-13 15:31:15.000 194 21203.88 8.03 42840.97 47801.26 2014-07-13 15:31:16.000 194 21203.85 8.01 42840.93 47801.24 2014-07-13 15:31:17.000 194 21203.86 8.04 42840.91 47801.20 2014-07-13 15:31:18.000 194 21203.84 8.06 42840.90 47801.19 2014-07-13 15:31:19.000 194 21203.79 8.11 42840.89 47801.14 2014-07-13 15:31:20.000 194 21203.75 8.16 42840.89 47801.11 2014-07-13 15:31:21.000 194 21203.76 8.16 42840.85 47801.08 2014-07-13 15:31:22.000 194 21203.76 8.15 42840.82 47801.07 2014-07-13 15:31:23.000 194 21203.74 8.12 42840.83 47801.04 2014-07-13 15:31:24.000 194 21203.76 8.12 42840.84 47801.06 2014-07-13 15:31:25.000 194 21203.79 8.11 42840.87 47801.08 2014-07-13 15:31:26.000 194 21203.80 8.13 42840.87 47801.10 2014-07-13 15:31:27.000 194 21203.83 8.10 42840.89 47801.10 2014-07-13 15:31:28.000 194 21203.86 8.12 42840.90 47801.14 2014-07-13 15:31:29.000 194 21203.83 8.16 42840.86 47801.14 2014-07-13 15:31:30.000 194 21203.85 8.19 42840.88 47801.13 2014-07-13 15:31:31.000 194 21203.87 8.21 42840.88 47801.15 2014-07-13 15:31:32.000 194 21203.88 8.22 42840.85 47801.16 2014-07-13 15:31:33.000 194 21203.92 8.21 42840.87 47801.15 2014-07-13 15:31:34.000 194 21203.92 8.21 42840.89 47801.14 2014-07-13 15:31:35.000 194 21203.87 8.23 42840.89 47801.17 2014-07-13 15:31:36.000 194 21203.86 8.26 42840.89 47801.18 2014-07-13 15:31:37.000 194 21203.84 8.25 42840.89 47801.16 2014-07-13 15:31:38.000 194 21203.83 8.26 42840.88 47801.18 2014-07-13 15:31:39.000 194 21203.84 8.27 42840.90 47801.18 2014-07-13 15:31:40.000 194 21203.86 8.27 42840.92 47801.18 2014-07-13 15:31:41.000 194 21203.89 8.28 42840.90 47801.18 2014-07-13 15:31:42.000 194 21203.89 8.26 42840.92 47801.19 2014-07-13 15:31:43.000 194 21203.89 8.26 42840.94 47801.22 2014-07-13 15:31:44.000 194 21203.88 8.25 42840.94 47801.24 2014-07-13 15:31:45.000 194 21203.84 8.24 42840.98 47801.27 2014-07-13 15:31:46.000 194 21203.82 8.27 42840.98 47801.25 2014-07-13 15:31:47.000 194 21203.77 8.30 42840.98 47801.25 2014-07-13 15:31:48.000 194 21203.75 8.32 42840.98 47801.24 2014-07-13 15:31:49.000 194 21203.74 8.33 42840.97 47801.21 2014-07-13 15:31:50.000 194 21203.72 8.33 42840.99 47801.21 2014-07-13 15:31:51.000 194 21203.73 8.33 42841.00 47801.22 2014-07-13 15:31:52.000 194 21203.69 8.35 42841.01 47801.22 2014-07-13 15:31:53.000 194 21203.69 8.37 42841.02 47801.20 2014-07-13 15:31:54.000 194 21203.68 8.39 42841.00 47801.22 2014-07-13 15:31:55.000 194 21203.65 8.44 42840.98 47801.20 2014-07-13 15:31:56.000 194 21203.66 8.44 42840.99 47801.19 2014-07-13 15:31:57.000 194 21203.64 8.46 42841.00 47801.19 2014-07-13 15:31:58.000 194 21203.61 8.49 42840.99 47801.17 2014-07-13 15:31:59.000 194 21203.60 8.47 42840.99 47801.15 2014-07-13 15:32:00.000 194 21203.58 8.44 42840.98 47801.15 2014-07-13 15:32:01.000 194 21203.59 8.42 42840.98 47801.13 2014-07-13 15:32:02.000 194 21203.58 8.41 42840.94 47801.13 2014-07-13 15:32:03.000 194 21203.56 8.41 42840.94 47801.11 2014-07-13 15:32:04.000 194 21203.54 8.38 42840.95 47801.10 2014-07-13 15:32:05.000 194 21203.51 8.38 42840.96 47801.07 2014-07-13 15:32:06.000 194 21203.51 8.39 42840.95 47801.08 2014-07-13 15:32:07.000 194 21203.49 8.39 42840.94 47801.09 2014-07-13 15:32:08.000 194 21203.48 8.42 42840.95 47801.05 2014-07-13 15:32:09.000 194 21203.48 8.43 42840.90 47801.04 2014-07-13 15:32:10.000 194 21203.49 8.46 42840.89 47801.04 2014-07-13 15:32:11.000 194 21203.51 8.45 42840.89 47801.04 2014-07-13 15:32:12.000 194 21203.50 8.47 42840.90 47801.03 2014-07-13 15:32:13.000 194 21203.49 8.52 42840.89 47801.04 2014-07-13 15:32:14.000 194 21203.50 8.53 42840.85 47801.03 2014-07-13 15:32:15.000 194 21203.51 8.52 42840.87 47801.00 2014-07-13 15:32:16.000 194 21203.52 8.51 42840.88 47800.99 2014-07-13 15:32:17.000 194 21203.50 8.53 42840.89 47801.02 2014-07-13 15:32:18.000 194 21203.47 8.55 42840.87 47801.01 2014-07-13 15:32:19.000 194 21203.47 8.57 42840.86 47801.01 2014-07-13 15:32:20.000 194 21203.48 8.58 42840.87 47800.99 2014-07-13 15:32:21.000 194 21203.48 8.56 42840.83 47801.00 2014-07-13 15:32:22.000 194 21203.50 8.57 42840.87 47800.99 2014-07-13 15:32:23.000 194 21203.50 8.60 42840.89 47801.00 2014-07-13 15:32:24.000 194 21203.51 8.60 42840.93 47801.01 2014-07-13 15:32:25.000 194 21203.49 8.62 42840.89 47801.02 2014-07-13 15:32:26.000 194 21203.51 8.59 42840.86 47801.00 2014-07-13 15:32:27.000 194 21203.49 8.57 42840.89 47801.01 2014-07-13 15:32:28.000 194 21203.50 8.56 42840.92 47801.05 2014-07-13 15:32:29.000 194 21203.51 8.58 42840.90 47801.04 2014-07-13 15:32:30.000 194 21203.52 8.55 42840.92 47801.05 2014-07-13 15:32:31.000 194 21203.55 8.54 42840.93 47801.06 2014-07-13 15:32:32.000 194 21203.54 8.54 42840.93 47801.06 2014-07-13 15:32:33.000 194 21203.52 8.52 42840.98 47801.08 2014-07-13 15:32:34.000 194 21203.51 8.49 42840.99 47801.11 2014-07-13 15:32:35.000 194 21203.48 8.49 42841.00 47801.12 2014-07-13 15:32:36.000 194 21203.50 8.45 42841.02 47801.11 2014-07-13 15:32:37.000 194 21203.50 8.46 42841.04 47801.16 2014-07-13 15:32:38.000 194 21203.50 8.48 42841.04 47801.17 2014-07-13 15:32:39.000 194 21203.49 8.46 42841.06 47801.19 2014-07-13 15:32:40.000 194 21203.51 8.47 42841.08 47801.19 2014-07-13 15:32:41.000 194 21203.51 8.48 42841.10 47801.20 2014-07-13 15:32:42.000 194 21203.52 8.49 42841.11 47801.22 2014-07-13 15:32:43.000 194 21203.53 8.51 42841.09 47801.22 2014-07-13 15:32:44.000 194 21203.53 8.51 42841.11 47801.23 2014-07-13 15:32:45.000 194 21203.56 8.52 42841.13 47801.23 2014-07-13 15:32:46.000 194 21203.55 8.57 42841.11 47801.25 2014-07-13 15:32:47.000 194 21203.54 8.62 42841.13 47801.26 2014-07-13 15:32:48.000 194 21203.54 8.64 42841.14 47801.24 2014-07-13 15:32:49.000 194 21203.56 8.64 42841.14 47801.26 2014-07-13 15:32:50.000 194 21203.57 8.62 42841.16 47801.25 2014-07-13 15:32:51.000 194 21203.57 8.65 42841.18 47801.30 2014-07-13 15:32:52.000 194 21203.56 8.66 42841.18 47801.29 2014-07-13 15:32:53.000 194 21203.56 8.66 42841.17 47801.26 2014-07-13 15:32:54.000 194 21203.58 8.68 42841.17 47801.30 2014-07-13 15:32:55.000 194 21203.60 8.70 42841.19 47801.28 2014-07-13 15:32:56.000 194 21203.58 8.69 42841.19 47801.27 2014-07-13 15:32:57.000 194 21203.55 8.70 42841.18 47801.30 2014-07-13 15:32:58.000 194 21203.58 8.69 42841.19 47801.30 2014-07-13 15:32:59.000 194 21203.61 8.69 42841.17 47801.30 2014-07-13 15:33:00.000 194 21203.60 8.71 42841.16 47801.29 2014-07-13 15:33:01.000 194 21203.61 8.69 42841.20 47801.30 2014-07-13 15:33:02.000 194 21203.62 8.66 42841.21 47801.33 2014-07-13 15:33:03.000 194 21203.64 8.64 42841.20 47801.32 2014-07-13 15:33:04.000 194 21203.65 8.63 42841.22 47801.34 2014-07-13 15:33:05.000 194 21203.65 8.64 42841.22 47801.40 2014-07-13 15:33:06.000 194 21203.70 8.61 42841.23 47801.39 2014-07-13 15:33:07.000 194 21203.69 8.60 42841.25 47801.41 2014-07-13 15:33:08.000 194 21203.71 8.58 42841.27 47801.44 2014-07-13 15:33:09.000 194 21203.71 8.60 42841.28 47801.45 2014-07-13 15:33:10.000 194 21203.73 8.63 42841.32 47801.48 2014-07-13 15:33:11.000 194 21203.73 8.63 42841.31 47801.47 2014-07-13 15:33:12.000 194 21203.71 8.64 42841.30 47801.48 2014-07-13 15:33:13.000 194 21203.71 8.64 42841.29 47801.47 2014-07-13 15:33:14.000 194 21203.70 8.64 42841.34 47801.49 2014-07-13 15:33:15.000 194 21203.70 8.64 42841.36 47801.49 2014-07-13 15:33:16.000 194 21203.67 8.64 42841.37 47801.52 2014-07-13 15:33:17.000 194 21203.68 8.64 42841.36 47801.51 2014-07-13 15:33:18.000 194 21203.66 8.66 42841.38 47801.50 2014-07-13 15:33:19.000 194 21203.66 8.66 42841.37 47801.52 2014-07-13 15:33:20.000 194 21203.63 8.66 42841.36 47801.50 2014-07-13 15:33:21.000 194 21203.57 8.68 42841.33 47801.48 2014-07-13 15:33:22.000 194 21203.56 8.69 42841.31 47801.45 2014-07-13 15:33:23.000 194 21203.54 8.69 42841.32 47801.45 2014-07-13 15:33:24.000 194 21203.53 8.67 42841.32 47801.42 2014-07-13 15:33:25.000 194 21203.53 8.67 42841.26 47801.40 2014-07-13 15:33:26.000 194 21203.54 8.68 42841.29 47801.40 2014-07-13 15:33:27.000 194 21203.54 8.67 42841.31 47801.45 2014-07-13 15:33:28.000 194 21203.57 8.66 42841.30 47801.43 2014-07-13 15:33:29.000 194 21203.59 8.66 42841.31 47801.43 2014-07-13 15:33:30.000 194 21203.59 8.68 42841.32 47801.43 2014-07-13 15:33:31.000 194 21203.59 8.69 42841.33 47801.43 2014-07-13 15:33:32.000 194 21203.60 8.69 42841.31 47801.42 2014-07-13 15:33:33.000 194 21203.61 8.71 42841.30 47801.45 2014-07-13 15:33:34.000 194 21203.66 8.69 42841.31 47801.45 2014-07-13 15:33:35.000 194 21203.70 8.66 42841.30 47801.48 2014-07-13 15:33:36.000 194 21203.72 8.63 42841.33 47801.49 2014-07-13 15:33:37.000 194 21203.77 8.62 42841.36 47801.54 2014-07-13 15:33:38.000 194 21203.75 8.64 42841.38 47801.55 2014-07-13 15:33:39.000 194 21203.75 8.69 42841.36 47801.58 2014-07-13 15:33:40.000 194 21203.74 8.72 42841.38 47801.56 2014-07-13 15:33:41.000 194 21203.66 8.88 42841.34 47801.55 2014-07-13 15:33:42.000 194 21203.57 9.07 42841.25 47801.48 2014-07-13 15:33:43.000 194 21203.53 9.17 42841.14 47801.37 2014-07-13 15:33:44.000 194 21203.49 9.26 42841.02 47801.26 2014-07-13 15:33:45.000 194 21203.43 9.35 42840.96 47801.13 2014-07-13 15:33:46.000 194 21203.41 9.43 42840.88 47801.05 2014-07-13 15:33:47.000 194 21203.38 9.47 42840.75 47800.95 2014-07-13 15:33:48.000 194 21203.35 9.52 42840.71 47800.89 2014-07-13 15:33:49.000 194 21203.33 9.56 42840.65 47800.77 2014-07-13 15:33:50.000 194 21203.30 9.59 42840.60 47800.76 2014-07-13 15:33:51.000 194 21203.28 9.60 42840.55 47800.69 2014-07-13 15:33:52.000 194 21203.25 9.62 42840.54 47800.67 2014-07-13 15:33:53.000 194 21203.21 9.71 42840.51 47800.61 2014-07-13 15:33:54.000 194 21203.18 9.77 42840.43 47800.58 2014-07-13 15:33:55.000 194 21203.13 9.83 42840.40 47800.50 2014-07-13 15:33:56.000 194 21203.11 9.87 42840.34 47800.44 2014-07-13 15:33:57.000 194 21203.11 9.93 42840.29 47800.39 2014-07-13 15:33:58.000 194 21203.12 9.95 42840.23 47800.31 2014-07-13 15:33:59.000 194 21203.11 9.98 42840.21 47800.28 2014-07-13 15:34:00.000 194 21203.11 9.99 42840.15 47800.23 2014-07-13 15:34:01.000 194 21203.10 10.01 42840.15 47800.21 2014-07-13 15:34:02.000 194 21203.08 10.00 42840.14 47800.20 2014-07-13 15:34:03.000 194 21203.09 10.00 42840.13 47800.18 2014-07-13 15:34:04.000 194 21203.10 9.98 42840.13 47800.17 2014-07-13 15:34:05.000 194 21203.11 9.98 42840.13 47800.16 2014-07-13 15:34:06.000 194 21203.12 9.94 42840.14 47800.15 2014-07-13 15:34:07.000 194 21203.11 9.93 42840.13 47800.18 2014-07-13 15:34:08.000 194 21203.11 9.97 42840.14 47800.19 2014-07-13 15:34:09.000 194 21203.11 9.97 42840.14 47800.18 2014-07-13 15:34:10.000 194 21203.13 9.94 42840.12 47800.22 2014-07-13 15:34:11.000 194 21203.14 9.92 42840.15 47800.22 2014-07-13 15:34:12.000 194 21203.16 9.87 42840.19 47800.24 2014-07-13 15:34:13.000 194 21203.17 9.81 42840.26 47800.27 2014-07-13 15:34:14.000 194 21203.18 9.76 42840.32 47800.31 2014-07-13 15:34:15.000 194 21203.19 9.71 42840.34 47800.37 2014-07-13 15:34:16.000 194 21203.19 9.72 42840.38 47800.42 2014-07-13 15:34:17.000 194 21203.20 9.69 42840.43 47800.45 2014-07-13 15:34:18.000 194 21203.20 9.69 42840.46 47800.48 2014-07-13 15:34:19.000 194 21203.26 9.66 42840.45 47800.53 2014-07-13 15:34:20.000 194 21203.29 9.60 42840.46 47800.56 2014-07-13 15:34:21.000 194 21203.32 9.52 42840.51 47800.59 2014-07-13 15:34:22.000 194 21203.41 9.38 42840.61 47800.62 2014-07-13 15:34:23.000 194 21203.51 9.22 42840.70 47800.78 2014-07-13 15:34:24.000 194 21203.56 9.12 42840.87 47800.88 2014-07-13 15:34:25.000 194 21203.59 9.09 42840.93 47801.01 2014-07-13 15:34:26.000 194 21203.63 9.07 42841.02 47801.13 2014-07-13 15:34:27.000 194 21203.65 9.07 42841.08 47801.22 2014-07-13 15:34:28.000 194 21203.65 9.08 42841.11 47801.24 2014-07-13 15:34:29.000 194 21203.64 9.12 42841.13 47801.30 2014-07-13 15:34:30.000 194 21203.66 9.13 42841.15 47801.32 2014-07-13 15:34:31.000 194 21203.64 9.13 42841.17 47801.32 2014-07-13 15:34:32.000 194 21203.63 9.13 42841.18 47801.33 2014-07-13 15:34:33.000 194 21203.64 9.14 42841.16 47801.34 2014-07-13 15:34:34.000 194 21203.64 9.14 42841.21 47801.35 2014-07-13 15:34:35.000 194 21203.60 9.17 42841.25 47801.36 2014-07-13 15:34:36.000 194 21203.60 9.19 42841.26 47801.37 2014-07-13 15:34:37.000 194 21203.59 9.25 42841.24 47801.37 2014-07-13 15:34:38.000 194 21203.59 9.28 42841.24 47801.35 2014-07-13 15:34:39.000 194 21203.58 9.32 42841.18 47801.34 2014-07-13 15:34:40.000 194 21203.57 9.34 42841.17 47801.32 2014-07-13 15:34:41.000 194 21203.54 9.34 42841.19 47801.30 2014-07-13 15:34:42.000 194 21203.55 9.32 42841.21 47801.31 2014-07-13 15:34:43.000 194 21203.52 9.29 42841.25 47801.31 2014-07-13 15:34:44.000 194 21203.51 9.27 42841.26 47801.30 2014-07-13 15:34:45.000 194 21203.53 9.27 42841.26 47801.34 2014-07-13 15:34:46.000 194 21203.52 9.29 42841.30 47801.36 2014-07-13 15:34:47.000 194 21203.52 9.33 42841.30 47801.38 2014-07-13 15:34:48.000 194 21203.48 9.43 42841.23 47801.38 2014-07-13 15:34:49.000 194 21203.46 9.59 42841.19 47801.36 2014-07-13 15:34:50.000 194 21203.41 9.75 42841.08 47801.26 2014-07-13 15:34:51.000 194 21203.38 9.81 42840.99 47801.16 2014-07-13 15:34:52.000 194 21203.39 9.80 42840.97 47801.05 2014-07-13 15:34:53.000 194 21203.38 9.73 42840.92 47800.99 2014-07-13 15:34:54.000 194 21203.47 9.60 42840.96 47801.01 2014-07-13 15:34:55.000 194 21203.54 9.51 42841.04 47801.08 2014-07-13 15:34:56.000 194 21203.58 9.42 42841.08 47801.18 2014-07-13 15:34:57.000 194 21203.63 9.39 42841.16 47801.27 2014-07-13 15:34:58.000 194 21203.64 9.41 42841.19 47801.31 2014-07-13 15:34:59.000 194 21203.65 9.40 42841.28 47801.38 2014-07-13 15:35:00.000 194 21203.67 9.41 42841.32 47801.42 2014-07-13 15:35:01.000 194 21203.69 9.40 42841.32 47801.46 2014-07-13 15:35:02.000 194 21203.72 9.41 42841.33 47801.46 2014-07-13 15:35:03.000 194 21203.71 9.43 42841.35 47801.49 2014-07-13 15:35:04.000 194 21203.74 9.45 42841.37 47801.50 2014-07-13 15:35:05.000 194 21203.76 9.48 42841.35 47801.52 2014-07-13 15:35:06.000 194 21203.80 9.50 42841.36 47801.52 2014-07-13 15:35:07.000 194 21203.83 9.49 42841.34 47801.53 2014-07-13 15:35:08.000 194 21203.83 9.48 42841.36 47801.53 2014-07-13 15:35:09.000 194 21203.81 9.48 42841.36 47801.54 2014-07-13 15:35:10.000 194 21203.82 9.48 42841.35 47801.55 2014-07-13 15:35:11.000 194 21203.81 9.47 42841.33 47801.56 2014-07-13 15:35:12.000 194 21203.81 9.47 42841.37 47801.55 2014-07-13 15:35:13.000 194 21203.80 9.44 42841.39 47801.56 2014-07-13 15:35:14.000 194 21203.78 9.42 42841.42 47801.57 2014-07-13 15:35:15.000 194 21203.76 9.41 42841.40 47801.57 2014-07-13 15:35:16.000 194 21203.75 9.42 42841.43 47801.61 2014-07-13 15:35:17.000 194 21203.75 9.40 42841.40 47801.60 2014-07-13 15:35:18.000 194 21203.73 9.39 42841.43 47801.59 2014-07-13 15:35:19.000 194 21203.73 9.39 42841.44 47801.59 2014-07-13 15:35:20.000 194 21203.77 9.41 42841.44 47801.62 2014-07-13 15:35:21.000 194 21203.79 9.40 42841.45 47801.62 2014-07-13 15:35:22.000 194 21203.81 9.39 42841.50 47801.66 2014-07-13 15:35:23.000 194 21203.83 9.35 42841.49 47801.67 2014-07-13 15:35:24.000 194 21203.86 9.34 42841.51 47801.70 2014-07-13 15:35:25.000 194 21203.85 9.32 42841.52 47801.73 2014-07-13 15:35:26.000 194 21203.85 9.32 42841.56 47801.72 2014-07-13 15:35:27.000 194 21203.87 9.36 42841.58 47801.76 2014-07-13 15:35:28.000 194 21203.91 9.37 42841.56 47801.79 2014-07-13 15:35:29.000 194 21203.92 9.36 42841.58 47801.80 2014-07-13 15:35:30.000 194 21203.91 9.36 42841.58 47801.79 2014-07-13 15:35:31.000 194 21203.89 9.36 42841.58 47801.80 2014-07-13 15:35:32.000 194 21203.88 9.39 42841.58 47801.82 2014-07-13 15:35:33.000 194 21203.89 9.34 42841.60 47801.83 2014-07-13 15:35:34.000 194 21203.89 9.32 42841.60 47801.80 2014-07-13 15:35:35.000 194 21203.89 9.32 42841.61 47801.81 2014-07-13 15:35:36.000 194 21203.92 9.31 42841.63 47801.82 2014-07-13 15:35:37.000 194 21203.93 9.32 42841.64 47801.82 2014-07-13 15:35:38.000 194 21203.94 9.28 42841.66 47801.86 2014-07-13 15:35:39.000 194 21203.97 9.25 42841.66 47801.88 2014-07-13 15:35:40.000 194 21203.98 9.20 42841.64 47801.87 2014-07-13 15:35:41.000 194 21204.00 9.21 42841.66 47801.90 2014-07-13 15:35:42.000 194 21204.03 9.17 42841.71 47801.95 2014-07-13 15:35:43.000 194 21204.07 9.14 42841.72 47801.95 2014-07-13 15:35:44.000 194 21204.09 9.13 42841.76 47801.98 2014-07-13 15:35:45.000 194 21204.09 9.12 42841.75 47802.03 2014-07-13 15:35:46.000 194 21204.16 9.10 42841.76 47802.06 2014-07-13 15:35:47.000 194 21204.16 9.11 42841.81 47802.08 2014-07-13 15:35:48.000 194 21204.15 9.10 42841.84 47802.11 2014-07-13 15:35:49.000 194 21204.18 9.07 42841.85 47802.13 2014-07-13 15:35:50.000 194 21204.23 9.07 42841.89 47802.18 2014-07-13 15:35:51.000 194 21204.20 9.04 42841.94 47802.23 2014-07-13 15:35:52.000 194 21204.20 9.03 42841.96 47802.23 2014-07-13 15:35:53.000 194 21204.21 9.04 42841.97 47802.27 2014-07-13 15:35:54.000 194 21204.23 9.04 42841.99 47802.30 2014-07-13 15:35:55.000 194 21204.24 9.02 42842.02 47802.29 2014-07-13 15:35:56.000 194 21204.24 9.01 42841.99 47802.31 2014-07-13 15:35:57.000 194 21204.19 9.02 42842.00 47802.32 2014-07-13 15:35:58.000 194 21204.17 9.01 42841.99 47802.29 2014-07-13 15:35:59.000 194 21204.16 8.99 42842.02 47802.31 2014-07-13 15:36:00.000 194 21204.14 8.97 42842.08 47802.33 2014-07-13 15:36:01.000 194 21204.17 8.96 42842.09 47802.35 2014-07-13 15:36:02.000 194 21204.17 8.93 42842.10 47802.39 2014-07-13 15:36:03.000 194 21204.14 8.94 42842.14 47802.39 2014-07-13 15:36:04.000 194 21204.16 8.90 42842.12 47802.41 2014-07-13 15:36:05.000 194 21204.17 8.90 42842.14 47802.41 2014-07-13 15:36:06.000 194 21204.19 8.88 42842.17 47802.46 2014-07-13 15:36:07.000 194 21204.17 8.87 42842.20 47802.46 2014-07-13 15:36:08.000 194 21204.17 8.83 42842.21 47802.46 2014-07-13 15:36:09.000 194 21204.16 8.85 42842.21 47802.48 2014-07-13 15:36:10.000 194 21204.17 8.86 42842.21 47802.47 2014-07-13 15:36:11.000 194 21204.15 8.83 42842.21 47802.49 2014-07-13 15:36:12.000 194 21204.12 8.81 42842.24 47802.50 2014-07-13 15:36:13.000 194 21204.08 8.80 42842.27 47802.49 2014-07-13 15:36:14.000 194 21204.06 8.83 42842.29 47802.47 2014-07-13 15:36:15.000 194 21204.02 8.86 42842.25 47802.48 2014-07-13 15:36:16.000 194 21204.02 8.89 42842.23 47802.47 2014-07-13 15:36:17.000 194 21204.00 8.89 42842.22 47802.43 2014-07-13 15:36:18.000 194 21203.96 8.88 42842.22 47802.42 2014-07-13 15:36:19.000 194 21203.93 8.88 42842.19 47802.39 2014-07-13 15:36:20.000 194 21203.88 8.84 42842.24 47802.39 2014-07-13 15:36:21.000 194 21203.86 8.82 42842.26 47802.38 2014-07-13 15:36:22.000 194 21203.85 8.83 42842.25 47802.35 2014-07-13 15:36:23.000 194 21203.82 8.87 42842.26 47802.36 2014-07-13 15:36:24.000 194 21203.77 8.90 42842.26 47802.34 2014-07-13 15:36:25.000 194 21203.75 8.90 42842.25 47802.35 2014-07-13 15:36:26.000 194 21203.69 8.95 42842.24 47802.34 2014-07-13 15:36:27.000 194 21203.70 8.98 42842.22 47802.29 2014-07-13 15:36:28.000 194 21203.68 9.00 42842.22 47802.28 2014-07-13 15:36:29.000 194 21203.65 9.04 42842.21 47802.25 2014-07-13 15:36:30.000 194 21203.63 9.06 42842.21 47802.22 2014-07-13 15:36:31.000 194 21203.62 9.09 42842.17 47802.21 2014-07-13 15:36:32.000 194 21203.63 9.12 42842.14 47802.19 2014-07-13 15:36:33.000 194 21203.59 9.14 42842.13 47802.19 2014-07-13 15:36:34.000 194 21203.60 9.17 42842.11 47802.15 2014-07-13 15:36:35.000 194 21203.56 9.20 42842.12 47802.12 2014-07-13 15:36:36.000 194 21203.55 9.20 42842.07 47802.11 2014-07-13 15:36:37.000 194 21203.53 9.22 42842.05 47802.11 2014-07-13 15:36:38.000 194 21203.49 9.21 42842.04 47802.05 2014-07-13 15:36:39.000 194 21203.44 9.25 42842.04 47802.03 2014-07-13 15:36:40.000 194 21203.38 9.29 42842.01 47801.99 2014-07-13 15:36:41.000 194 21203.37 9.33 42841.98 47801.95 2014-07-13 15:36:42.000 194 21203.37 9.34 42841.96 47801.91 2014-07-13 15:36:43.000 194 21203.35 9.37 42841.93 47801.88 2014-07-13 15:36:44.000 194 21203.28 9.38 42841.93 47801.87 2014-07-13 15:36:45.000 194 21203.27 9.35 42841.92 47801.84 2014-07-13 15:36:46.000 194 21203.26 9.35 42841.90 47801.82 2014-07-13 15:36:47.000 194 21203.19 9.33 42841.91 47801.81 2014-07-13 15:36:48.000 194 21203.18 9.31 42841.90 47801.78 2014-07-13 15:36:49.000 194 21203.16 9.28 42841.88 47801.74 2014-07-13 15:36:50.000 194 21203.14 9.30 42841.86 47801.74 2014-07-13 15:36:51.000 194 21203.16 9.28 42841.84 47801.71 2014-07-13 15:36:52.000 194 21203.12 9.28 42841.83 47801.68 2014-07-13 15:36:53.000 194 21203.14 9.28 42841.81 47801.67 2014-07-13 15:36:54.000 194 21203.15 9.28 42841.79 47801.69 2014-07-13 15:36:55.000 194 21203.14 9.30 42841.81 47801.70 2014-07-13 15:36:56.000 194 21203.15 9.33 42841.78 47801.68 2014-07-13 15:36:57.000 194 21203.16 9.32 42841.79 47801.66 2014-07-13 15:36:58.000 194 21203.16 9.34 42841.78 47801.66 2014-07-13 15:36:59.000 194 21203.19 9.37 42841.79 47801.68 2014-07-13 15:37:00.000 194 21203.19 9.38 42841.76 47801.66 2014-07-13 15:37:01.000 194 21203.19 9.40 42841.78 47801.66 2014-07-13 15:37:02.000 194 21203.19 9.44 42841.77 47801.67 2014-07-13 15:37:03.000 194 21203.17 9.43 42841.75 47801.64 2014-07-13 15:37:04.000 194 21203.19 9.42 42841.74 47801.65 2014-07-13 15:37:05.000 194 21203.17 9.41 42841.75 47801.64 2014-07-13 15:37:06.000 194 21203.13 9.40 42841.75 47801.61 2014-07-13 15:37:07.000 194 21203.05 9.56 42841.69 47801.62 2014-07-13 15:37:08.000 194 21202.97 9.73 42841.61 47801.55 2014-07-13 15:37:09.000 194 21202.92 9.84 42841.51 47801.43 2014-07-13 15:37:10.000 194 21202.82 9.87 42841.43 47801.30 2014-07-13 15:37:11.000 194 21202.75 9.88 42841.40 47801.21 2014-07-13 15:37:12.000 194 21202.72 9.93 42841.37 47801.14 2014-07-13 15:37:13.000 194 21202.73 9.96 42841.32 47801.08 2014-07-13 15:37:14.000 194 21202.75 9.97 42841.33 47801.05 2014-07-13 15:37:15.000 194 21202.73 9.96 42841.33 47801.06 2014-07-13 15:37:16.000 194 21202.73 9.98 42841.31 47801.07 2014-07-13 15:37:17.000 194 21202.78 10.00 42841.34 47801.07 2014-07-13 15:37:18.000 194 21202.82 10.01 42841.33 47801.09 2014-07-13 15:37:19.000 194 21202.84 10.03 42841.29 47801.10 2014-07-13 15:37:20.000 194 21202.84 10.04 42841.30 47801.12 2014-07-13 15:37:21.000 194 21202.86 10.02 42841.31 47801.11 2014-07-13 15:37:22.000 194 21202.87 10.02 42841.33 47801.11 2014-07-13 15:37:23.000 194 21202.85 10.02 42841.32 47801.12 2014-07-13 15:37:24.000 194 21202.87 10.00 42841.30 47801.13 2014-07-13 15:37:25.000 194 21202.91 9.99 42841.33 47801.14 2014-07-13 15:37:26.000 194 21203.03 9.87 42841.36 47801.18 2014-07-13 15:37:27.000 194 21203.09 9.74 42841.50 47801.25 2014-07-13 15:37:28.000 194 21203.15 9.64 42841.57 47801.35 2014-07-13 15:37:29.000 194 21203.20 9.62 42841.65 47801.48 2014-07-13 15:37:30.000 194 21203.25 9.62 42841.73 47801.57 2014-07-13 15:37:31.000 194 21203.25 9.67 42841.74 47801.66 2014-07-13 15:37:32.000 194 21203.26 9.73 42841.76 47801.67 2014-07-13 15:37:33.000 194 21203.29 9.76 42841.75 47801.73 2014-07-13 15:37:34.000 194 21203.28 9.77 42841.80 47801.75 2014-07-13 15:37:35.000 194 21203.25 9.76 42841.83 47801.74 2014-07-13 15:37:36.000 194 21203.24 9.76 42841.87 47801.77 2014-07-13 15:37:37.000 194 21203.22 9.76 42841.84 47801.76 2014-07-13 15:37:38.000 194 21203.25 9.78 42841.85 47801.77 2014-07-13 15:37:39.000 194 21203.25 9.80 42841.87 47801.78 2014-07-13 15:37:40.000 194 21203.26 9.86 42841.86 47801.78 2014-07-13 15:37:41.000 194 21203.22 9.90 42841.86 47801.78 2014-07-13 15:37:42.000 194 21203.19 9.92 42841.86 47801.75 2014-07-13 15:37:43.000 194 21203.20 9.96 42841.83 47801.73 2014-07-13 15:37:44.000 194 21203.23 9.94 42841.84 47801.75 2014-07-13 15:37:45.000 194 21203.27 9.98 42841.84 47801.72 2014-07-13 15:37:46.000 194 21203.29 10.00 42841.85 47801.74 2014-07-13 15:37:47.000 194 21203.31 10.01 42841.84 47801.75 2014-07-13 15:37:48.000 194 21203.34 10.02 42841.84 47801.76 2014-07-13 15:37:49.000 194 21203.35 10.00 42841.84 47801.78 2014-07-13 15:37:50.000 194 21203.32 9.99 42841.87 47801.77 2014-07-13 15:37:51.000 194 21203.32 9.96 42841.90 47801.79 2014-07-13 15:37:52.000 194 21203.32 9.98 42841.91 47801.80 2014-07-13 15:37:53.000 194 21203.31 9.98 42841.93 47801.83 2014-07-13 15:37:54.000 194 21203.30 9.98 42841.92 47801.85 2014-07-13 15:37:55.000 194 21203.26 9.96 42841.94 47801.88 2014-07-13 15:37:56.000 194 21203.26 9.93 42841.99 47801.86 2014-07-13 15:37:57.000 194 21203.23 9.93 42842.00 47801.92 2014-07-13 15:37:58.000 194 21203.20 9.94 42842.02 47801.88 2014-07-13 15:37:59.000 194 21203.22 9.94 42842.00 47801.88 2014-07-13 15:38:00.000 194 21203.25 9.94 42842.01 47801.92 2014-07-13 15:38:01.000 194 21203.26 9.98 42842.02 47801.90 2014-07-13 15:38:02.000 194 21203.23 10.03 42841.99 47801.90 2014-07-13 15:38:03.000 194 21203.23 10.06 42841.98 47801.91 2014-07-13 15:38:04.000 194 21203.22 10.09 42841.97 47801.88 2014-07-13 15:38:05.000 194 21203.19 10.12 42841.95 47801.86 2014-07-13 15:38:06.000 194 21203.20 10.15 42841.92 47801.84 2014-07-13 15:38:07.000 194 21203.21 10.15 42841.90 47801.81 2014-07-13 15:38:08.000 194 21203.21 10.15 42841.93 47801.79 2014-07-13 15:38:09.000 194 21203.21 10.16 42841.94 47801.81 2014-07-13 15:38:10.000 194 21203.22 10.15 42841.91 47801.81 2014-07-13 15:38:11.000 194 21203.25 10.16 42841.90 47801.78 2014-07-13 15:38:12.000 194 21203.24 10.16 42841.90 47801.82 2014-07-13 15:38:13.000 194 21203.27 10.16 42841.88 47801.80 2014-07-13 15:38:14.000 194 21203.28 10.18 42841.89 47801.81 2014-07-13 15:38:15.000 194 21203.32 10.20 42841.86 47801.81 2014-07-13 15:38:16.000 194 21203.33 10.17 42841.87 47801.81 2014-07-13 15:38:17.000 194 21203.32 10.16 42841.87 47801.84 2014-07-13 15:38:18.000 194 21203.31 10.18 42841.90 47801.83 2014-07-13 15:38:19.000 194 21203.33 10.19 42841.90 47801.84 2014-07-13 15:38:20.000 194 21203.33 10.22 42841.91 47801.85 2014-07-13 15:38:21.000 194 21203.36 10.25 42841.89 47801.86 2014-07-13 15:38:22.000 194 21203.42 10.30 42841.90 47801.85 2014-07-13 15:38:23.000 194 21203.40 10.31 42841.92 47801.85 2014-07-13 15:38:24.000 194 21203.38 10.31 42841.90 47801.85 2014-07-13 15:38:25.000 194 21203.37 10.28 42841.93 47801.87 2014-07-13 15:38:26.000 194 21203.40 10.29 42841.97 47801.88 2014-07-13 15:38:27.000 194 21203.39 10.32 42841.98 47801.91 2014-07-13 15:38:28.000 194 21203.40 10.33 42841.99 47801.92 2014-07-13 15:38:29.000 194 21203.41 10.36 42841.99 47801.95 2014-07-13 15:38:30.000 194 21203.47 10.37 42841.99 47801.94 2014-07-13 15:38:31.000 194 21203.41 10.41 42842.02 47801.98 2014-07-13 15:38:32.000 194 21203.37 10.48 42842.03 47802.01 2014-07-13 15:38:33.000 194 21203.35 10.52 42842.01 47801.96 2014-07-13 15:38:34.000 194 21203.35 10.51 42842.00 47801.95 2014-07-13 15:38:35.000 194 21203.34 10.51 42841.99 47801.94 2014-07-13 15:38:36.000 194 21203.34 10.50 42842.01 47801.92 2014-07-13 15:38:37.000 194 21203.30 10.47 42842.05 47801.94 2014-07-13 15:38:38.000 194 21203.27 10.46 42842.08 47801.95 2014-07-13 15:38:39.000 194 21203.27 10.45 42842.14 47802.00 2014-07-13 15:38:40.000 194 21203.29 10.49 42842.18 47802.02 2014-07-13 15:38:41.000 194 21203.28 10.51 42842.16 47802.03 2014-07-13 15:38:42.000 194 21203.30 10.48 42842.13 47802.04 2014-07-13 15:38:43.000 194 21203.32 10.46 42842.18 47802.07 2014-07-13 15:38:44.000 194 21203.36 10.48 42842.20 47802.08 2014-07-13 15:38:45.000 194 21203.35 10.48 42842.21 47802.10 2014-07-13 15:38:46.000 194 21203.37 10.47 42842.26 47802.15 2014-07-13 15:38:47.000 194 21203.42 10.49 42842.24 47802.16 2014-07-13 15:38:48.000 194 21203.42 10.52 42842.23 47802.17 2014-07-13 15:38:49.000 194 21203.42 10.52 42842.25 47802.18 2014-07-13 15:38:50.000 194 21203.44 10.54 42842.26 47802.18 2014-07-13 15:38:51.000 194 21203.44 10.53 42842.27 47802.19 2014-07-13 15:38:52.000 194 21203.47 10.53 42842.26 47802.22 2014-07-13 15:38:53.000 194 21203.47 10.56 42842.25 47802.22 2014-07-13 15:38:54.000 194 21203.48 10.55 42842.24 47802.21 2014-07-13 15:38:55.000 194 21203.48 10.55 42842.25 47802.23 2014-07-13 15:38:56.000 194 21203.47 10.56 42842.27 47802.24 2014-07-13 15:38:57.000 194 21203.51 10.56 42842.24 47802.24 2014-07-13 15:38:58.000 194 21203.49 10.55 42842.27 47802.24 2014-07-13 15:38:59.000 194 21203.50 10.54 42842.28 47802.25 2014-07-13 15:39:00.000 194 21203.47 10.55 42842.28 47802.23 2014-07-13 15:39:01.000 194 21203.51 10.54 42842.26 47802.26 2014-07-13 15:39:02.000 194 21203.48 10.54 42842.25 47802.26 2014-07-13 15:39:03.000 194 21203.48 10.53 42842.25 47802.23 2014-07-13 15:39:04.000 194 21203.48 10.54 42842.26 47802.24 2014-07-13 15:39:05.000 194 21203.47 10.54 42842.22 47802.24 2014-07-13 15:39:06.000 194 21203.44 10.52 42842.23 47802.24 2014-07-13 15:39:07.000 194 21203.43 10.48 42842.26 47802.21 2014-07-13 15:39:08.000 194 21203.45 10.46 42842.27 47802.21 2014-07-13 15:39:09.000 194 21203.46 10.48 42842.28 47802.20 2014-07-13 15:39:10.000 194 21203.43 10.49 42842.30 47802.21 2014-07-13 15:39:11.000 194 21203.43 10.47 42842.30 47802.21 2014-07-13 15:39:12.000 194 21203.40 10.43 42842.26 47802.19 2014-07-13 15:39:13.000 194 21203.39 10.41 42842.29 47802.22 2014-07-13 15:39:14.000 194 21203.38 10.44 42842.29 47802.21 2014-07-13 15:39:15.000 194 21203.31 10.56 42842.25 47802.19 2014-07-13 15:39:16.000 194 21203.37 10.52 42842.22 47802.15 2014-07-13 15:39:17.000 194 21203.39 10.49 42842.22 47802.17 2014-07-13 15:39:18.000 194 21203.35 10.46 42842.23 47802.13 2014-07-13 15:39:19.000 194 21203.40 10.42 42842.21 47802.17 2014-07-13 15:39:20.000 194 21203.42 10.38 42842.25 47802.16 2014-07-13 15:39:21.000 194 21203.42 10.35 42842.29 47802.19 2014-07-13 15:39:22.000 194 21203.40 10.30 42842.30 47802.23 2014-07-13 15:39:23.000 194 21203.41 10.25 42842.34 47802.23 2014-07-13 15:39:24.000 194 21203.39 10.25 42842.38 47802.28 2014-07-13 15:39:25.000 194 21203.34 10.26 42842.40 47802.30 2014-07-13 15:39:26.000 194 21203.38 10.25 42842.43 47802.33 2014-07-13 15:39:27.000 194 21203.41 10.26 42842.45 47802.36 2014-07-13 15:39:28.000 194 21203.43 10.27 42842.45 47802.38 2014-07-13 15:39:29.000 194 21203.45 10.33 42842.46 47802.37 2014-07-13 15:39:30.000 194 21203.50 10.35 42842.45 47802.41 2014-07-13 15:39:31.000 194 21203.51 10.35 42842.45 47802.40 2014-07-13 15:39:32.000 194 21203.52 10.36 42842.40 47802.42 2014-07-13 15:39:33.000 194 21203.51 10.40 42842.41 47802.41 2014-07-13 15:39:34.000 194 21203.49 10.42 42842.42 47802.39 2014-07-13 15:39:35.000 194 21203.51 10.43 42842.42 47802.40 2014-07-13 15:39:36.000 194 21203.51 10.43 42842.43 47802.42 2014-07-13 15:39:37.000 194 21203.51 10.46 42842.44 47802.38 2014-07-13 15:39:38.000 194 21203.48 10.44 42842.45 47802.40 2014-07-13 15:39:39.000 194 21203.44 10.42 42842.40 47802.35 2014-07-13 15:39:40.000 194 21203.42 10.40 42842.38 47802.33 2014-07-13 15:39:41.000 194 21203.39 10.38 42842.39 47802.33 2014-07-13 15:39:42.000 194 21203.38 10.36 42842.40 47802.32 2014-07-13 15:39:43.000 194 21203.36 10.39 42842.39 47802.29 2014-07-13 15:39:44.000 194 21203.33 10.42 42842.39 47802.30 2014-07-13 15:39:45.000 194 21203.30 10.43 42842.42 47802.26 2014-07-13 15:39:46.000 194 21203.30 10.46 42842.39 47802.24 2014-07-13 15:39:47.000 194 21203.28 10.47 42842.38 47802.23 2014-07-13 15:39:48.000 194 21203.23 10.51 42842.35 47802.22 2014-07-13 15:39:49.000 194 21203.20 10.53 42842.32 47802.18 2014-07-13 15:39:50.000 194 21203.18 10.57 42842.27 47802.12 2014-07-13 15:39:51.000 194 21203.16 10.56 42842.26 47802.08 2014-07-13 15:39:52.000 194 21203.17 10.56 42842.26 47802.08 2014-07-13 15:39:53.000 194 21203.15 10.57 42842.27 47802.08 2014-07-13 15:39:54.000 194 21203.13 10.61 42842.24 47802.04 2014-07-13 15:39:55.000 194 21203.13 10.60 42842.22 47802.04 2014-07-13 15:39:56.000 194 21203.12 10.60 42842.23 47802.04 2014-07-13 15:39:57.000 194 21203.12 10.64 42842.22 47802.02 2014-07-13 15:39:58.000 194 21203.12 10.63 42842.22 47802.02 2014-07-13 15:39:59.000 194 21203.15 10.66 42842.23 47801.99 2014-07-13 15:40:00.000 194 21203.15 10.68 42842.22 47802.00 2014-07-13 15:40:01.000 194 21203.18 10.66 42842.20 47802.00 2014-07-13 15:40:02.000 194 21203.18 10.63 42842.18 47802.00 2014-07-13 15:40:03.000 194 21203.18 10.59 42842.19 47801.99 2014-07-13 15:40:04.000 194 21203.18 10.53 42842.22 47802.00 2014-07-13 15:40:05.000 194 21203.19 10.50 42842.26 47802.05 2014-07-13 15:40:06.000 194 21203.22 10.46 42842.29 47802.09 2014-07-13 15:40:07.000 194 21203.23 10.49 42842.32 47802.14 2014-07-13 15:40:08.000 194 21203.24 10.52 42842.30 47802.14 2014-07-13 15:40:09.000 194 21203.27 10.54 42842.28 47802.15 2014-07-13 15:40:10.000 194 21203.32 10.57 42842.26 47802.16 2014-07-13 15:40:11.000 194 21203.32 10.58 42842.26 47802.14 2014-07-13 15:40:12.000 194 21203.33 10.59 42842.22 47802.14 2014-07-13 15:40:13.000 194 21203.34 10.57 42842.21 47802.12 2014-07-13 15:40:14.000 194 21203.39 10.55 42842.24 47802.13 2014-07-13 15:40:15.000 194 21203.40 10.48 42842.25 47802.15 2014-07-13 15:40:16.000 194 21203.37 10.41 42842.31 47802.16 2014-07-13 15:40:17.000 194 21203.37 10.42 42842.36 47802.22 2014-07-13 15:40:18.000 194 21203.35 10.43 42842.38 47802.23 2014-07-13 15:40:19.000 194 21203.34 10.43 42842.43 47802.29 2014-07-13 15:40:20.000 194 21203.36 10.44 42842.44 47802.30 2014-07-13 15:40:21.000 194 21203.36 10.40 42842.43 47802.33 2014-07-13 15:40:22.000 194 21203.39 10.37 42842.48 47802.34 2014-07-13 15:40:23.000 194 21203.40 10.37 42842.54 47802.38 2014-07-13 15:40:24.000 194 21203.40 10.39 42842.56 47802.40 2014-07-13 15:40:25.000 194 21203.38 10.39 42842.55 47802.45 2014-07-13 15:40:26.000 194 21203.37 10.44 42842.58 47802.44 2014-07-13 15:40:27.000 194 21203.38 10.50 42842.56 47802.45 2014-07-13 15:40:28.000 194 21203.40 10.54 42842.55 47802.44 2014-07-13 15:40:29.000 194 21203.40 10.56 42842.53 47802.39 2014-07-13 15:40:30.000 194 21203.41 10.56 42842.51 47802.39 2014-07-13 15:40:31.000 194 21203.42 10.56 42842.49 47802.38 2014-07-13 15:40:32.000 194 21203.42 10.54 42842.52 47802.38 2014-07-13 15:40:33.000 194 21203.43 10.52 42842.52 47802.40 2014-07-13 15:40:34.000 194 21203.43 10.51 42842.52 47802.37 2014-07-13 15:40:35.000 194 21203.42 10.50 42842.56 47802.40 2014-07-13 15:40:36.000 194 21203.41 10.48 42842.55 47802.41 2014-07-13 15:40:37.000 194 21203.41 10.46 42842.56 47802.42 2014-07-13 15:40:38.000 194 21203.41 10.46 42842.57 47802.44 2014-07-13 15:40:39.000 194 21203.43 10.46 42842.59 47802.47 2014-07-13 15:40:40.000 194 21203.44 10.46 42842.56 47802.47 2014-07-13 15:40:41.000 194 21203.42 10.44 42842.58 47802.47 2014-07-13 15:40:42.000 194 21203.42 10.43 42842.58 47802.48 2014-07-13 15:40:43.000 194 21203.46 10.41 42842.58 47802.48 2014-07-13 15:40:44.000 194 21203.43 10.44 42842.60 47802.49 2014-07-13 15:40:45.000 194 21203.42 10.43 42842.58 47802.47 2014-07-13 15:40:46.000 194 21203.47 10.43 42842.57 47802.48 2014-07-13 15:40:47.000 194 21203.45 10.45 42842.57 47802.48 2014-07-13 15:40:48.000 194 21203.45 10.44 42842.58 47802.49 2014-07-13 15:40:49.000 194 21203.45 10.40 42842.58 47802.50 2014-07-13 15:40:50.000 194 21203.49 10.40 42842.60 47802.49 2014-07-13 15:40:51.000 194 21203.47 10.42 42842.60 47802.51 2014-07-13 15:40:52.000 194 21203.49 10.43 42842.57 47802.52 2014-07-13 15:40:53.000 194 21203.50 10.41 42842.60 47802.51 2014-07-13 15:40:54.000 194 21203.45 10.38 42842.60 47802.51 2014-07-13 15:40:55.000 194 21203.43 10.37 42842.62 47802.53 2014-07-13 15:40:56.000 194 21203.45 10.32 42842.65 47802.53 2014-07-13 15:40:57.000 194 21203.41 10.31 42842.66 47802.55 2014-07-13 15:40:58.000 194 21203.42 10.35 42842.68 47802.55 2014-07-13 15:40:59.000 194 21203.46 10.40 42842.69 47802.57 2014-07-13 15:41:00.000 194 21203.44 10.44 42842.68 47802.54 2014-07-13 15:41:01.000 194 21203.43 10.45 42842.64 47802.54 2014-07-13 15:41:02.000 194 21203.44 10.50 42842.62 47802.50 2014-07-13 15:41:03.000 194 21203.43 10.52 42842.62 47802.50 2014-07-13 15:41:04.000 194 21203.45 10.56 42842.57 47802.47 2014-07-13 15:41:05.000 194 21203.49 10.57 42842.53 47802.48 2014-07-13 15:41:06.000 194 21203.44 10.62 42842.52 47802.44 2014-07-13 15:41:07.000 194 21203.44 10.63 42842.51 47802.43 2014-07-13 15:41:08.000 194 21203.40 10.63 42842.51 47802.41 2014-07-13 15:41:09.000 194 21203.37 10.65 42842.51 47802.39 2014-07-13 15:41:10.000 194 21203.39 10.65 42842.51 47802.40 2014-07-13 15:41:11.000 194 21203.38 10.64 42842.51 47802.38 2014-07-13 15:41:12.000 194 21203.36 10.67 42842.47 47802.40 2014-07-13 15:41:13.000 194 21203.36 10.68 42842.47 47802.38 2014-07-13 15:41:14.000 194 21203.34 10.74 42842.49 47802.37 2014-07-13 15:41:15.000 194 21203.32 10.77 42842.41 47802.34 2014-07-13 15:41:16.000 194 21203.36 10.78 42842.42 47802.34 2014-07-13 15:41:17.000 194 21203.37 10.78 42842.42 47802.32 2014-07-13 15:41:18.000 194 21203.34 10.78 42842.40 47802.34 2014-07-13 15:41:19.000 194 21203.35 10.79 42842.39 47802.33 2014-07-13 15:41:20.000 194 21203.32 10.79 42842.44 47802.34 2014-07-13 15:41:21.000 194 21203.36 10.81 42842.46 47802.33 2014-07-13 15:41:22.000 194 21203.36 10.81 42842.45 47802.36 2014-07-13 15:41:23.000 194 21203.33 10.82 42842.48 47802.37 2014-07-13 15:41:24.000 194 21203.32 10.83 42842.51 47802.35 2014-07-13 15:41:25.000 194 21203.32 10.78 42842.49 47802.34 2014-07-13 15:41:26.000 194 21203.29 10.73 42842.53 47802.37 2014-07-13 15:41:27.000 194 21203.26 10.70 42842.51 47802.36 2014-07-13 15:41:28.000 194 21203.23 10.72 42842.55 47802.38 2014-07-13 15:41:29.000 194 21203.21 10.71 42842.58 47802.41 2014-07-13 15:41:30.000 194 21203.21 10.71 42842.62 47802.39 2014-07-13 15:41:31.000 194 21203.22 10.72 42842.60 47802.44 2014-07-13 15:41:32.000 194 21203.23 10.75 42842.62 47802.42 2014-07-13 15:41:33.000 194 21203.27 10.79 42842.61 47802.45 2014-07-13 15:41:34.000 194 21203.28 10.83 42842.55 47802.42 2014-07-13 15:41:35.000 194 21203.30 10.84 42842.55 47802.44 2014-07-13 15:41:36.000 194 21203.31 10.85 42842.53 47802.43 2014-07-13 15:41:37.000 194 21203.33 10.82 42842.54 47802.38 2014-07-13 15:41:38.000 194 21203.32 10.79 42842.55 47802.41 2014-07-13 15:41:39.000 194 21203.33 10.79 42842.54 47802.42 2014-07-13 15:41:40.000 194 21203.32 10.77 42842.54 47802.41 2014-07-13 15:41:41.000 194 21203.32 10.78 42842.55 47802.44 2014-07-13 15:41:42.000 194 21203.33 10.78 42842.55 47802.43 2014-07-13 15:41:43.000 194 21203.33 10.72 42842.56 47802.46 2014-07-13 15:41:44.000 194 21203.32 10.67 42842.59 47802.45 2014-07-13 15:41:45.000 194 21203.30 10.66 42842.62 47802.50 2014-07-13 15:41:46.000 194 21203.30 10.66 42842.61 47802.50 2014-07-13 15:41:47.000 194 21203.27 10.65 42842.65 47802.48 2014-07-13 15:41:48.000 194 21203.27 10.63 42842.66 47802.51 2014-07-13 15:41:49.000 194 21203.28 10.63 42842.71 47802.55 2014-07-13 15:41:50.000 194 21203.32 10.66 42842.72 47802.55 2014-07-13 15:41:51.000 194 21203.38 10.67 42842.75 47802.59 2014-07-13 15:41:52.000 194 21203.42 10.73 42842.71 47802.63 2014-07-13 15:41:53.000 194 21203.45 10.79 42842.68 47802.61 2014-07-13 15:41:54.000 194 21203.51 10.87 42842.66 47802.62 2014-07-13 15:41:55.000 194 21203.55 10.91 42842.62 47802.61 2014-07-13 15:41:56.000 194 21203.52 10.86 42842.64 47802.62 2014-07-13 15:41:57.000 194 21203.50 10.81 42842.63 47802.58 2014-07-13 15:41:58.000 194 21203.48 10.81 42842.65 47802.58 2014-07-13 15:41:59.000 194 21203.45 10.81 42842.70 47802.61 2014-07-13 15:42:00.000 194 21203.41 10.85 42842.69 47802.63 2014-07-13 15:42:01.000 194 21203.39 10.87 42842.71 47802.63 2014-07-13 15:42:02.000 194 21203.37 10.93 42842.69 47802.58 2014-07-13 15:42:03.000 194 21203.33 10.95 42842.65 47802.55 2014-07-13 15:42:04.000 194 21203.32 10.88 42842.69 47802.55 2014-07-13 15:42:05.000 194 21203.35 10.82 42842.73 47802.59 2014-07-13 15:42:06.000 194 21203.39 10.81 42842.80 47802.65 2014-07-13 15:42:07.000 194 21203.39 10.81 42842.83 47802.70 2014-07-13 15:42:08.000 194 21203.35 10.85 42842.84 47802.71 2014-07-13 15:42:09.000 194 21203.35 10.87 42842.86 47802.74 2014-07-13 15:42:10.000 194 21203.44 10.86 42842.87 47802.75 2014-07-13 15:42:11.000 194 21203.47 10.88 42842.85 47802.75 2014-07-13 15:42:12.000 194 21203.47 10.89 42842.88 47802.79 2014-07-13 15:42:13.000 194 21203.46 10.91 42842.90 47802.79 2014-07-13 15:42:14.000 194 21203.44 10.94 42842.92 47802.80 2014-07-13 15:42:15.000 194 21203.37 11.09 42842.85 47802.81 2014-07-13 15:42:16.000 194 21203.39 11.16 42842.81 47802.73 2014-07-13 15:42:17.000 194 21203.45 11.21 42842.77 47802.69 2014-07-13 15:42:18.000 194 21203.49 11.29 42842.72 47802.66 2014-07-13 15:42:19.000 194 21203.50 11.33 42842.66 47802.63 2014-07-13 15:42:20.000 194 21203.50 11.29 42842.62 47802.58 2014-07-13 15:42:21.000 194 21203.52 11.23 42842.63 47802.57 2014-07-13 15:42:22.000 194 21203.56 11.14 42842.65 47802.57 2014-07-13 15:42:23.000 194 21203.63 11.03 42842.71 47802.64 2014-07-13 15:42:24.000 194 21203.67 10.95 42842.76 47802.72 2014-07-13 15:42:25.000 194 21203.70 10.96 42842.82 47802.80 2014-07-13 15:42:26.000 194 21203.71 10.95 42842.88 47802.84 2014-07-13 15:42:27.000 194 21203.76 10.95 42842.89 47802.92 2014-07-13 15:42:28.000 194 21203.80 10.96 42842.91 47802.95 2014-07-13 15:42:29.000 194 21203.80 10.95 42842.90 47802.95 2014-07-13 15:42:30.000 194 21203.82 10.93 42842.94 47802.97 2014-07-13 15:42:31.000 194 21203.82 10.92 42842.94 47802.98 2014-07-13 15:42:32.000 194 21203.82 10.89 42842.96 47803.00 2014-07-13 15:42:33.000 194 21203.80 10.80 42843.00 47803.01 2014-07-13 15:42:34.000 194 21203.76 10.75 42842.94 47802.98 2014-07-13 15:42:35.000 194 21203.77 10.70 42842.96 47802.96 2014-07-13 15:42:36.000 194 21203.77 10.62 42842.96 47802.97 2014-07-13 15:42:37.000 194 21203.76 10.59 42842.93 47802.97 2014-07-13 15:42:38.000 194 21203.74 10.57 42842.95 47802.94 2014-07-13 15:42:39.000 194 21203.72 10.55 42842.95 47802.92 2014-07-13 15:42:40.000 194 21203.76 10.57 42842.93 47802.93 2014-07-13 15:42:41.000 194 21203.78 10.57 42842.92 47802.92 2014-07-13 15:42:42.000 194 21203.79 10.58 42842.93 47802.94 2014-07-13 15:42:43.000 194 21203.81 10.62 42842.92 47802.97 2014-07-13 15:42:44.000 194 21203.86 10.65 42842.91 47802.93 2014-07-13 15:42:45.000 194 21203.89 10.65 42842.90 47802.96 2014-07-13 15:42:46.000 194 21203.91 10.68 42842.88 47802.97 2014-07-13 15:42:47.000 194 21203.92 10.71 42842.87 47802.94 2014-07-13 15:42:48.000 194 21203.94 10.74 42842.85 47802.97 2014-07-13 15:42:49.000 194 21203.97 10.73 42842.87 47802.95 2014-07-13 15:42:50.000 194 21203.98 10.74 42842.88 47802.98 2014-07-13 15:42:51.000 194 21203.99 10.78 42842.86 47802.98 2014-07-13 15:42:52.000 194 21204.03 10.81 42842.87 47803.00 2014-07-13 15:42:53.000 194 21204.04 10.87 42842.86 47802.99 2014-07-13 15:42:54.000 194 21204.05 10.89 42842.85 47802.98 2014-07-13 15:42:55.000 194 21204.06 10.94 42842.82 47802.98 2014-07-13 15:42:56.000 194 21204.10 10.96 42842.81 47802.98 2014-07-13 15:42:57.000 194 21204.11 10.97 42842.83 47802.97 2014-07-13 15:42:58.000 194 21204.07 10.98 42842.83 47802.99 2014-07-13 15:42:59.000 194 21204.06 10.97 42842.82 47802.99 2014-07-13 15:43:00.000 194 21204.03 10.98 42842.84 47803.00 2014-07-13 15:43:01.000 194 21204.04 11.00 42842.84 47803.00 2014-07-13 15:43:02.000 194 21204.07 11.01 42842.86 47803.02 2014-07-13 15:43:03.000 194 21204.09 11.01 42842.90 47803.02 2014-07-13 15:43:04.000 194 21204.06 11.06 42842.91 47803.04 2014-07-13 15:43:05.000 194 21204.06 11.11 42842.91 47803.07 2014-07-13 15:43:06.000 194 21204.12 11.16 42842.92 47803.08 2014-07-13 15:43:07.000 194 21204.15 11.22 42842.95 47803.12 2014-07-13 15:43:08.000 194 21204.15 11.27 42842.94 47803.11 2014-07-13 15:43:09.000 194 21204.13 11.26 42842.91 47803.11 2014-07-13 15:43:10.000 194 21204.15 11.26 42842.92 47803.10 2014-07-13 15:43:11.000 194 21204.14 11.27 42842.87 47803.09 2014-07-13 15:43:12.000 194 21204.15 11.28 42842.87 47803.08 2014-07-13 15:43:13.000 194 21204.14 11.27 42842.88 47803.09 2014-07-13 15:43:14.000 194 21204.13 11.26 42842.90 47803.10 2014-07-13 15:43:15.000 194 21204.13 11.27 42842.92 47803.09 2014-07-13 15:43:16.000 194 21204.13 11.25 42842.91 47803.11 2014-07-13 15:43:17.000 194 21204.17 11.28 42842.91 47803.10 2014-07-13 15:43:18.000 194 21204.17 11.30 42842.91 47803.11 2014-07-13 15:43:19.000 194 21204.17 11.33 42842.86 47803.10 2014-07-13 15:43:20.000 194 21204.19 11.31 42842.86 47803.11 2014-07-13 15:43:21.000 194 21204.21 11.29 42842.87 47803.08 2014-07-13 15:43:22.000 194 21204.24 11.27 42842.86 47803.10 2014-07-13 15:43:23.000 194 21204.28 11.23 42842.84 47803.12 2014-07-13 15:43:24.000 194 21204.34 11.20 42842.89 47803.14 2014-07-13 15:43:25.000 194 21204.37 11.19 42842.91 47803.19 2014-07-13 15:43:26.000 194 21204.36 11.21 42842.91 47803.21 2014-07-13 15:43:27.000 194 21204.36 11.21 42842.94 47803.23 2014-07-13 15:43:28.000 194 21204.38 11.19 42842.95 47803.24 2014-07-13 15:43:29.000 194 21204.40 11.21 42842.94 47803.24 2014-07-13 15:43:30.000 194 21204.44 11.24 42842.93 47803.25 2014-07-13 15:43:31.000 194 21204.45 11.26 42842.89 47803.26 2014-07-13 15:43:32.000 194 21204.47 11.26 42842.88 47803.24 2014-07-13 15:43:33.000 194 21204.45 11.27 42842.87 47803.24 2014-07-13 15:43:34.000 194 21204.42 11.29 42842.84 47803.22 2014-07-13 15:43:35.000 194 21204.35 11.30 42842.82 47803.17 2014-07-13 15:43:36.000 194 21204.33 11.27 42842.82 47803.16 2014-07-13 15:43:37.000 194 21204.27 11.31 42842.81 47803.13 2014-07-13 15:43:38.000 194 21204.22 11.35 42842.78 47803.08 2014-07-13 15:43:39.000 194 21204.19 11.33 42842.75 47803.05 2014-07-13 15:43:40.000 194 21204.21 11.29 42842.74 47803.02 2014-07-13 15:43:41.000 194 21204.24 11.28 42842.77 47803.02 2014-07-13 15:43:42.000 194 21204.22 11.27 42842.79 47803.06 2014-07-13 15:43:43.000 194 21204.24 11.25 42842.82 47803.05 2014-07-13 15:43:44.000 194 21204.24 11.26 42842.82 47803.06 2014-07-13 15:43:45.000 194 21204.22 11.26 42842.84 47803.09 2014-07-13 15:43:46.000 194 21204.19 11.28 42842.89 47803.10 2014-07-13 15:43:47.000 194 21204.20 11.31 42842.87 47803.13 2014-07-13 15:43:48.000 194 21204.22 11.29 42842.86 47803.12 2014-07-13 15:43:49.000 194 21204.21 11.27 42842.88 47803.16 2014-07-13 15:43:50.000 194 21204.22 11.30 42842.89 47803.16 2014-07-13 15:43:51.000 194 21204.14 11.38 42842.88 47803.17 2014-07-13 15:43:52.000 194 21204.20 11.31 42842.89 47803.12 2014-07-13 15:43:53.000 194 21204.22 11.24 42842.93 47803.16 2014-07-13 15:43:54.000 194 21204.23 11.19 42842.96 47803.19 2014-07-13 15:43:55.000 194 21204.24 11.15 42843.00 47803.21 2014-07-13 15:43:56.000 194 21204.27 11.14 42843.07 47803.25 2014-07-13 15:43:57.000 194 21204.27 11.16 42843.10 47803.30 2014-07-13 15:43:58.000 194 21204.30 11.19 42843.11 47803.33 2014-07-13 15:43:59.000 194 21204.34 11.20 42843.11 47803.36 2014-07-13 15:44:00.000 194 21204.36 11.18 42843.10 47803.38 2014-07-13 15:44:01.000 194 21204.39 11.19 42843.12 47803.38 2014-07-13 15:44:02.000 194 21204.36 11.21 42843.12 47803.38 2014-07-13 15:44:03.000 194 21204.39 11.23 42843.13 47803.39 2014-07-13 15:44:04.000 194 21204.38 11.22 42843.12 47803.40 2014-07-13 15:44:05.000 194 21204.38 11.24 42843.12 47803.41 2014-07-13 15:44:06.000 194 21204.33 11.26 42843.10 47803.37 2014-07-13 15:44:07.000 194 21204.31 11.26 42843.08 47803.37 2014-07-13 15:44:08.000 194 21204.29 11.28 42843.09 47803.35 2014-07-13 15:44:09.000 194 21204.29 11.30 42843.09 47803.34 2014-07-13 15:44:10.000 194 21204.27 11.32 42843.08 47803.35 2014-07-13 15:44:11.000 194 21204.26 11.31 42843.07 47803.30 2014-07-13 15:44:12.000 194 21204.25 11.31 42843.04 47803.30 2014-07-13 15:44:13.000 194 21204.24 11.28 42843.06 47803.31 2014-07-13 15:44:14.000 194 21204.21 11.26 42843.07 47803.31 2014-07-13 15:44:15.000 194 21204.22 11.26 42843.09 47803.32 2014-07-13 15:44:16.000 194 21204.25 11.25 42843.11 47803.32 2014-07-13 15:44:17.000 194 21204.26 11.26 42843.09 47803.34 2014-07-13 15:44:18.000 194 21204.28 11.25 42843.16 47803.37 2014-07-13 15:44:19.000 194 21204.31 11.24 42843.15 47803.35 2014-07-13 15:44:20.000 194 21204.31 11.28 42843.14 47803.35 2014-07-13 15:44:21.000 194 21204.33 11.26 42843.16 47803.36 2014-07-13 15:44:22.000 194 21204.33 11.25 42843.14 47803.37 2014-07-13 15:44:23.000 194 21204.35 11.25 42843.18 47803.38 2014-07-13 15:44:24.000 194 21204.34 11.24 42843.19 47803.40 2014-07-13 15:44:25.000 194 21204.36 11.20 42843.21 47803.38 2014-07-13 15:44:26.000 194 21204.37 11.18 42843.22 47803.41 2014-07-13 15:44:27.000 194 21204.27 11.14 42843.22 47803.44 2014-07-13 15:44:28.000 194 21204.23 11.08 42843.24 47803.42 2014-07-13 15:44:29.000 194 21204.22 11.05 42843.30 47803.44 2014-07-13 15:44:30.000 194 21204.24 11.00 42843.34 47803.45 2014-07-13 15:44:31.000 194 21204.24 11.00 42843.36 47803.49 2014-07-13 15:44:32.000 194 21204.24 11.02 42843.38 47803.49 2014-07-13 15:44:33.000 194 21204.23 11.06 42843.41 47803.53 2014-07-13 15:44:34.000 194 21204.27 11.06 42843.42 47803.53 2014-07-13 15:44:35.000 194 21204.29 11.07 42843.40 47803.56 2014-07-13 15:44:36.000 194 21204.28 11.08 42843.43 47803.56 2014-07-13 15:44:37.000 194 21204.27 11.10 42843.46 47803.53 2014-07-13 15:44:38.000 194 21204.28 11.16 42843.41 47803.56 2014-07-13 15:44:39.000 194 21204.29 11.19 42843.38 47803.57 2014-07-13 15:44:40.000 194 21204.27 11.19 42843.36 47803.56 2014-07-13 15:44:41.000 194 21204.26 11.23 42843.37 47803.54 2014-07-13 15:44:42.000 194 21204.27 11.26 42843.38 47803.55 2014-07-13 15:44:43.000 194 21204.28 11.28 42843.42 47803.56 2014-07-13 15:44:44.000 194 21204.29 11.27 42843.44 47803.55 2014-07-13 15:44:45.000 194 21204.27 11.30 42843.46 47803.57 2014-07-13 15:44:46.000 194 21204.27 11.29 42843.44 47803.55 2014-07-13 15:44:47.000 194 21204.24 11.30 42843.43 47803.57 2014-07-13 15:44:48.000 194 21204.24 11.34 42843.42 47803.58 2014-07-13 15:44:49.000 194 21204.23 11.40 42843.38 47803.56 2014-07-13 15:44:50.000 194 21204.23 11.43 42843.36 47803.57 2014-07-13 15:44:51.000 194 21204.27 11.46 42843.35 47803.53 2014-07-13 15:44:52.000 194 21204.28 11.48 42843.32 47803.53 2014-07-13 15:44:53.000 194 21204.30 11.46 42843.31 47803.53 2014-07-13 15:44:54.000 194 21204.28 11.51 42843.33 47803.51 2014-07-13 15:44:55.000 194 21204.29 11.52 42843.33 47803.49 2014-07-13 15:44:56.000 194 21204.29 11.51 42843.29 47803.49 2014-07-13 15:44:57.000 194 21204.27 11.51 42843.30 47803.49 2014-07-13 15:44:58.000 194 21204.23 11.49 42843.32 47803.46 2014-07-13 15:44:59.000 194 21204.19 11.49 42843.34 47803.44 2014-07-13 15:45:00.000 194 21204.16 11.49 42843.35 47803.46 2014-07-13 15:45:01.000 194 21204.13 11.52 42843.35 47803.46 2014-07-13 15:45:02.000 194 21204.12 11.53 42843.34 47803.46 2014-07-13 15:45:03.000 194 21204.12 11.52 42843.34 47803.45 2014-07-13 15:45:04.000 194 21204.11 11.53 42843.36 47803.45 2014-07-13 15:45:05.000 194 21204.11 11.52 42843.36 47803.46 2014-07-13 15:45:06.000 194 21204.11 11.49 42843.33 47803.47 2014-07-13 15:45:07.000 194 21204.12 11.48 42843.35 47803.45 2014-07-13 15:45:08.000 194 21204.12 11.44 42843.37 47803.48 2014-07-13 15:45:09.000 194 21204.11 11.42 42843.40 47803.48 2014-07-13 15:45:10.000 194 21204.12 11.43 42843.41 47803.51 2014-07-13 15:45:11.000 194 21204.14 11.45 42843.43 47803.50 2014-07-13 15:45:12.000 194 21204.14 11.45 42843.44 47803.54 2014-07-13 15:45:13.000 194 21204.13 11.44 42843.43 47803.52 2014-07-13 15:45:14.000 194 21204.13 11.43 42843.48 47803.53 2014-07-13 15:45:15.000 194 21204.15 11.44 42843.47 47803.56 2014-07-13 15:45:16.000 194 21204.14 11.45 42843.47 47803.58 2014-07-13 15:45:17.000 194 21204.15 11.47 42843.45 47803.59 2014-07-13 15:45:18.000 194 21204.15 11.49 42843.44 47803.59 2014-07-13 15:45:19.000 194 21204.15 11.48 42843.43 47803.62 2014-07-13 15:45:20.000 194 21204.16 11.47 42843.45 47803.60 2014-07-13 15:45:21.000 194 21204.18 11.49 42843.44 47803.63 2014-07-13 15:45:22.000 194 21204.18 11.50 42843.47 47803.62 2014-07-13 15:45:23.000 194 21204.18 11.50 42843.45 47803.65 2014-07-13 15:45:24.000 194 21204.18 11.49 42843.47 47803.64 2014-07-13 15:45:25.000 194 21204.20 11.48 42843.48 47803.65 2014-07-13 15:45:26.000 194 21204.20 11.49 42843.51 47803.66 2014-07-13 15:45:27.000 194 21204.17 11.54 42843.48 47803.67 2014-07-13 15:45:28.000 194 21204.11 11.64 42843.44 47803.64 2014-07-13 15:45:29.000 194 21204.06 11.72 42843.42 47803.60 2014-07-13 15:45:30.000 194 21204.05 11.78 42843.36 47803.54 2014-07-13 15:45:31.000 194 21204.06 11.83 42843.32 47803.50 2014-07-13 15:45:32.000 194 21204.02 11.84 42843.31 47803.43 2014-07-13 15:45:33.000 194 21204.02 11.85 42843.26 47803.41 2014-07-13 15:45:34.000 194 21204.04 11.84 42843.27 47803.40 2014-07-13 15:45:35.000 194 21204.06 11.82 42843.25 47803.37 2014-07-13 15:45:36.000 194 21204.07 11.81 42843.26 47803.39 2014-07-13 15:45:37.000 194 21204.08 11.77 42843.27 47803.38 2014-07-13 15:45:38.000 194 21204.13 11.75 42843.29 47803.42 2014-07-13 15:45:39.000 194 21204.16 11.73 42843.30 47803.45 2014-07-13 15:45:40.000 194 21204.17 11.70 42843.35 47803.47 2014-07-13 15:45:41.000 194 21204.14 11.69 42843.36 47803.49 2014-07-13 15:45:42.000 194 21204.16 11.68 42843.36 47803.52 2014-07-13 15:45:43.000 194 21204.16 11.68 42843.40 47803.53 2014-07-13 15:45:44.000 194 21204.18 11.65 42843.44 47803.56 2014-07-13 15:45:45.000 194 21204.19 11.63 42843.46 47803.59 2014-07-13 15:45:46.000 194 21204.19 11.65 42843.47 47803.62 2014-07-13 15:45:47.000 194 21204.26 11.62 42843.46 47803.67 2014-07-13 15:45:48.000 194 21204.22 11.60 42843.50 47803.66 2014-07-13 15:45:49.000 194 21204.21 11.60 42843.52 47803.68 2014-07-13 15:45:50.000 194 21204.20 11.61 42843.49 47803.67 2014-07-13 15:45:51.000 194 21204.15 11.62 42843.49 47803.68 2014-07-13 15:45:52.000 194 21204.18 11.62 42843.49 47803.69 2014-07-13 15:45:53.000 194 21204.18 11.61 42843.52 47803.66 2014-07-13 15:45:54.000 194 21204.14 11.62 42843.52 47803.66 2014-07-13 15:45:55.000 194 21204.14 11.60 42843.53 47803.68 2014-07-13 15:45:56.000 194 21204.13 11.64 42843.51 47803.67 2014-07-13 15:45:57.000 194 21204.15 11.67 42843.51 47803.69 2014-07-13 15:45:58.000 194 21204.14 11.69 42843.48 47803.67 2014-07-13 15:45:59.000 194 21204.15 11.70 42843.49 47803.66 2014-07-13 15:46:00.000 194 21204.16 11.73 42843.51 47803.64 2014-07-13 15:46:01.000 194 21204.17 11.78 42843.49 47803.64 2014-07-13 15:46:02.000 194 21204.17 11.81 42843.47 47803.64 2014-07-13 15:46:03.000 194 21204.16 11.87 42843.45 47803.63 2014-07-13 15:46:04.000 194 21204.18 11.88 42843.45 47803.64 2014-07-13 15:46:05.000 194 21204.20 11.89 42843.43 47803.62 2014-07-13 15:46:06.000 194 21204.23 11.88 42843.44 47803.62 2014-07-13 15:46:07.000 194 21204.26 11.86 42843.47 47803.64 2014-07-13 15:46:08.000 194 21204.25 11.85 42843.47 47803.69 2014-07-13 15:46:09.000 194 21204.21 11.84 42843.47 47803.66 2014-07-13 15:46:10.000 194 21204.21 11.86 42843.48 47803.68 2014-07-13 15:46:11.000 194 21204.18 11.88 42843.47 47803.67 2014-07-13 15:46:12.000 194 21204.21 11.89 42843.52 47803.67 2014-07-13 15:46:13.000 194 21204.21 11.90 42843.53 47803.65 2014-07-13 15:46:14.000 194 21204.18 11.88 42843.54 47803.70 2014-07-13 15:46:15.000 194 21204.20 11.87 42843.56 47803.69 2014-07-13 15:46:16.000 194 21204.24 11.83 42843.58 47803.72 2014-07-13 15:46:17.000 194 21204.20 11.81 42843.60 47803.77 2014-07-13 15:46:18.000 194 21204.16 11.84 42843.67 47803.78 2014-07-13 15:46:19.000 194 21204.19 11.91 42843.69 47803.79 2014-07-13 15:46:20.000 194 21204.21 11.96 42843.69 47803.81 2014-07-13 15:46:21.000 194 21204.29 11.99 42843.68 47803.85 2014-07-13 15:46:22.000 194 21204.32 11.99 42843.65 47803.81 2014-07-13 15:46:23.000 194 21204.35 11.99 42843.66 47803.85 2014-07-13 15:46:24.000 194 21204.38 12.02 42843.64 47803.88 2014-07-13 15:46:25.000 194 21204.38 12.06 42843.63 47803.86 2014-07-13 15:46:26.000 194 21204.37 12.07 42843.62 47803.84 2014-07-13 15:46:27.000 194 21204.36 12.04 42843.64 47803.83 2014-07-13 15:46:28.000 194 21204.39 12.03 42843.64 47803.81 2014-07-13 15:46:29.000 194 21204.39 12.05 42843.64 47803.86 2014-07-13 15:46:30.000 194 21204.37 12.12 42843.66 47803.88 2014-07-13 15:46:31.000 194 21204.36 12.18 42843.62 47803.87 2014-07-13 15:46:32.000 194 21204.36 12.22 42843.55 47803.84 2014-07-13 15:46:33.000 194 21204.32 12.21 42843.53 47803.82 2014-07-13 15:46:34.000 194 21204.29 12.23 42843.55 47803.78 2014-07-13 15:46:35.000 194 21204.24 12.27 42843.54 47803.78 2014-07-13 15:46:36.000 194 21204.21 12.26 42843.54 47803.75 2014-07-13 15:46:37.000 194 21204.21 12.19 42843.58 47803.74 2014-07-13 15:46:38.000 194 21204.23 12.14 42843.61 47803.73 2014-07-13 15:46:39.000 194 21204.22 12.14 42843.63 47803.76 2014-07-13 15:46:40.000 194 21204.19 12.13 42843.65 47803.78 2014-07-13 15:46:41.000 194 21204.18 12.09 42843.65 47803.80 2014-07-13 15:46:42.000 194 21204.16 12.10 42843.66 47803.83 2014-07-13 15:46:43.000 194 21204.15 12.09 42843.64 47803.80 2014-07-13 15:46:44.000 194 21204.16 12.01 42843.67 47803.79 2014-07-13 15:46:45.000 194 21204.18 11.95 42843.73 47803.82 2014-07-13 15:46:46.000 194 21204.19 11.92 42843.70 47803.85 2014-07-13 15:46:47.000 194 21204.20 11.93 42843.73 47803.86 2014-07-13 15:46:48.000 194 21204.17 11.94 42843.73 47803.91 2014-07-13 15:46:49.000 194 21204.17 11.96 42843.74 47803.90 2014-07-13 15:46:50.000 194 21204.13 11.98 42843.74 47803.89 2014-07-13 15:46:51.000 194 21204.09 11.98 42843.73 47803.88 2014-07-13 15:46:52.000 194 21204.11 11.99 42843.75 47803.87 2014-07-13 15:46:53.000 194 21204.10 12.00 42843.76 47803.88 2014-07-13 15:46:54.000 194 21204.14 12.02 42843.75 47803.87 2014-07-13 15:46:55.000 194 21204.13 12.01 42843.74 47803.87 2014-07-13 15:46:56.000 194 21204.08 11.99 42843.75 47803.88 2014-07-13 15:46:57.000 194 21204.10 12.00 42843.77 47803.86 2014-07-13 15:46:58.000 194 21204.07 12.03 42843.76 47803.87 2014-07-13 15:46:59.000 194 21204.08 12.05 42843.75 47803.84 2014-07-13 15:47:00.000 194 21204.10 12.07 42843.71 47803.84 2014-07-13 15:47:01.000 194 21204.07 12.07 42843.71 47803.86 2014-07-13 15:47:02.000 194 21204.11 12.05 42843.73 47803.82 2014-07-13 15:47:03.000 194 21204.12 12.04 42843.70 47803.83 2014-07-13 15:47:04.000 194 21204.12 12.05 42843.72 47803.84 2014-07-13 15:47:05.000 194 21204.12 12.04 42843.76 47803.84 2014-07-13 15:47:06.000 194 21204.11 12.04 42843.74 47803.85 2014-07-13 15:47:07.000 194 21204.08 12.06 42843.72 47803.85 2014-07-13 15:47:08.000 194 21204.08 12.05 42843.72 47803.84 2014-07-13 15:47:09.000 194 21204.08 12.03 42843.73 47803.84 2014-07-13 15:47:10.000 194 21204.11 12.02 42843.74 47803.88 2014-07-13 15:47:11.000 194 21204.14 12.02 42843.75 47803.89 2014-07-13 15:47:12.000 194 21204.13 12.01 42843.77 47803.89 2014-07-13 15:47:13.000 194 21204.15 12.01 42843.78 47803.92 2014-07-13 15:47:14.000 194 21204.16 12.01 42843.78 47803.93 2014-07-13 15:47:15.000 194 21204.18 12.02 42843.79 47803.93 2014-07-13 15:47:16.000 194 21204.19 12.00 42843.79 47803.95 2014-07-13 15:47:17.000 194 21204.21 12.00 42843.81 47803.97 2014-07-13 15:47:18.000 194 21204.19 12.02 42843.80 47803.98 2014-07-13 15:47:19.000 194 21204.14 12.03 42843.82 47803.95 2014-07-13 15:47:20.000 194 21204.11 12.00 42843.85 47803.94 2014-07-13 15:47:21.000 194 21204.10 11.97 42843.84 47803.94 2014-07-13 15:47:22.000 194 21204.09 11.96 42843.87 47803.96 2014-07-13 15:47:23.000 194 21204.09 11.95 42843.88 47803.96 2014-07-13 15:47:24.000 194 21204.09 11.94 42843.86 47803.96 2014-07-13 15:47:25.000 194 21204.07 11.89 42843.87 47803.97 2014-07-13 15:47:26.000 194 21204.06 11.90 42843.89 47803.96 2014-07-13 15:47:27.000 194 21204.10 11.90 42843.90 47803.96 2014-07-13 15:47:28.000 194 21204.09 11.86 42843.89 47803.96 2014-07-13 15:47:29.000 194 21204.13 11.86 42843.93 47803.97 2014-07-13 15:47:30.000 194 21204.14 11.89 42843.91 47803.98 2014-07-13 15:47:31.000 194 21204.12 11.88 42843.90 47804.00 2014-07-13 15:47:32.000 194 21204.12 11.87 42843.92 47804.00 2014-07-13 15:47:33.000 194 21204.09 11.89 42843.93 47804.00 2014-07-13 15:47:34.000 194 21204.10 11.85 42843.95 47804.02 2014-07-13 15:47:35.000 194 21204.04 11.88 42843.96 47803.99 2014-07-13 15:47:36.000 194 21204.06 11.88 42843.96 47804.01 2014-07-13 15:47:37.000 194 21204.08 11.88 42843.94 47804.01 2014-07-13 15:47:38.000 194 21204.08 11.87 42843.95 47804.06 2014-07-13 15:47:39.000 194 21204.09 11.87 42843.98 47804.07 2014-07-13 15:47:40.000 194 21204.13 11.87 42844.02 47804.07 2014-07-13 15:47:41.000 194 21204.13 11.92 42844.01 47804.09 2014-07-13 15:47:42.000 194 21204.14 11.95 42843.98 47804.12 2014-07-13 15:47:43.000 194 21204.14 11.96 42843.99 47804.11 2014-07-13 15:47:44.000 194 21204.12 12.02 42843.99 47804.09 2014-07-13 15:47:45.000 194 21204.09 12.06 42843.93 47804.07 2014-07-13 15:47:46.000 194 21204.12 12.07 42843.92 47804.04 2014-07-13 15:47:47.000 194 21204.12 12.11 42843.90 47804.02 2014-07-13 15:47:48.000 194 21204.12 12.17 42843.90 47803.98 2014-07-13 15:47:49.000 194 21204.14 12.17 42843.87 47804.00 2014-07-13 15:47:50.000 194 21204.14 12.18 42843.87 47803.96 2014-07-13 15:47:51.000 194 21204.14 12.17 42843.89 47803.95 2014-07-13 15:47:52.000 194 21204.18 12.18 42843.86 47803.96 2014-07-13 15:47:53.000 194 21204.21 12.18 42843.86 47803.98 2014-07-13 15:47:54.000 194 21204.22 12.20 42843.89 47803.98 2014-07-13 15:47:55.000 194 21204.24 12.22 42843.92 47804.02 2014-07-13 15:47:56.000 194 21204.24 12.23 42843.90 47804.02 2014-07-13 15:47:57.000 194 21204.23 12.29 42843.90 47804.03 2014-07-13 15:47:58.000 194 21204.26 12.32 42843.90 47804.06 2014-07-13 15:47:59.000 194 21204.27 12.34 42843.92 47804.05 2014-07-13 15:48:00.000 194 21204.30 12.38 42843.89 47804.10 2014-07-13 15:48:01.000 194 21204.29 12.43 42843.90 47804.08 2014-07-13 15:48:02.000 194 21204.28 12.48 42843.89 47804.07 2014-07-13 15:48:03.000 194 21204.29 12.49 42843.86 47804.07 2014-07-13 15:48:04.000 194 21204.24 12.53 42843.82 47804.05 2014-07-13 15:48:05.000 194 21204.29 12.52 42843.86 47804.04 2014-07-13 15:48:06.000 194 21204.28 12.53 42843.85 47804.02 2014-07-13 15:48:07.000 194 21204.27 12.56 42843.81 47804.03 2014-07-13 15:48:08.000 194 21204.28 12.57 42843.83 47804.03 2014-07-13 15:48:09.000 194 21204.28 12.56 42843.83 47804.05 2014-07-13 15:48:10.000 194 21204.27 12.61 42843.84 47804.02 2014-07-13 15:48:11.000 194 21204.31 12.62 42843.84 47804.02 2014-07-13 15:48:12.000 194 21204.30 12.64 42843.83 47804.00 2014-07-13 15:48:13.000 194 21204.31 12.60 42843.84 47804.02 2014-07-13 15:48:14.000 194 21204.34 12.60 42843.81 47804.02 2014-07-13 15:48:15.000 194 21204.35 12.61 42843.80 47804.04 2014-07-13 15:48:16.000 194 21204.37 12.60 42843.79 47804.02 2014-07-13 15:48:17.000 194 21204.37 12.60 42843.83 47804.04 2014-07-13 15:48:18.000 194 21204.37 12.58 42843.81 47804.04 2014-07-13 15:48:19.000 194 21204.37 12.60 42843.85 47804.07 2014-07-13 15:48:20.000 194 21204.36 12.59 42843.84 47804.08 2014-07-13 15:48:21.000 194 21204.39 12.58 42843.85 47804.07 2014-07-13 15:48:22.000 194 21204.37 12.57 42843.91 47804.08 2014-07-13 15:48:23.000 194 21204.40 12.55 42843.91 47804.10 2014-07-13 15:48:24.000 194 21204.37 12.55 42843.86 47804.12 2014-07-13 15:48:25.000 194 21204.34 12.50 42843.87 47804.09 2014-07-13 15:48:26.000 194 21204.37 12.44 42843.91 47804.12 2014-07-13 15:48:27.000 194 21204.36 12.44 42843.93 47804.11 2014-07-13 15:48:28.000 194 21204.39 12.44 42843.87 47804.12 2014-07-13 15:48:29.000 194 21204.39 12.43 42843.89 47804.11 2014-07-13 15:48:30.000 194 21204.37 12.43 42843.88 47804.12 2014-07-13 15:48:31.000 194 21204.35 12.43 42843.87 47804.11 2014-07-13 15:48:32.000 194 21204.37 12.42 42843.88 47804.10 2014-07-13 15:48:33.000 194 21204.40 12.42 42843.89 47804.09 2014-07-13 15:48:34.000 194 21204.41 12.42 42843.90 47804.12 2014-07-13 15:48:35.000 194 21204.42 12.43 42843.91 47804.12 2014-07-13 15:48:36.000 194 21204.40 12.38 42843.91 47804.12 2014-07-13 15:48:37.000 194 21204.41 12.36 42843.90 47804.12 2014-07-13 15:48:38.000 194 21204.44 12.34 42843.94 47804.16 2014-07-13 15:48:39.000 194 21204.43 12.34 42843.96 47804.16 2014-07-13 15:48:40.000 194 21204.41 12.35 42843.96 47804.18 2014-07-13 15:48:41.000 194 21204.38 12.35 42843.94 47804.18 2014-07-13 15:48:42.000 194 21204.39 12.30 42843.90 47804.19 2014-07-13 15:48:43.000 194 21204.37 12.28 42843.91 47804.14 2014-07-13 15:48:44.000 194 21204.39 12.29 42843.94 47804.16 2014-07-13 15:48:45.000 194 21204.41 12.34 42843.94 47804.16 2014-07-13 15:48:46.000 194 21204.37 12.33 42843.93 47804.15 2014-07-13 15:48:47.000 194 21204.38 12.30 42843.92 47804.14 2014-07-13 15:48:48.000 194 21204.39 12.28 42843.92 47804.13 2014-07-13 15:48:49.000 194 21204.36 12.26 42843.91 47804.12 2014-07-13 15:48:50.000 194 21204.33 12.24 42843.89 47804.11 2014-07-13 15:48:51.000 194 21204.32 12.24 42843.89 47804.10 2014-07-13 15:48:52.000 194 21204.37 12.26 42843.88 47804.09 2014-07-13 15:48:53.000 194 21204.40 12.30 42843.91 47804.07 2014-07-13 15:48:54.000 194 21204.41 12.35 42843.89 47804.09 2014-07-13 15:48:55.000 194 21204.44 12.37 42843.89 47804.11 2014-07-13 15:48:56.000 194 21204.45 12.39 42843.93 47804.13 2014-07-13 15:48:57.000 194 21204.45 12.41 42843.91 47804.16 2014-07-13 15:48:58.000 194 21204.37 12.41 42843.93 47804.11 2014-07-13 15:48:59.000 194 21204.28 12.45 42843.88 47804.09 2014-07-13 15:49:00.000 194 21204.24 12.48 42843.82 47804.00 2014-07-13 15:49:01.000 194 21204.17 12.49 42843.72 47803.93 2014-07-13 15:49:02.000 194 21204.13 12.51 42843.71 47803.85 2014-07-13 15:49:03.000 194 21204.08 12.53 42843.65 47803.77 2014-07-13 15:49:04.000 194 21204.06 12.54 42843.61 47803.74 2014-07-13 15:49:05.000 194 21204.04 12.56 42843.55 47803.67 2014-07-13 15:49:06.000 194 21204.04 12.54 42843.56 47803.65 2014-07-13 15:49:07.000 194 21204.01 12.54 42843.54 47803.63 2014-07-13 15:49:08.000 194 21204.00 12.53 42843.50 47803.59 2014-07-13 15:49:09.000 194 21203.99 12.50 42843.50 47803.57 2014-07-13 15:49:10.000 194 21204.02 12.43 42843.51 47803.56 2014-07-13 15:49:11.000 194 21204.03 12.39 42843.54 47803.62 2014-07-13 15:49:12.000 194 21204.05 12.37 42843.58 47803.66 2014-07-13 15:49:13.000 194 21204.04 12.37 42843.60 47803.67 2014-07-13 15:49:14.000 194 21204.00 12.41 42843.62 47803.70 2014-07-13 15:49:15.000 194 21203.98 12.41 42843.63 47803.69 2014-07-13 15:49:16.000 194 21203.97 12.46 42843.63 47803.69 2014-07-13 15:49:17.000 194 21203.97 12.57 42843.67 47803.68 2014-07-13 15:49:18.000 194 21204.03 12.65 42843.63 47803.69 2014-07-13 15:49:19.000 194 21204.02 12.72 42843.62 47803.68 2014-07-13 15:49:20.000 194 21204.02 12.76 42843.63 47803.69 2014-07-13 15:49:21.000 194 21204.02 12.79 42843.65 47803.68 2014-07-13 15:49:22.000 194 21204.01 12.80 42843.68 47803.71 2014-07-13 15:49:23.000 194 21203.99 12.82 42843.68 47803.71 2014-07-13 15:49:24.000 194 21203.98 12.81 42843.70 47803.71 2014-07-13 15:49:25.000 194 21203.98 12.82 42843.71 47803.73 2014-07-13 15:49:26.000 194 21203.97 12.83 42843.73 47803.75 2014-07-13 15:49:27.000 194 21203.95 12.87 42843.72 47803.77 2014-07-13 15:49:28.000 194 21203.93 12.89 42843.72 47803.77 2014-07-13 15:49:29.000 194 21203.96 12.90 42843.73 47803.75 2014-07-13 15:49:30.000 194 21203.96 12.92 42843.76 47803.74 2014-07-13 15:49:31.000 194 21203.95 12.90 42843.72 47803.75 2014-07-13 15:49:32.000 194 21204.00 12.92 42843.73 47803.74 2014-07-13 15:49:33.000 194 21204.00 12.92 42843.73 47803.77 2014-07-13 15:49:34.000 194 21203.99 12.93 42843.71 47803.75 2014-07-13 15:49:35.000 194 21203.99 12.93 42843.71 47803.77 2014-07-13 15:49:36.000 194 21203.98 12.92 42843.73 47803.76 2014-07-13 15:49:37.000 194 21203.99 12.94 42843.73 47803.76 2014-07-13 15:49:38.000 194 21204.01 12.95 42843.72 47803.76 2014-07-13 15:49:39.000 194 21203.99 12.96 42843.72 47803.78 2014-07-13 15:49:40.000 194 21203.99 12.96 42843.73 47803.77 2014-07-13 15:49:41.000 194 21204.01 12.95 42843.75 47803.77 2014-07-13 15:49:42.000 194 21204.00 12.92 42843.77 47803.77 2014-07-13 15:49:43.000 194 21204.05 12.89 42843.82 47803.79 2014-07-13 15:49:44.000 194 21204.03 12.88 42843.83 47803.84 2014-07-13 15:49:45.000 194 21204.03 12.87 42843.84 47803.87 2014-07-13 15:49:46.000 194 21204.07 12.86 42843.87 47803.91 2014-07-13 15:49:47.000 194 21204.08 12.88 42843.86 47803.91 2014-07-13 15:49:48.000 194 21204.07 12.93 42843.87 47803.92 2014-07-13 15:49:49.000 194 21204.05 12.96 42843.86 47803.93 2014-07-13 15:49:50.000 194 21204.07 12.94 42843.86 47803.91 2014-07-13 15:49:51.000 194 21204.10 12.95 42843.85 47803.92 2014-07-13 15:49:52.000 194 21204.09 12.91 42843.83 47803.89 2014-07-13 15:49:53.000 194 21204.06 12.84 42843.80 47803.89 2014-07-13 15:49:54.000 194 21204.04 12.82 42843.79 47803.90 2014-07-13 15:49:55.000 194 21204.05 12.78 42843.76 47803.85 2014-07-13 15:49:56.000 194 21204.00 12.77 42843.75 47803.83 2014-07-13 15:49:57.000 194 21203.95 12.77 42843.73 47803.79 2014-07-13 15:49:58.000 194 21203.96 12.80 42843.76 47803.80 2014-07-13 15:49:59.000 194 21203.98 12.84 42843.76 47803.79 2014-07-13 15:50:00.000 194 21204.00 12.88 42843.79 47803.81 2014-07-13 15:50:01.000 194 21204.03 12.93 42843.77 47803.82 2014-07-13 15:50:02.000 194 21204.06 12.98 42843.79 47803.84 2014-07-13 15:50:03.000 194 21204.04 13.00 42843.83 47803.84 2014-07-13 15:50:04.000 194 21204.03 13.04 42843.84 47803.87 2014-07-13 15:50:05.000 194 21204.06 13.06 42843.86 47803.90 2014-07-13 15:50:06.000 194 21204.12 13.08 42843.84 47803.87 2014-07-13 15:50:07.000 194 21204.13 13.08 42843.85 47803.95 2014-07-13 15:50:08.000 194 21204.13 13.12 42843.87 47803.93 2014-07-13 15:50:09.000 194 21204.12 13.14 42843.88 47803.96 2014-07-13 15:50:10.000 194 21204.12 13.16 42843.86 47803.96 2014-07-13 15:50:11.000 194 21204.12 13.19 42843.88 47803.97 2014-07-13 15:50:12.000 194 21204.12 13.19 42843.90 47803.95 2014-07-13 15:50:13.000 194 21204.10 13.25 42843.90 47803.99 2014-07-13 15:50:14.000 194 21204.10 13.24 42843.91 47803.98 2014-07-13 15:50:15.000 194 21204.08 13.27 42843.92 47803.99 2014-07-13 15:50:16.000 194 21204.11 13.28 42843.91 47804.00 2014-07-13 15:50:17.000 194 21204.13 13.31 42843.86 47804.00 2014-07-13 15:50:18.000 194 21204.15 13.28 42843.88 47804.03 2014-07-13 15:50:19.000 194 21204.15 13.27 42843.89 47804.01 2014-07-13 15:50:20.000 194 21204.20 13.22 42843.90 47804.00 2014-07-13 15:50:21.000 194 21204.23 13.20 42843.90 47804.03 2014-07-13 15:50:22.000 194 21204.25 13.14 42843.93 47804.06 2014-07-13 15:50:23.000 194 21204.24 13.15 42843.95 47804.07 2014-07-13 15:50:24.000 194 21204.20 13.20 42843.96 47804.07 2014-07-13 15:50:25.000 194 21204.20 13.26 42843.94 47804.06 2014-07-13 15:50:26.000 194 21204.19 13.28 42843.89 47804.05 2014-07-13 15:50:27.000 194 21204.22 13.28 42843.88 47804.01 2014-07-13 15:50:28.000 194 21204.23 13.26 42843.90 47804.00 2014-07-13 15:50:29.000 194 21204.25 13.22 42843.91 47804.01 2014-07-13 15:50:30.000 194 21204.25 13.21 42843.90 47804.03 2014-07-13 15:50:31.000 194 21204.22 13.25 42843.90 47804.04 2014-07-13 15:50:32.000 194 21204.21 13.27 42843.90 47804.01 2014-07-13 15:50:33.000 194 21204.24 13.27 42843.88 47804.02 2014-07-13 15:50:34.000 194 21204.30 13.26 42843.90 47804.01 2014-07-13 15:50:35.000 194 21204.31 13.26 42843.93 47804.04 2014-07-13 15:50:36.000 194 21204.35 13.28 42843.97 47804.08 2014-07-13 15:50:37.000 194 21204.32 13.33 42843.96 47804.09 2014-07-13 15:50:38.000 194 21204.32 13.35 42843.93 47804.11 2014-07-13 15:50:39.000 194 21204.31 13.30 42843.97 47804.09 2014-07-13 15:50:40.000 194 21204.31 13.31 42843.97 47804.13 2014-07-13 15:50:41.000 194 21204.35 13.33 42843.97 47804.15 2014-07-13 15:50:42.000 194 21204.36 13.33 42844.00 47804.18 2014-07-13 15:50:43.000 194 21204.38 13.29 42843.98 47804.17 2014-07-13 15:50:44.000 194 21204.41 13.27 42844.02 47804.20 2014-07-13 15:50:45.000 194 21204.40 13.25 42844.05 47804.22 2014-07-13 15:50:46.000 194 21204.43 13.24 42844.05 47804.22 2014-07-13 15:50:47.000 194 21204.42 13.25 42844.03 47804.22 2014-07-13 15:50:48.000 194 21204.39 13.24 42844.04 47804.22 2014-07-13 15:50:49.000 194 21204.36 13.24 42844.05 47804.22 2014-07-13 15:50:50.000 194 21204.36 13.26 42844.04 47804.21 2014-07-13 15:50:51.000 194 21204.36 13.30 42844.02 47804.20 2014-07-13 15:50:52.000 194 21204.33 13.33 42844.01 47804.16 2014-07-13 15:50:53.000 194 21204.30 13.32 42843.96 47804.14 2014-07-13 15:50:54.000 194 21204.28 13.31 42843.96 47804.12 2014-07-13 15:50:55.000 194 21204.26 13.29 42843.94 47804.10 2014-07-13 15:50:56.000 194 21204.26 13.26 42843.94 47804.05 2014-07-13 15:50:57.000 194 21204.28 13.24 42843.90 47804.05 2014-07-13 15:50:58.000 194 21204.25 13.24 42843.92 47804.03 2014-07-13 15:50:59.000 194 21204.25 13.22 42843.93 47804.03 2014-07-13 15:51:00.000 194 21204.28 13.19 42843.96 47804.03 2014-07-13 15:51:01.000 194 21204.30 13.18 42844.00 47804.08 2014-07-13 15:51:02.000 194 21204.26 13.26 42843.99 47804.12 2014-07-13 15:51:03.000 194 21204.24 13.34 42843.98 47804.10 2014-07-13 15:51:04.000 194 21204.23 13.40 42843.96 47804.11 2014-07-13 15:51:05.000 194 21204.30 13.40 42843.96 47804.09 2014-07-13 15:51:06.000 194 21204.32 13.42 42843.98 47804.09 2014-07-13 15:51:07.000 194 21204.29 13.44 42843.97 47804.12 2014-07-13 15:51:08.000 194 21204.27 13.53 42843.97 47804.12 2014-07-13 15:51:09.000 194 21204.26 13.60 42843.93 47804.09 2014-07-13 15:51:10.000 194 21204.28 13.59 42843.93 47804.08 2014-07-13 15:51:11.000 194 21204.31 13.57 42843.91 47804.05 2014-07-13 15:51:12.000 194 21204.30 13.55 42843.91 47804.07 2014-07-13 15:51:13.000 194 21204.28 13.55 42843.92 47804.07 2014-07-13 15:51:14.000 194 21204.30 13.56 42843.91 47804.08 2014-07-13 15:51:15.000 194 21204.29 13.60 42843.94 47804.08 2014-07-13 15:51:16.000 194 21204.25 13.69 42843.92 47804.09 2014-07-13 15:51:17.000 194 21204.25 13.75 42843.87 47804.06 2014-07-13 15:51:18.000 194 21204.27 13.71 42843.88 47804.01 2014-07-13 15:51:19.000 194 21204.27 13.70 42843.84 47804.03 2014-07-13 15:51:20.000 194 21204.31 13.68 42843.86 47804.03 2014-07-13 15:51:21.000 194 21204.30 13.68 42843.88 47804.07 2014-07-13 15:51:22.000 194 21204.31 13.71 42843.88 47804.07 2014-07-13 15:51:23.000 194 21204.28 13.75 42843.89 47804.06 2014-07-13 15:51:24.000 194 21204.26 13.75 42843.87 47804.07 2014-07-13 15:51:25.000 194 21204.25 13.76 42843.89 47804.02 2014-07-13 15:51:26.000 194 21204.24 13.76 42843.89 47804.01 2014-07-13 15:51:27.000 194 21204.23 13.76 42843.87 47803.99 2014-07-13 15:51:28.000 194 21204.24 13.74 42843.87 47803.98 2014-07-13 15:51:29.000 194 21204.29 13.69 42843.88 47804.01 2014-07-13 15:51:30.000 194 21204.32 13.67 42843.91 47804.05 2014-07-13 15:51:31.000 194 21204.30 13.75 42843.94 47804.08 2014-07-13 15:51:32.000 194 21204.27 13.81 42843.92 47804.08 2014-07-13 15:51:33.000 194 21204.30 13.90 42843.91 47804.05 2014-07-13 15:51:34.000 194 21204.32 13.88 42843.87 47804.05 2014-07-13 15:51:35.000 194 21204.36 13.83 42843.87 47804.04 2014-07-13 15:51:36.000 194 21204.36 13.81 42843.92 47804.04 2014-07-13 15:51:37.000 194 21204.36 13.79 42843.94 47804.09 2014-07-13 15:51:38.000 194 21204.37 13.82 42843.94 47804.09 2014-07-13 15:51:39.000 194 21204.39 13.79 42843.93 47804.11 2014-07-13 15:51:40.000 194 21204.41 13.75 42843.96 47804.10 2014-07-13 15:51:41.000 194 21204.44 13.73 42843.97 47804.15 2014-07-13 15:51:42.000 194 21204.45 13.70 42844.04 47804.17 2014-07-13 15:51:43.000 194 21204.46 13.69 42844.07 47804.20 2014-07-13 15:51:44.000 194 21204.46 13.65 42844.07 47804.23 2014-07-13 15:51:45.000 194 21204.48 13.64 42844.08 47804.25 2014-07-13 15:51:46.000 194 21204.50 13.62 42844.09 47804.27 2014-07-13 15:51:47.000 194 21204.51 13.62 42844.11 47804.31 2014-07-13 15:51:48.000 194 21204.44 13.64 42844.14 47804.32 2014-07-13 15:51:49.000 194 21204.49 13.64 42844.16 47804.31 2014-07-13 15:51:50.000 194 21204.48 13.68 42844.12 47804.29 2014-07-13 15:51:51.000 194 21204.48 13.68 42844.10 47804.29 2014-07-13 15:51:52.000 194 21204.48 13.70 42844.10 47804.27 2014-07-13 15:51:53.000 194 21204.46 13.69 42844.08 47804.27 2014-07-13 15:51:54.000 194 21204.44 13.71 42844.04 47804.24 2014-07-13 15:51:55.000 194 21204.47 13.73 42844.05 47804.22 2014-07-13 15:51:56.000 194 21204.51 13.69 42844.04 47804.24 2014-07-13 15:51:57.000 194 21204.56 13.65 42844.06 47804.27 2014-07-13 15:51:58.000 194 21204.58 13.62 42844.12 47804.28 2014-07-13 15:51:59.000 194 21204.57 13.61 42844.12 47804.31 2014-07-13 15:52:00.000 194 21204.54 13.62 42844.12 47804.33 2014-07-13 15:52:01.000 194 21204.53 13.62 42844.11 47804.37 2014-07-13 15:52:02.000 194 21204.50 13.64 42844.14 47804.32 2014-07-13 15:52:03.000 194 21204.49 13.60 42844.15 47804.34 2014-07-13 15:52:04.000 194 21204.48 13.53 42844.16 47804.33 2014-07-13 15:52:05.000 194 21204.45 13.52 42844.19 47804.36 2014-07-13 15:52:06.000 194 21204.43 13.61 42844.19 47804.34 2014-07-13 15:52:07.000 194 21204.33 13.70 42844.14 47804.34 2014-07-13 15:52:08.000 194 21204.25 13.80 42844.06 47804.26 2014-07-13 15:52:09.000 194 21204.18 13.88 42843.97 47804.16 2014-07-13 15:52:10.000 194 21204.10 13.93 42843.89 47804.06 2014-07-13 15:52:11.000 194 21204.10 13.92 42843.85 47803.97 2014-07-13 15:52:12.000 194 21204.10 13.94 42843.83 47803.92 2014-07-13 15:52:13.000 194 21204.09 13.97 42843.78 47803.86 2014-07-13 15:52:14.000 194 21204.07 13.99 42843.75 47803.84 2014-07-13 15:52:15.000 194 21204.04 14.05 42843.71 47803.80 2014-07-13 15:52:16.000 194 21204.04 14.07 42843.64 47803.74 2014-07-13 15:52:17.000 194 21204.01 14.09 42843.62 47803.70 2014-07-13 15:52:18.000 194 21204.00 14.11 42843.61 47803.68 2014-07-13 15:52:19.000 194 21203.99 14.08 42843.61 47803.62 2014-07-13 15:52:20.000 194 21204.01 14.06 42843.61 47803.64 2014-07-13 15:52:21.000 194 21204.04 13.99 42843.65 47803.66 2014-07-13 15:52:22.000 194 21204.10 13.92 42843.70 47803.72 2014-07-13 15:52:23.000 194 21204.14 13.86 42843.76 47803.79 2014-07-13 15:52:24.000 194 21204.19 13.84 42843.81 47803.86 2014-07-13 15:52:25.000 194 21204.23 13.81 42843.86 47803.91 2014-07-13 15:52:26.000 194 21204.24 13.82 42843.88 47803.93 2014-07-13 15:52:27.000 194 21204.26 13.78 42843.89 47803.98 2014-07-13 15:52:28.000 194 21204.25 13.76 42843.95 47804.00 2014-07-13 15:52:29.000 194 21204.26 13.76 42843.98 47804.07 2014-07-13 15:52:30.000 194 21204.26 13.76 42843.99 47804.10 2014-07-13 15:52:31.000 194 21204.26 13.80 42844.01 47804.14 2014-07-13 15:52:32.000 194 21204.21 13.81 42844.03 47804.11 2014-07-13 15:52:33.000 194 21204.22 13.81 42844.01 47804.11 2014-07-13 15:52:34.000 194 21204.24 13.77 42844.04 47804.14 2014-07-13 15:52:35.000 194 21204.25 13.73 42844.07 47804.15 2014-07-13 15:52:36.000 194 21204.30 13.72 42844.11 47804.17 2014-07-13 15:52:37.000 194 21204.30 13.73 42844.13 47804.21 2014-07-13 15:52:38.000 194 21204.29 13.73 42844.15 47804.23 2014-07-13 15:52:39.000 194 21204.30 13.72 42844.17 47804.25 2014-07-13 15:52:40.000 194 21204.32 13.71 42844.21 47804.27 2014-07-13 15:52:41.000 194 21204.30 13.72 42844.19 47804.31 2014-07-13 15:52:42.000 194 21204.32 13.73 42844.19 47804.30 2014-07-13 15:52:43.000 194 21204.30 13.70 42844.19 47804.32 2014-07-13 15:52:44.000 194 21204.30 13.68 42844.19 47804.31 2014-07-13 15:52:45.000 194 21204.32 13.68 42844.23 47804.35 2014-07-13 15:52:46.000 194 21204.30 13.68 42844.28 47804.33 2014-07-13 15:52:47.000 194 21204.34 13.64 42844.28 47804.37 2014-07-13 15:52:48.000 194 21204.33 13.63 42844.30 47804.38 2014-07-13 15:52:49.000 194 21204.33 13.60 42844.33 47804.40 2014-07-13 15:52:50.000 194 21204.29 13.60 42844.35 47804.39 2014-07-13 15:52:51.000 194 21204.29 13.58 42844.40 47804.45 2014-07-13 15:52:52.000 194 21204.27 13.57 42844.39 47804.45 2014-07-13 15:52:53.000 194 21204.23 13.58 42844.38 47804.46 2014-07-13 15:52:54.000 194 21204.21 13.58 42844.42 47804.48 2014-07-13 15:52:55.000 194 21204.20 13.58 42844.44 47804.48 2014-07-13 15:52:56.000 194 21204.20 13.58 42844.46 47804.48 2014-07-13 15:52:57.000 194 21204.20 13.59 42844.45 47804.47 2014-07-13 15:52:58.000 194 21204.18 13.60 42844.47 47804.50 2014-07-13 15:52:59.000 194 21204.14 13.62 42844.46 47804.49 2014-07-13 15:53:00.000 194 21204.15 13.60 42844.47 47804.46 2014-07-13 15:53:01.000 194 21204.14 13.61 42844.44 47804.48 2014-07-13 15:53:02.000 194 21204.13 13.64 42844.45 47804.45 2014-07-13 15:53:03.000 194 21204.15 13.67 42844.47 47804.43 2014-07-13 15:53:04.000 194 21204.11 13.69 42844.45 47804.46 2014-07-13 15:53:05.000 194 21204.12 13.69 42844.44 47804.43 2014-07-13 15:53:06.000 194 21204.15 13.67 42844.44 47804.42 2014-07-13 15:53:07.000 194 21204.13 13.65 42844.43 47804.45 2014-07-13 15:53:08.000 194 21204.11 13.65 42844.46 47804.47 2014-07-13 15:53:09.000 194 21204.12 13.65 42844.45 47804.47 2014-07-13 15:53:10.000 194 21204.08 13.70 42844.43 47804.44 2014-07-13 15:53:11.000 194 21204.10 13.70 42844.44 47804.44 2014-07-13 15:53:12.000 194 21204.12 13.66 42844.44 47804.44 2014-07-13 15:53:13.000 194 21204.10 13.67 42844.42 47804.44 2014-07-13 15:53:14.000 194 21204.09 13.68 42844.47 47804.46 2014-07-13 15:53:15.000 194 21204.09 13.69 42844.48 47804.49 2014-07-13 15:53:16.000 194 21204.13 13.69 42844.46 47804.47 2014-07-13 15:53:17.000 194 21204.15 13.66 42844.53 47804.52 2014-07-13 15:53:18.000 194 21204.17 13.64 42844.54 47804.55 2014-07-13 15:53:19.000 194 21204.17 13.64 42844.56 47804.58 2014-07-13 15:53:20.000 194 21204.16 13.65 42844.59 47804.59 2014-07-13 15:53:21.000 194 21204.13 13.68 42844.58 47804.60 2014-07-13 15:53:22.000 194 21204.14 13.69 42844.59 47804.62 2014-07-13 15:53:23.000 194 21204.18 13.69 42844.62 47804.62 2014-07-13 15:53:24.000 194 21204.16 13.69 42844.61 47804.62 2014-07-13 15:53:25.000 194 21204.16 13.70 42844.61 47804.62 2014-07-13 15:53:26.000 194 21204.14 13.75 42844.62 47804.64 2014-07-13 15:53:27.000 194 21204.16 13.78 42844.62 47804.64 2014-07-13 15:53:28.000 194 21204.18 13.83 42844.61 47804.63 2014-07-13 15:53:29.000 194 21204.16 13.85 42844.60 47804.60 2014-07-13 15:53:30.000 194 21204.17 13.86 42844.59 47804.61 2014-07-13 15:53:31.000 194 21204.18 13.89 42844.55 47804.60 2014-07-13 15:53:32.000 194 21204.15 13.90 42844.52 47804.58 2014-07-13 15:53:33.000 194 21204.15 13.92 42844.53 47804.56 2014-07-13 15:53:34.000 194 21204.17 13.94 42844.51 47804.56 2014-07-13 15:53:35.000 194 21204.17 13.95 42844.51 47804.56 2014-07-13 15:53:36.000 194 21204.18 13.98 42844.50 47804.55 2014-07-13 15:53:37.000 194 21204.13 14.00 42844.46 47804.54 2014-07-13 15:53:38.000 194 21204.14 14.00 42844.48 47804.55 2014-07-13 15:53:39.000 194 21204.15 13.98 42844.46 47804.52 2014-07-13 15:53:40.000 194 21204.15 13.94 42844.43 47804.51 2014-07-13 15:53:41.000 194 21204.16 13.90 42844.50 47804.50 2014-07-13 15:53:42.000 194 21204.13 13.88 42844.51 47804.51 2014-07-13 15:53:43.000 194 21204.12 13.86 42844.51 47804.54 2014-07-13 15:53:44.000 194 21204.16 13.83 42844.56 47804.54 2014-07-13 15:53:45.000 194 21204.15 13.82 42844.55 47804.57 2014-07-13 15:53:46.000 194 21204.16 13.82 42844.54 47804.58 2014-07-13 15:53:47.000 194 21204.18 13.82 42844.58 47804.61 2014-07-13 15:53:48.000 194 21204.22 13.84 42844.61 47804.63 2014-07-13 15:53:49.000 194 21204.20 13.82 42844.58 47804.64 2014-07-13 15:53:50.000 194 21204.18 13.81 42844.61 47804.65 2014-07-13 15:53:51.000 194 21204.18 13.79 42844.62 47804.64 2014-07-13 15:53:52.000 194 21204.20 13.79 42844.62 47804.67 2014-07-13 15:53:53.000 194 21204.18 13.80 42844.67 47804.67 2014-07-13 15:53:54.000 194 21204.17 13.83 42844.69 47804.68 2014-07-13 15:53:55.000 194 21204.19 13.86 42844.70 47804.71 2014-07-13 15:53:56.000 194 21204.18 13.84 42844.70 47804.71 2014-07-13 15:53:57.000 194 21204.22 13.87 42844.70 47804.75 2014-07-13 15:53:58.000 194 21204.24 13.86 42844.73 47804.75 2014-07-13 15:53:59.000 194 21204.22 13.88 42844.76 47804.77 2014-07-13 15:54:00.000 194 21204.25 13.86 42844.75 47804.78 2014-07-13 15:54:01.000 194 21204.25 13.83 42844.79 47804.79 2014-07-13 15:54:02.000 194 21204.28 13.84 42844.80 47804.84 2014-07-13 15:54:03.000 194 21204.32 13.87 42844.83 47804.87 2014-07-13 15:54:04.000 194 21204.33 13.88 42844.85 47804.88 2014-07-13 15:54:05.000 194 21204.36 13.91 42844.86 47804.91 2014-07-13 15:54:06.000 194 21204.38 13.95 42844.89 47804.93 2014-07-13 15:54:07.000 194 21204.40 13.99 42844.88 47804.94 2014-07-13 15:54:08.000 194 21204.38 14.09 42844.86 47804.94 2014-07-13 15:54:09.000 194 21204.35 14.22 42844.87 47804.93 2014-07-13 15:54:10.000 194 21204.39 14.23 42844.89 47804.96 2014-07-13 15:54:11.000 194 21204.42 14.27 42844.86 47804.92 2014-07-13 15:54:12.000 194 21204.43 14.30 42844.86 47804.94 2014-07-13 15:54:13.000 194 21204.46 14.31 42844.84 47804.96 2014-07-13 15:54:14.000 194 21204.44 14.35 42844.86 47804.94 2014-07-13 15:54:15.000 194 21204.42 14.41 42844.82 47804.94 2014-07-13 15:54:16.000 194 21204.46 14.40 42844.81 47804.95 2014-07-13 15:54:17.000 194 21204.45 14.42 42844.79 47804.91 2014-07-13 15:54:18.000 194 21204.45 14.44 42844.79 47804.93 2014-07-13 15:54:19.000 194 21204.46 14.43 42844.77 47804.90 2014-07-13 15:54:20.000 194 21204.45 14.40 42844.77 47804.90 2014-07-13 15:54:21.000 194 21204.45 14.40 42844.77 47804.90 2014-07-13 15:54:22.000 194 21204.48 14.41 42844.81 47804.94 2014-07-13 15:54:23.000 194 21204.50 14.44 42844.76 47804.92 2014-07-13 15:54:24.000 194 21204.54 14.45 42844.77 47804.93 2014-07-13 15:54:25.000 194 21204.58 14.43 42844.78 47804.90 2014-07-13 15:54:26.000 194 21204.57 14.47 42844.76 47804.95 2014-07-13 15:54:27.000 194 21204.60 14.48 42844.76 47804.95 2014-07-13 15:54:28.000 194 21204.60 14.45 42844.79 47804.97 2014-07-13 15:54:29.000 194 21204.61 14.43 42844.77 47804.96 2014-07-13 15:54:30.000 194 21204.61 14.42 42844.78 47804.98 2014-07-13 15:54:31.000 194 21204.57 14.40 42844.77 47804.97 2014-07-13 15:54:32.000 194 21204.56 14.41 42844.81 47804.98 2014-07-13 15:54:33.000 194 21204.55 14.44 42844.80 47804.99 2014-07-13 15:54:34.000 194 21204.58 14.45 42844.81 47804.98 2014-07-13 15:54:35.000 194 21204.61 14.45 42844.79 47804.99 2014-07-13 15:54:36.000 194 21204.59 14.45 42844.79 47804.98 2014-07-13 15:54:37.000 194 21204.60 14.47 42844.76 47804.98 2014-07-13 15:54:38.000 194 21204.61 14.48 42844.72 47804.98 2014-07-13 15:54:39.000 194 21204.62 14.49 42844.69 47804.99 2014-07-13 15:54:40.000 194 21204.62 14.52 42844.71 47804.98 2014-07-13 15:54:41.000 194 21204.60 14.52 42844.71 47804.96 2014-07-13 15:54:42.000 194 21204.64 14.51 42844.70 47804.97 2014-07-13 15:54:43.000 194 21204.66 14.51 42844.71 47804.96 2014-07-13 15:54:44.000 194 21204.68 14.50 42844.73 47804.96 2014-07-13 15:54:45.000 194 21204.72 14.48 42844.72 47804.98 2014-07-13 15:54:46.000 194 21204.71 14.47 42844.74 47804.99 2014-07-13 15:54:47.000 194 21204.72 14.46 42844.73 47805.00 2014-07-13 15:54:48.000 194 21204.73 14.47 42844.72 47804.99 2014-07-13 15:54:49.000 194 21204.74 14.47 42844.74 47805.01 2014-07-13 15:54:50.000 194 21204.76 14.49 42844.73 47805.04 2014-07-13 15:54:51.000 194 21204.80 14.50 42844.72 47805.03 2014-07-13 15:54:52.000 194 21204.79 14.51 42844.72 47805.04 2014-07-13 15:54:53.000 194 21204.80 14.52 42844.73 47805.05 2014-07-13 15:54:54.000 194 21204.79 14.54 42844.68 47805.06 2014-07-13 15:54:55.000 194 21204.76 14.57 42844.68 47805.01 2014-07-13 15:54:56.000 194 21204.77 14.58 42844.67 47805.02 2014-07-13 15:54:57.000 194 21204.77 14.58 42844.66 47804.98 2014-07-13 15:54:58.000 194 21204.76 14.58 42844.66 47804.99 2014-07-13 15:54:59.000 194 21204.76 14.59 42844.63 47804.98 2014-07-13 15:55:00.000 194 21204.78 14.60 42844.65 47804.97 2014-07-13 15:55:01.000 194 21204.79 14.61 42844.69 47805.00 2014-07-13 15:55:02.000 194 21204.76 14.63 42844.70 47805.00 2014-07-13 15:55:03.000 194 21204.79 14.64 42844.70 47804.99 2014-07-13 15:55:04.000 194 21204.80 14.66 42844.69 47805.01 2014-07-13 15:55:05.000 194 21204.74 14.70 42844.70 47805.01 2014-07-13 15:55:06.000 194 21204.76 14.71 42844.67 47805.00 2014-07-13 15:55:07.000 194 21204.78 14.72 42844.67 47805.02 2014-07-13 15:55:08.000 194 21204.81 14.72 42844.72 47804.99 2014-07-13 15:55:09.000 194 21204.83 14.72 42844.74 47805.02 2014-07-13 15:55:10.000 194 21204.83 14.73 42844.71 47805.02 2014-07-13 15:55:11.000 194 21204.88 14.76 42844.72 47805.02 2014-07-13 15:55:12.000 194 21204.89 14.78 42844.74 47805.03 2014-07-13 15:55:13.000 194 21204.95 14.79 42844.72 47805.03 2014-07-13 15:55:14.000 194 21204.96 14.80 42844.68 47805.04 2014-07-13 15:55:15.000 194 21204.98 14.79 42844.68 47805.05 2014-07-13 15:55:16.000 194 21204.97 14.78 42844.69 47805.08 2014-07-13 15:55:17.000 194 21204.99 14.77 42844.72 47805.07 2014-07-13 15:55:18.000 194 21205.00 14.76 42844.71 47805.08 2014-07-13 15:55:19.000 194 21205.00 14.80 42844.67 47805.09 2014-07-13 15:55:20.000 194 21204.98 14.84 42844.69 47805.08 2014-07-13 15:55:21.000 194 21204.94 14.86 42844.69 47805.10 2014-07-13 15:55:22.000 194 21204.96 14.86 42844.68 47805.08 2014-07-13 15:55:23.000 194 21204.95 14.87 42844.67 47805.07 2014-07-13 15:55:24.000 194 21204.92 14.85 42844.68 47805.05 2014-07-13 15:55:25.000 194 21204.93 14.84 42844.70 47805.05 2014-07-13 15:55:26.000 194 21204.92 14.85 42844.75 47805.03 2014-07-13 15:55:27.000 194 21204.92 14.87 42844.73 47805.06 2014-07-13 15:55:28.000 194 21204.93 14.86 42844.72 47805.07 2014-07-13 15:55:29.000 194 21204.91 14.85 42844.75 47805.04 2014-07-13 15:55:30.000 194 21204.89 14.87 42844.76 47805.06 2014-07-13 15:55:31.000 194 21204.86 14.87 42844.75 47805.07 2014-07-13 15:55:32.000 194 21204.86 14.87 42844.76 47805.06 2014-07-13 15:55:33.000 194 21204.85 14.89 42844.79 47805.04 2014-07-13 15:55:34.000 194 21204.86 14.89 42844.80 47805.07 2014-07-13 15:55:35.000 194 21204.87 14.92 42844.78 47805.06 2014-07-13 15:55:36.000 194 21204.86 14.98 42844.77 47805.04 2014-07-13 15:55:37.000 194 21204.84 14.99 42844.74 47805.05 2014-07-13 15:55:38.000 194 21204.80 15.00 42844.72 47805.00 2014-07-13 15:55:39.000 194 21204.79 15.00 42844.70 47805.00 2014-07-13 15:55:40.000 194 21204.77 14.99 42844.71 47804.97 2014-07-13 15:55:41.000 194 21204.70 15.10 42844.68 47805.00 2014-07-13 15:55:42.000 194 21204.78 15.03 42844.68 47804.97 2014-07-13 15:55:43.000 194 21204.79 15.01 42844.72 47804.99 2014-07-13 15:55:44.000 194 21204.79 15.01 42844.72 47804.99 2014-07-13 15:55:45.000 194 21204.79 15.00 42844.70 47805.00 2014-07-13 15:55:46.000 194 21204.80 14.96 42844.74 47805.00 2014-07-13 15:55:47.000 194 21204.79 14.95 42844.76 47805.01 2014-07-13 15:55:48.000 194 21204.77 14.93 42844.80 47805.02 2014-07-13 15:55:49.000 194 21204.78 14.92 42844.81 47805.07 2014-07-13 15:55:50.000 194 21204.78 14.91 42844.81 47805.09 2014-07-13 15:55:51.000 194 21204.79 14.89 42844.80 47805.11 2014-07-13 15:55:52.000 194 21204.75 14.88 42844.83 47805.08 2014-07-13 15:55:53.000 194 21204.70 14.89 42844.81 47805.09 2014-07-13 15:55:54.000 194 21204.72 14.93 42844.82 47805.10 2014-07-13 15:55:55.000 194 21204.71 14.94 42844.87 47805.09 2014-07-13 15:55:56.000 194 21204.74 14.95 42844.84 47805.10 2014-07-13 15:55:57.000 194 21204.75 14.96 42844.82 47805.11 2014-07-13 15:55:58.000 194 21204.76 14.97 42844.82 47805.10 2014-07-13 15:55:59.000 194 21204.77 14.96 42844.82 47805.11 2014-07-13 15:56:00.000 194 21204.77 14.94 42844.85 47805.11 2014-07-13 15:56:01.000 194 21204.76 14.92 42844.89 47805.14 2014-07-13 15:56:02.000 194 21204.79 14.91 42844.93 47805.16 2014-07-13 15:56:03.000 194 21204.85 14.92 42844.93 47805.19 2014-07-13 15:56:04.000 194 21204.84 14.95 42844.93 47805.19 2014-07-13 15:56:05.000 194 21204.88 14.97 42844.94 47805.23 2014-07-13 15:56:06.000 194 21204.88 14.97 42844.90 47805.26 2014-07-13 15:56:07.000 194 21204.87 14.96 42844.91 47805.24 2014-07-13 15:56:08.000 194 21204.88 14.95 42844.96 47805.26 2014-07-13 15:56:09.000 194 21204.88 14.95 42844.99 47805.28 2014-07-13 15:56:10.000 194 21204.85 14.94 42844.98 47805.29 2014-07-13 15:56:11.000 194 21204.81 14.96 42844.97 47805.30 2014-07-13 15:56:12.000 194 21204.80 14.98 42844.99 47805.29 2014-07-13 15:56:13.000 194 21204.81 15.01 42844.95 47805.26 2014-07-13 15:56:14.000 194 21204.82 15.01 42844.98 47805.25 2014-07-13 15:56:15.000 194 21204.80 15.03 42844.96 47805.26 2014-07-13 15:56:16.000 194 21204.83 15.05 42844.93 47805.25 2014-07-13 15:56:17.000 194 21204.88 15.00 42844.93 47805.26 2014-07-13 15:56:18.000 194 21204.87 14.99 42844.96 47805.28 2014-07-13 15:56:19.000 194 21204.86 15.00 42844.98 47805.25 2014-07-13 15:56:20.000 194 21204.88 14.98 42844.99 47805.28 2014-07-13 15:56:21.000 194 21204.91 14.99 42844.98 47805.29 2014-07-13 15:56:22.000 194 21204.90 14.98 42844.99 47805.32 2014-07-13 15:56:23.000 194 21204.90 14.97 42845.02 47805.29 2014-07-13 15:56:24.000 194 21204.89 14.96 42845.03 47805.33 2014-07-13 15:56:25.000 194 21204.84 14.94 42845.00 47805.32 2014-07-13 15:56:26.000 194 21204.80 14.98 42845.01 47805.31 2014-07-13 15:56:27.000 194 21204.77 14.99 42845.02 47805.32 2014-07-13 15:56:28.000 194 21204.77 14.97 42845.03 47805.32 2014-07-13 15:56:29.000 194 21204.75 14.98 42845.03 47805.28 2014-07-13 15:56:30.000 194 21204.74 14.96 42845.03 47805.28 2014-07-13 15:56:31.000 194 21204.72 14.95 42845.02 47805.26 2014-07-13 15:56:32.000 194 21204.74 14.95 42845.03 47805.27 2014-07-13 15:56:33.000 194 21204.75 14.96 42845.05 47805.26 2014-07-13 15:56:34.000 194 21204.73 14.97 42845.04 47805.28 2014-07-13 15:56:35.000 194 21204.63 15.08 42845.01 47805.28 2014-07-13 15:56:36.000 194 21204.77 15.01 42844.99 47805.23 2014-07-13 15:56:37.000 194 21204.81 15.00 42844.97 47805.26 2014-07-13 15:56:38.000 194 21204.82 15.03 42844.98 47805.26 2014-07-13 15:56:39.000 194 21204.87 15.03 42844.97 47805.27 2014-07-13 15:56:40.000 194 21204.86 15.05 42844.96 47805.23 2014-07-13 15:56:41.000 194 21204.84 15.08 42844.95 47805.24 2014-07-13 15:56:42.000 194 21204.87 15.12 42844.91 47805.26 2014-07-13 15:56:43.000 194 21204.89 15.14 42844.90 47805.21 2014-07-13 15:56:44.000 194 21204.90 15.16 42844.90 47805.22 2014-07-13 15:56:45.000 194 21204.91 15.19 42844.90 47805.21 2014-07-13 15:56:46.000 194 21204.95 15.19 42844.89 47805.23 2014-07-13 15:56:47.000 194 21204.92 15.19 42844.85 47805.19 2014-07-13 15:56:48.000 194 21204.86 15.20 42844.88 47805.17 2014-07-13 15:56:49.000 194 21204.82 15.22 42844.90 47805.18 2014-07-13 15:56:50.000 194 21204.77 15.31 42844.85 47805.16 2014-07-13 15:56:51.000 194 21204.76 15.38 42844.80 47805.13 2014-07-13 15:56:52.000 194 21204.78 15.40 42844.79 47805.09 2014-07-13 15:56:53.000 194 21204.80 15.42 42844.76 47805.06 2014-07-13 15:56:54.000 194 21204.79 15.41 42844.76 47805.05 2014-07-13 15:56:55.000 194 21204.79 15.42 42844.74 47805.03 2014-07-13 15:56:56.000 194 21204.80 15.43 42844.72 47805.02 2014-07-13 15:56:57.000 194 21204.80 15.47 42844.68 47805.01 2014-07-13 15:56:58.000 194 21204.82 15.49 42844.69 47805.02 2014-07-13 15:56:59.000 194 21204.83 15.46 42844.70 47805.02 2014-07-13 15:57:00.000 194 21204.82 15.44 42844.70 47804.99 2014-07-13 15:57:01.000 194 21204.82 15.41 42844.71 47805.02 2014-07-13 15:57:02.000 194 21204.79 15.39 42844.73 47805.01 2014-07-13 15:57:03.000 194 21204.78 15.38 42844.78 47805.03 2014-07-13 15:57:04.000 194 21204.79 15.38 42844.79 47805.04 2014-07-13 15:57:05.000 194 21204.77 15.34 42844.78 47805.07 2014-07-13 15:57:06.000 194 21204.76 15.31 42844.81 47805.08 2014-07-13 15:57:07.000 194 21204.80 15.31 42844.86 47805.13 2014-07-13 15:57:08.000 194 21204.82 15.30 42844.93 47805.17 2014-07-13 15:57:09.000 194 21204.79 15.29 42844.92 47805.16 2014-07-13 15:57:10.000 194 21204.78 15.28 42844.92 47805.19 2014-07-13 15:57:11.000 194 21204.83 15.27 42844.93 47805.22 2014-07-13 15:57:12.000 194 21204.84 15.25 42844.96 47805.22 2014-07-13 15:57:13.000 194 21204.85 15.22 42844.98 47805.27 2014-07-13 15:57:14.000 194 21204.86 15.17 42845.02 47805.30 2014-07-13 15:57:15.000 194 21204.85 15.18 42845.07 47805.32 2014-07-13 15:57:16.000 194 21204.90 15.15 42845.07 47805.38 2014-07-13 15:57:17.000 194 21204.92 15.13 42845.13 47805.40 2014-07-13 15:57:18.000 194 21204.93 15.12 42845.13 47805.41 2014-07-13 15:57:19.000 194 21204.93 15.10 42845.14 47805.47 2014-07-13 15:57:20.000 194 21204.92 15.11 42845.15 47805.45 2014-07-13 15:57:21.000 194 21204.95 15.13 42845.14 47805.48 2014-07-13 15:57:22.000 194 21204.98 15.13 42845.15 47805.49 2014-07-13 15:57:23.000 194 21205.01 15.14 42845.16 47805.51 2014-07-13 15:57:24.000 194 21204.99 15.10 42845.17 47805.50 2014-07-13 15:57:25.000 194 21204.96 15.06 42845.21 47805.53 2014-07-13 15:57:26.000 194 21204.95 15.02 42845.22 47805.53 2014-07-13 15:57:27.000 194 21204.96 15.02 42845.22 47805.55 2014-07-13 15:57:28.000 194 21204.96 15.02 42845.25 47805.56 2014-07-13 15:57:29.000 194 21204.98 15.00 42845.29 47805.59 2014-07-13 15:57:30.000 194 21205.01 15.00 42845.31 47805.62 2014-07-13 15:57:31.000 194 21205.01 15.01 42845.28 47805.62 2014-07-13 15:57:32.000 194 21204.98 15.01 42845.25 47805.62 2014-07-13 15:57:33.000 194 21204.97 14.98 42845.29 47805.63 2014-07-13 15:57:34.000 194 21204.95 14.95 42845.28 47805.64 2014-07-13 15:57:35.000 194 21204.92 14.97 42845.30 47805.62 2014-07-13 15:57:36.000 194 21204.98 14.94 42845.34 47805.65 2014-07-13 15:57:37.000 194 21205.03 14.92 42845.36 47805.66 2014-07-13 15:57:38.000 194 21205.08 14.92 42845.38 47805.70 2014-07-13 15:57:39.000 194 21205.07 14.93 42845.37 47805.74 2014-07-13 15:57:40.000 194 21205.10 14.92 42845.40 47805.75 2014-07-13 15:57:41.000 194 21205.13 14.91 42845.40 47805.76 2014-07-13 15:57:42.000 194 21205.14 14.90 42845.41 47805.79 2014-07-13 15:57:43.000 194 21205.14 14.93 42845.43 47805.80 2014-07-13 15:57:44.000 194 21205.13 14.98 42845.42 47805.80 2014-07-13 15:57:45.000 194 21205.12 14.99 42845.44 47805.83 2014-07-13 15:57:46.000 194 21205.14 15.00 42845.41 47805.80 2014-07-13 15:57:47.000 194 21205.16 15.04 42845.39 47805.82 2014-07-13 15:57:48.000 194 21205.14 15.02 42845.39 47805.78 2014-07-13 15:57:49.000 194 21205.14 15.00 42845.40 47805.79 2014-07-13 15:57:50.000 194 21205.17 14.99 42845.40 47805.79 2014-07-13 15:57:51.000 194 21205.19 14.98 42845.40 47805.78 2014-07-13 15:57:52.000 194 21205.19 14.98 42845.43 47805.80 2014-07-13 15:57:53.000 194 21205.17 14.98 42845.43 47805.79 2014-07-13 15:57:54.000 194 21205.14 15.01 42845.42 47805.81 2014-07-13 15:57:55.000 194 21205.11 15.04 42845.40 47805.77 2014-07-13 15:57:56.000 194 21205.16 15.05 42845.40 47805.78 2014-07-13 15:57:57.000 194 21205.15 15.05 42845.42 47805.78 2014-07-13 15:57:58.000 194 21205.12 15.03 42845.41 47805.77 2014-07-13 15:57:59.000 194 21205.13 15.04 42845.37 47805.74 2014-07-13 15:58:00.000 194 21205.11 15.04 42845.33 47805.73 2014-07-13 15:58:01.000 194 21205.08 15.06 42845.30 47805.71 2014-07-13 15:58:02.000 194 21205.09 15.12 42845.28 47805.68 2014-07-13 15:58:03.000 194 21205.07 15.13 42845.25 47805.65 2014-07-13 15:58:04.000 194 21205.07 15.10 42845.21 47805.62 2014-07-13 15:58:05.000 194 21205.03 15.08 42845.20 47805.58 2014-07-13 15:58:06.000 194 21204.98 15.06 42845.23 47805.53 2014-07-13 15:58:07.000 194 21204.95 15.04 42845.24 47805.52 2014-07-13 15:58:08.000 194 21204.95 15.03 42845.24 47805.52 2014-07-13 15:58:09.000 194 21204.94 15.02 42845.18 47805.52 2014-07-13 15:58:10.000 194 21204.91 15.03 42845.19 47805.50 2014-07-13 15:58:11.000 194 21204.90 15.05 42845.13 47805.48 2014-07-13 15:58:12.000 194 21204.90 15.04 42845.14 47805.48 2014-07-13 15:58:13.000 194 21204.90 15.02 42845.14 47805.47 2014-07-13 15:58:14.000 194 21204.89 15.03 42845.12 47805.44 2014-07-13 15:58:15.000 194 21204.89 15.06 42845.11 47805.44 2014-07-13 15:58:16.000 194 21204.86 15.06 42845.13 47805.44 2014-07-13 15:58:17.000 194 21204.80 15.05 42845.13 47805.42 2014-07-13 15:58:18.000 194 21204.82 15.07 42845.16 47805.42 2014-07-13 15:58:19.000 194 21204.85 15.08 42845.16 47805.43 2014-07-13 15:58:20.000 194 21204.87 15.12 42845.15 47805.42 2014-07-13 15:58:21.000 194 21204.90 15.17 42845.12 47805.43 2014-07-13 15:58:22.000 194 21204.97 15.24 42845.11 47805.42 2014-07-13 15:58:23.000 194 21205.04 15.29 42845.08 47805.41 2014-07-13 15:58:24.000 194 21205.06 15.25 42845.03 47805.43 2014-07-13 15:58:25.000 194 21205.06 15.21 42845.00 47805.37 2014-07-13 15:58:26.000 194 21205.05 15.19 42844.98 47805.38 2014-07-13 15:58:27.000 194 21205.03 15.16 42844.98 47805.38 2014-07-13 15:58:28.000 194 21205.05 15.12 42845.03 47805.38 2014-07-13 15:58:29.000 194 21205.06 15.07 42845.07 47805.39 2014-07-13 15:58:30.000 194 21205.05 15.00 42845.11 47805.41 2014-07-13 15:58:31.000 194 21205.07 15.01 42845.11 47805.44 2014-07-13 15:58:32.000 194 21205.06 14.96 42845.13 47805.47 2014-07-13 15:58:33.000 194 21205.07 14.93 42845.16 47805.50 2014-07-13 15:58:34.000 194 21205.08 14.93 42845.21 47805.51 2014-07-13 15:58:35.000 194 21205.05 14.93 42845.22 47805.52 2014-07-13 15:58:36.000 194 21205.05 14.93 42845.23 47805.55 2014-07-13 15:58:37.000 194 21205.05 14.94 42845.21 47805.56 2014-07-13 15:58:38.000 194 21205.06 14.91 42845.21 47805.59 2014-07-13 15:58:39.000 194 21205.04 14.88 42845.26 47805.57 2014-07-13 15:58:40.000 194 21205.08 14.85 42845.26 47805.58 2014-07-13 15:58:41.000 194 21205.08 14.85 42845.27 47805.61 2014-07-13 15:58:42.000 194 21205.12 14.85 42845.33 47805.65 2014-07-13 15:58:43.000 194 21205.14 14.87 42845.33 47805.70 2014-07-13 15:58:44.000 194 21205.18 14.85 42845.33 47805.71 2014-07-13 15:58:45.000 194 21205.14 14.84 42845.36 47805.73 2014-07-13 15:58:46.000 194 21205.16 14.85 42845.38 47805.75 2014-07-13 15:58:47.000 194 21205.16 14.85 42845.40 47805.76 2014-07-13 15:58:48.000 194 21205.20 14.85 42845.39 47805.78 2014-07-13 15:58:49.000 194 21205.20 14.86 42845.40 47805.79 2014-07-13 15:58:50.000 194 21205.20 14.87 42845.38 47805.81 2014-07-13 15:58:51.000 194 21205.23 14.88 42845.38 47805.81 2014-07-13 15:58:52.000 194 21205.28 14.86 42845.43 47805.83 2014-07-13 15:58:53.000 194 21205.31 14.86 42845.42 47805.83 2014-07-13 15:58:54.000 194 21205.27 14.87 42845.45 47805.86 2014-07-13 15:58:55.000 194 21205.27 14.90 42845.42 47805.85 2014-07-13 15:58:56.000 194 21205.31 14.90 42845.41 47805.88 2014-07-13 15:58:57.000 194 21205.32 14.87 42845.41 47805.88 2014-07-13 15:58:58.000 194 21205.35 14.83 42845.44 47805.90 2014-07-13 15:58:59.000 194 21205.36 14.80 42845.49 47805.93 2014-07-13 15:59:00.000 194 21205.37 14.77 42845.52 47805.94 2014-07-13 15:59:01.000 194 21205.37 14.76 42845.50 47805.96 2014-07-13 15:59:02.000 194 21205.39 14.77 42845.51 47805.95 2014-07-13 15:59:03.000 194 21205.35 14.78 42845.49 47805.98 2014-07-13 15:59:04.000 194 21205.35 14.72 42845.55 47805.98 2014-07-13 15:59:05.000 194 21205.35 14.67 42845.55 47805.99 2014-07-13 15:59:06.000 194 21205.34 14.68 42845.52 47805.97 2014-07-13 15:59:07.000 194 21205.36 14.69 42845.54 47805.99 2014-07-13 15:59:08.000 194 21205.35 14.68 42845.55 47805.99 2014-07-13 15:59:09.000 194 21205.30 14.67 42845.57 47806.01 2014-07-13 15:59:10.000 194 21205.30 14.66 42845.55 47806.00 2014-07-13 15:59:11.000 194 21205.30 14.65 42845.53 47806.00 2014-07-13 15:59:12.000 194 21205.32 14.62 42845.54 47806.01 2014-07-13 15:59:13.000 194 21205.29 14.65 42845.55 47805.98 2014-07-13 15:59:14.000 194 21205.30 14.68 42845.55 47805.99 2014-07-13 15:59:15.000 194 21205.30 14.77 42845.51 47805.98 2014-07-13 15:59:16.000 194 21205.32 14.79 42845.46 47805.96 2014-07-13 15:59:17.000 194 21205.33 14.76 42845.43 47805.93 2014-07-13 15:59:18.000 194 21205.32 14.78 42845.41 47805.92 2014-07-13 15:59:19.000 194 21205.32 14.80 42845.44 47805.90 2014-07-13 15:59:20.000 194 21205.33 14.80 42845.46 47805.90 2014-07-13 15:59:21.000 194 21205.33 14.79 42845.41 47805.89 2014-07-13 15:59:22.000 194 21205.30 14.82 42845.40 47805.87 2014-07-13 15:59:23.000 194 21205.24 14.78 42845.41 47805.84 2014-07-13 15:59:24.000 194 21205.19 14.78 42845.40 47805.81 2014-07-13 15:59:25.000 194 21205.17 14.80 42845.37 47805.81 2014-07-13 15:59:26.000 194 21205.15 14.84 42845.38 47805.81 2014-07-13 15:59:27.000 194 21205.14 14.89 42845.37 47805.77 2014-07-13 15:59:28.000 194 21205.08 14.90 42845.34 47805.74 2014-07-13 15:59:29.000 194 21205.04 14.93 42845.33 47805.69 2014-07-13 15:59:30.000 194 21205.04 14.90 42845.30 47805.69 2014-07-13 15:59:31.000 194 21205.03 14.89 42845.31 47805.66 2014-07-13 15:59:32.000 194 21204.98 14.90 42845.29 47805.64 2014-07-13 15:59:33.000 194 21204.98 14.91 42845.28 47805.62 2014-07-13 15:59:34.000 194 21204.97 14.93 42845.29 47805.62 2014-07-13 15:59:35.000 194 21204.96 14.92 42845.28 47805.61 2014-07-13 15:59:36.000 194 21204.98 14.92 42845.32 47805.60 2014-07-13 15:59:37.000 194 21204.99 14.92 42845.31 47805.61 2014-07-13 15:59:38.000 194 21205.00 14.92 42845.27 47805.59 2014-07-13 15:59:39.000 194 21204.99 14.93 42845.28 47805.60 2014-07-13 15:59:40.000 194 21204.95 14.96 42845.30 47805.60 2014-07-13 15:59:41.000 194 21205.04 14.89 42845.30 47805.59 2014-07-13 15:59:42.000 194 21205.08 14.85 42845.31 47805.64 2014-07-13 15:59:43.000 194 21205.07 14.81 42845.31 47805.65 2014-07-13 15:59:44.000 194 21205.11 14.75 42845.36 47805.70 2014-07-13 15:59:45.000 194 21205.12 14.72 42845.35 47805.72 2014-07-13 15:59:46.000 194 21205.12 14.71 42845.40 47805.75 2014-07-13 15:59:47.000 194 21205.14 14.70 42845.39 47805.77 2014-07-13 15:59:48.000 194 21205.16 14.69 42845.39 47805.80 2014-07-13 15:59:49.000 194 21205.17 14.66 42845.41 47805.80 2014-07-13 15:59:50.000 194 21205.16 14.66 42845.47 47805.80 2014-07-13 15:59:51.000 194 21205.15 14.66 42845.46 47805.82 2014-07-13 15:59:52.000 194 21205.15 14.67 42845.48 47805.81 2014-07-13 15:59:53.000 194 21205.16 14.66 42845.48 47805.83 2014-07-13 15:59:54.000 194 21205.21 14.65 42845.52 47805.84 2014-07-13 15:59:55.000 194 21205.19 14.64 42845.52 47805.88 2014-07-13 15:59:56.000 194 21205.21 14.66 42845.55 47805.89 2014-07-13 15:59:57.000 194 21205.26 14.67 42845.55 47805.92 2014-07-13 15:59:58.000 194 21205.27 14.70 42845.54 47805.94 2014-07-13 15:59:59.000 194 21205.31 14.70 42845.55 47805.96 2014-07-13 16:00:00.000 194 21205.33 14.72 42845.57 47805.98 2014-07-13 16:00:01.000 194 21205.35 14.68 42845.58 47806.02 2014-07-13 16:00:02.000 194 21205.39 14.65 42845.64 47806.02 2014-07-13 16:00:03.000 194 21205.46 14.57 42845.70 47806.10 2014-07-13 16:00:04.000 194 21205.49 14.50 42845.77 47806.19 2014-07-13 16:00:05.000 194 21205.55 14.42 42845.84 47806.25 2014-07-13 16:00:06.000 194 21205.63 14.38 42845.89 47806.33 2014-07-13 16:00:07.000 194 21205.65 14.37 42845.95 47806.41 2014-07-13 16:00:08.000 194 21205.67 14.41 42845.97 47806.48 2014-07-13 16:00:09.000 194 21205.60 14.51 42845.98 47806.50 2014-07-13 16:00:10.000 194 21205.56 14.61 42845.93 47806.48 2014-07-13 16:00:11.000 194 21205.55 14.64 42845.90 47806.43 2014-07-13 16:00:12.000 194 21205.54 14.69 42845.89 47806.40 2014-07-13 16:00:13.000 194 21205.54 14.72 42845.85 47806.37 2014-07-13 16:00:14.000 194 21205.56 14.73 42845.81 47806.35 2014-07-13 16:00:15.000 194 21205.56 14.72 42845.82 47806.35 2014-07-13 16:00:16.000 194 21205.56 14.77 42845.83 47806.32 2014-07-13 16:00:17.000 194 21205.59 14.78 42845.77 47806.31 2014-07-13 16:00:18.000 194 21205.61 14.80 42845.76 47806.30 2014-07-13 16:00:19.000 194 21205.60 14.83 42845.75 47806.29 2014-07-13 16:00:20.000 194 21205.62 14.86 42845.74 47806.29 2014-07-13 16:00:21.000 194 21205.61 14.87 42845.73 47806.28 2014-07-13 16:00:22.000 194 21205.58 14.90 42845.69 47806.25 2014-07-13 16:00:23.000 194 21205.54 14.95 42845.66 47806.22 2014-07-13 16:00:24.000 194 21205.52 14.96 42845.67 47806.19 2014-07-13 16:00:25.000 194 21205.50 14.96 42845.62 47806.15 2014-07-13 16:00:26.000 194 21205.47 14.95 42845.61 47806.14 2014-07-13 16:00:27.000 194 21205.43 14.99 42845.68 47806.12 2014-07-13 16:00:28.000 194 21205.41 14.97 42845.65 47806.11 2014-07-13 16:00:29.000 194 21205.42 14.99 42845.62 47806.12 2014-07-13 16:00:30.000 194 21205.37 14.99 42845.61 47806.10 2014-07-13 16:00:31.000 194 21205.33 15.04 42845.57 47806.07 2014-07-13 16:00:32.000 194 21205.31 15.06 42845.53 47806.02 2014-07-13 16:00:33.000 194 21205.29 15.10 42845.52 47805.99 2014-07-13 16:00:34.000 194 21205.30 15.11 42845.51 47805.96 2014-07-13 16:00:35.000 194 21205.30 15.11 42845.47 47805.95 2014-07-13 16:00:36.000 194 21205.31 15.07 42845.50 47805.94 2014-07-13 16:00:37.000 194 21205.30 15.04 42845.49 47805.94 2014-07-13 16:00:38.000 194 21205.31 15.05 42845.52 47805.94 2014-07-13 16:00:39.000 194 21205.27 15.10 42845.51 47805.96 2014-07-13 16:00:40.000 194 21205.27 15.11 42845.53 47805.95 2014-07-13 16:00:41.000 194 21205.28 15.14 42845.51 47805.94 2014-07-13 16:00:42.000 194 21205.30 15.11 42845.50 47805.93 2014-07-13 16:00:43.000 194 21205.33 15.13 42845.48 47805.93 2014-07-13 16:00:44.000 194 21205.30 15.12 42845.47 47805.92 2014-07-13 16:00:45.000 194 21205.29 15.15 42845.47 47805.92 2014-07-13 16:00:46.000 194 21205.30 15.17 42845.46 47805.93 2014-07-13 16:00:47.000 194 21205.33 15.14 42845.46 47805.90 2014-07-13 16:00:48.000 194 21205.37 15.12 42845.47 47805.92 2014-07-13 16:00:49.000 194 21205.38 15.12 42845.47 47805.91 2014-07-13 16:00:50.000 194 21205.39 15.12 42845.47 47805.96 2014-07-13 16:00:51.000 194 21205.39 15.12 42845.47 47805.94 2014-07-13 16:00:52.000 194 21205.38 15.10 42845.48 47805.96 2014-07-13 16:00:53.000 194 21205.36 15.13 42845.52 47805.98 2014-07-13 16:00:54.000 194 21205.34 15.15 42845.51 47805.99 2014-07-13 16:00:55.000 194 21205.33 15.18 42845.49 47805.95 2014-07-13 16:00:56.000 194 21205.26 15.26 42845.47 47805.95 2014-07-13 16:00:57.000 194 21205.26 15.22 42845.50 47805.91 2014-07-13 16:00:58.000 194 21205.22 15.21 42845.49 47805.91 2014-07-13 16:00:59.000 194 21205.25 15.20 42845.51 47805.93 2014-07-13 16:01:00.000 194 21205.21 15.22 42845.53 47805.93 2014-07-13 16:01:01.000 194 21205.16 15.24 42845.51 47805.87 2014-07-13 16:01:02.000 194 21205.05 15.31 42845.45 47805.86 2014-07-13 16:01:03.000 194 21205.02 15.36 42845.41 47805.83 2014-07-13 16:01:04.000 194 21205.02 15.42 42845.40 47805.77 2014-07-13 16:01:05.000 194 21205.03 15.47 42845.39 47805.72 2014-07-13 16:01:06.000 194 21205.04 15.46 42845.31 47805.66 2014-07-13 16:01:07.000 194 21205.04 15.44 42845.31 47805.66 2014-07-13 16:01:08.000 194 21205.06 15.45 42845.30 47805.66 2014-07-13 16:01:09.000 194 21205.04 15.46 42845.25 47805.63 2014-07-13 16:01:10.000 194 21205.06 15.47 42845.26 47805.63 2014-07-13 16:01:11.000 194 21205.10 15.49 42845.25 47805.63 2014-07-13 16:01:12.000 194 21205.12 15.48 42845.22 47805.62 2014-07-13 16:01:13.000 194 21205.10 15.49 42845.19 47805.62 2014-07-13 16:01:14.000 194 21205.08 15.50 42845.19 47805.60 2014-07-13 16:01:15.000 194 21205.11 15.49 42845.17 47805.58 2014-07-13 16:01:16.000 194 21205.14 15.51 42845.16 47805.62 2014-07-13 16:01:17.000 194 21205.13 15.49 42845.16 47805.57 2014-07-13 16:01:18.000 194 21205.11 15.49 42845.19 47805.61 2014-07-13 16:01:19.000 194 21205.14 15.47 42845.19 47805.57 2014-07-13 16:01:20.000 194 21205.17 15.51 42845.17 47805.61 2014-07-13 16:01:21.000 194 21205.18 15.55 42845.17 47805.59 2014-07-13 16:01:22.000 194 21205.20 15.54 42845.20 47805.60 2014-07-13 16:01:23.000 194 21205.20 15.54 42845.17 47805.60 2014-07-13 16:01:24.000 194 21205.24 15.54 42845.16 47805.62 2014-07-13 16:01:25.000 194 21205.27 15.56 42845.15 47805.61 2014-07-13 16:01:26.000 194 21205.31 15.55 42845.13 47805.66 2014-07-13 16:01:27.000 194 21205.34 15.54 42845.11 47805.66 2014-07-13 16:01:28.000 194 21205.36 15.56 42845.13 47805.66 2014-07-13 16:01:29.000 194 21205.39 15.54 42845.15 47805.68 2014-07-13 16:01:30.000 194 21205.41 15.50 42845.17 47805.68 2014-07-13 16:01:31.000 194 21205.43 15.46 42845.20 47805.69 2014-07-13 16:01:32.000 194 21205.43 15.46 42845.22 47805.74 2014-07-13 16:01:33.000 194 21205.40 15.47 42845.26 47805.74 2014-07-13 16:01:34.000 194 21205.42 15.46 42845.26 47805.76 2014-07-13 16:01:35.000 194 21205.42 15.43 42845.26 47805.79 2014-07-13 16:01:36.000 194 21205.41 15.42 42845.30 47805.80 2014-07-13 16:01:37.000 194 21205.47 15.42 42845.32 47805.82 2014-07-13 16:01:38.000 194 21205.48 15.46 42845.28 47805.83 2014-07-13 16:01:39.000 194 21205.49 15.45 42845.29 47805.84 2014-07-13 16:01:40.000 194 21205.48 15.48 42845.29 47805.81 2014-07-13 16:01:41.000 194 21205.47 15.49 42845.28 47805.83 2014-07-13 16:01:42.000 194 21205.50 15.50 42845.27 47805.83 2014-07-13 16:01:43.000 194 21205.52 15.50 42845.26 47805.84 2014-07-13 16:01:44.000 194 21205.54 15.51 42845.25 47805.82 2014-07-13 16:01:45.000 194 21205.54 15.51 42845.25 47805.81 2014-07-13 16:01:46.000 194 21205.54 15.50 42845.27 47805.83 2014-07-13 16:01:47.000 194 21205.56 15.51 42845.30 47805.82 2014-07-13 16:01:48.000 194 21205.57 15.51 42845.30 47805.85 2014-07-13 16:01:49.000 194 21205.55 15.55 42845.30 47805.84 2014-07-13 16:01:50.000 194 21205.56 15.56 42845.28 47805.86 2014-07-13 16:01:51.000 194 21205.58 15.59 42845.25 47805.84 2014-07-13 16:01:52.000 194 21205.59 15.59 42845.25 47805.85 2014-07-13 16:01:53.000 194 21205.61 15.59 42845.26 47805.84 2014-07-13 16:01:54.000 194 21205.61 15.58 42845.25 47805.84 2014-07-13 16:01:55.000 194 21205.61 15.61 42845.22 47805.86 2014-07-13 16:01:56.000 194 21205.64 15.61 42845.22 47805.85 2014-07-13 16:01:57.000 194 21205.64 15.57 42845.22 47805.87 2014-07-13 16:01:58.000 194 21205.64 15.55 42845.25 47805.85 2014-07-13 16:01:59.000 194 21205.61 15.49 42845.29 47805.88 2014-07-13 16:02:00.000 194 21205.60 15.43 42845.33 47805.90 2014-07-13 16:02:01.000 194 21205.58 15.40 42845.36 47805.92 2014-07-13 16:02:02.000 194 21205.57 15.37 42845.39 47805.93 2014-07-13 16:02:03.000 194 21205.55 15.36 42845.39 47805.94 2014-07-13 16:02:04.000 194 21205.54 15.34 42845.38 47805.94 2014-07-13 16:02:05.000 194 21205.52 15.38 42845.37 47805.94 2014-07-13 16:02:06.000 194 21205.48 15.34 42845.39 47805.95 2014-07-13 16:02:07.000 194 21205.47 15.31 42845.44 47805.95 2014-07-13 16:02:08.000 194 21205.49 15.33 42845.45 47805.95 2014-07-13 16:02:09.000 194 21205.52 15.36 42845.44 47805.97 2014-07-13 16:02:10.000 194 21205.60 15.36 42845.43 47805.98 2014-07-13 16:02:11.000 194 21205.66 15.34 42845.43 47806.03 2014-07-13 16:02:12.000 194 21205.71 15.32 42845.46 47806.03 2014-07-13 16:02:13.000 194 21205.75 15.29 42845.46 47806.08 2014-07-13 16:02:14.000 194 21205.73 15.26 42845.47 47806.11 2014-07-13 16:02:15.000 194 21205.76 15.28 42845.50 47806.13 2014-07-13 16:02:16.000 194 21205.78 15.30 42845.52 47806.15 2014-07-13 16:02:17.000 194 21205.81 15.32 42845.55 47806.17 2014-07-13 16:02:18.000 194 21205.84 15.32 42845.55 47806.20 2014-07-13 16:02:19.000 194 21205.86 15.33 42845.56 47806.21 2014-07-13 16:02:20.000 194 21205.92 15.34 42845.57 47806.24 2014-07-13 16:02:21.000 194 21205.89 15.32 42845.60 47806.27 2014-07-13 16:02:22.000 194 21205.87 15.35 42845.59 47806.30 2014-07-13 16:02:23.000 194 21205.88 15.38 42845.62 47806.26 2014-07-13 16:02:24.000 194 21205.85 15.40 42845.65 47806.31 2014-07-13 16:02:25.000 194 21205.87 15.41 42845.64 47806.31 2014-07-13 16:02:26.000 194 21205.89 15.46 42845.65 47806.28 2014-07-13 16:02:27.000 194 21205.88 15.48 42845.66 47806.31 2014-07-13 16:02:28.000 194 21205.85 15.57 42845.65 47806.30 2014-07-13 16:02:29.000 194 21205.85 15.53 42845.65 47806.27 2014-07-13 16:02:30.000 194 21205.86 15.53 42845.63 47806.28 2014-07-13 16:02:31.000 194 21205.82 15.52 42845.61 47806.29 2014-07-13 16:02:32.000 194 21205.83 15.52 42845.61 47806.28 2014-07-13 16:02:33.000 194 21205.84 15.52 42845.61 47806.28 2014-07-13 16:02:34.000 194 21205.83 15.56 42845.62 47806.29 2014-07-13 16:02:35.000 194 21205.82 15.61 42845.61 47806.25 2014-07-13 16:02:36.000 194 21205.82 15.60 42845.59 47806.26 2014-07-13 16:02:37.000 194 21205.83 15.66 42845.56 47806.25 2014-07-13 16:02:38.000 194 21205.87 15.72 42845.52 47806.23 2014-07-13 16:02:39.000 194 21205.87 15.74 42845.51 47806.21 2014-07-13 16:02:40.000 194 21205.90 15.74 42845.48 47806.18 2014-07-13 16:02:41.000 194 21205.89 15.73 42845.51 47806.18 2014-07-13 16:02:42.000 194 21205.91 15.72 42845.49 47806.16 2014-07-13 16:02:43.000 194 21205.94 15.70 42845.46 47806.18 2014-07-13 16:02:44.000 194 21205.94 15.66 42845.45 47806.16 2014-07-13 16:02:45.000 194 21205.94 15.62 42845.47 47806.19 2014-07-13 16:02:46.000 194 21205.94 15.61 42845.50 47806.20 2014-07-13 16:02:47.000 194 21205.93 15.62 42845.50 47806.21 2014-07-13 16:02:48.000 194 21205.89 15.62 42845.51 47806.20 2014-07-13 16:02:49.000 194 21205.88 15.64 42845.53 47806.21 2014-07-13 16:02:50.000 194 21205.87 15.67 42845.52 47806.20 2014-07-13 16:02:51.000 194 21205.87 15.67 42845.55 47806.23 2014-07-13 16:02:52.000 194 21205.89 15.67 42845.53 47806.22 2014-07-13 16:02:53.000 194 21205.90 15.71 42845.52 47806.23 2014-07-13 16:02:54.000 194 21205.90 15.72 42845.54 47806.23 2014-07-13 16:02:55.000 194 21205.87 15.74 42845.54 47806.23 2014-07-13 16:02:56.000 194 21205.72 15.90 42845.53 47806.23 2014-07-13 16:02:57.000 194 21205.83 15.81 42845.56 47806.19 2014-07-13 16:02:58.000 194 21205.86 15.78 42845.58 47806.22 2014-07-13 16:02:59.000 194 21205.83 15.78 42845.61 47806.23 2014-07-13 16:03:00.000 194 21205.80 15.77 42845.58 47806.21 2014-07-13 16:03:01.000 194 21205.79 15.78 42845.55 47806.20 2014-07-13 16:03:02.000 194 21205.78 15.78 42845.54 47806.21 2014-07-13 16:03:03.000 194 21205.78 15.77 42845.56 47806.20 2014-07-13 16:03:04.000 194 21205.80 15.76 42845.56 47806.21 2014-07-13 16:03:05.000 194 21205.75 15.78 42845.59 47806.21 2014-07-13 16:03:06.000 194 21205.75 15.78 42845.60 47806.22 2014-07-13 16:03:07.000 194 21205.75 15.79 42845.60 47806.22 2014-07-13 16:03:08.000 194 21205.69 15.83 42845.57 47806.21 2014-07-13 16:03:09.000 194 21205.67 15.87 42845.53 47806.18 2014-07-13 16:03:10.000 194 21205.65 15.87 42845.54 47806.13 2014-07-13 16:03:11.000 194 21205.63 15.85 42845.52 47806.13 2014-07-13 16:03:12.000 194 21205.65 15.84 42845.54 47806.13 2014-07-13 16:03:13.000 194 21205.65 15.85 42845.51 47806.12 2014-07-13 16:03:14.000 194 21205.64 15.83 42845.51 47806.13 2014-07-13 16:03:15.000 194 21205.63 15.82 42845.53 47806.13 2014-07-13 16:03:16.000 194 21205.63 15.86 42845.52 47806.11 2014-07-13 16:03:17.000 194 21205.65 15.89 42845.48 47806.11 2014-07-13 16:03:18.000 194 21205.67 15.90 42845.46 47806.11 2014-07-13 16:03:19.000 194 21205.67 15.90 42845.47 47806.10 2014-07-13 16:03:20.000 194 21205.66 15.91 42845.47 47806.10 2014-07-13 16:03:21.000 194 21205.67 15.92 42845.46 47806.07 2014-07-13 16:03:22.000 194 21205.67 15.95 42845.41 47806.05 2014-07-13 16:03:23.000 194 21205.62 16.01 42845.40 47806.03 2014-07-13 16:03:24.000 194 21205.63 16.04 42845.43 47806.02 2014-07-13 16:03:25.000 194 21205.66 16.03 42845.42 47805.99 2014-07-13 16:03:26.000 194 21205.65 16.03 42845.43 47805.96 2014-07-13 16:03:27.000 194 21205.65 16.07 42845.45 47805.97 2014-07-13 16:03:28.000 194 21205.66 16.09 42845.43 47805.97 2014-07-13 16:03:29.000 194 21205.65 16.07 42845.42 47805.97 2014-07-13 16:03:30.000 194 21205.65 16.05 42845.41 47805.96 2014-07-13 16:03:31.000 194 21205.65 15.99 42845.45 47805.98 2014-07-13 16:03:32.000 194 21205.63 15.99 42845.48 47806.00 2014-07-13 16:03:33.000 194 21205.63 15.98 42845.48 47806.01 2014-07-13 16:03:34.000 194 21205.66 15.96 42845.53 47806.03 2014-07-13 16:03:35.000 194 21205.68 15.96 42845.54 47806.06 2014-07-13 16:03:36.000 194 21205.67 15.95 42845.56 47806.10 2014-07-13 16:03:37.000 194 21205.71 15.96 42845.57 47806.11 2014-07-13 16:03:38.000 194 21205.67 16.00 42845.61 47806.12 2014-07-13 16:03:39.000 194 21205.68 16.03 42845.57 47806.14 2014-07-13 16:03:40.000 194 21205.69 16.08 42845.57 47806.13 2014-07-13 16:03:41.000 194 21205.66 16.12 42845.55 47806.11 2014-07-13 16:03:42.000 194 21205.61 16.13 42845.54 47806.07 2014-07-13 16:03:43.000 194 21205.60 16.14 42845.54 47806.04 2014-07-13 16:03:44.000 194 21205.60 16.14 42845.52 47806.03 2014-07-13 16:03:45.000 194 21205.65 16.16 42845.54 47806.05 2014-07-13 16:03:46.000 194 21205.65 16.15 42845.52 47806.04 2014-07-13 16:03:47.000 194 21205.66 16.12 42845.51 47806.07 2014-07-13 16:03:48.000 194 21205.67 16.10 42845.55 47806.07 2014-07-13 16:03:49.000 194 21205.68 16.09 42845.55 47806.11 2014-07-13 16:03:50.000 194 21205.67 16.09 42845.59 47806.12 2014-07-13 16:03:51.000 194 21205.70 16.07 42845.58 47806.14 2014-07-13 16:03:52.000 194 21205.69 16.10 42845.59 47806.12 2014-07-13 16:03:53.000 194 21205.67 16.12 42845.58 47806.14 2014-07-13 16:03:54.000 194 21205.66 16.14 42845.57 47806.13 2014-07-13 16:03:55.000 194 21205.64 16.15 42845.58 47806.11 2014-07-13 16:03:56.000 194 21205.66 16.15 42845.57 47806.11 2014-07-13 16:03:57.000 194 21205.64 16.19 42845.55 47806.12 2014-07-13 16:03:58.000 194 21205.63 16.24 42845.51 47806.09 2014-07-13 16:03:59.000 194 21205.57 16.36 42845.51 47806.07 2014-07-13 16:04:00.000 194 21205.63 16.23 42845.51 47806.06 2014-07-13 16:04:01.000 194 21205.65 16.24 42845.55 47806.08 2014-07-13 16:04:02.000 194 21205.69 16.22 42845.53 47806.07 2014-07-13 16:04:03.000 194 21205.68 16.24 42845.53 47806.07 2014-07-13 16:04:04.000 194 21205.70 16.26 42845.54 47806.07 2014-07-13 16:04:05.000 194 21205.71 16.27 42845.50 47806.09 2014-07-13 16:04:06.000 194 21205.69 16.28 42845.51 47806.07 2014-07-13 16:04:07.000 194 21205.63 16.28 42845.47 47806.03 2014-07-13 16:04:08.000 194 21205.58 16.25 42845.47 47806.02 2014-07-13 16:04:09.000 194 21205.57 16.24 42845.50 47805.97 2014-07-13 16:04:10.000 194 21205.57 16.24 42845.47 47805.98 2014-07-13 16:04:11.000 194 21205.60 16.24 42845.49 47805.99 2014-07-13 16:04:12.000 194 21205.60 16.24 42845.51 47806.00 2014-07-13 16:04:13.000 194 21205.59 16.27 42845.48 47805.98 2014-07-13 16:04:14.000 194 21205.59 16.21 42845.47 47805.97 2014-07-13 16:04:15.000 194 21205.54 16.18 42845.49 47805.95 2014-07-13 16:04:16.000 194 21205.54 16.15 42845.49 47805.95 2014-07-13 16:04:17.000 194 21205.52 16.13 42845.51 47805.94 2014-07-13 16:04:18.000 194 21205.54 16.11 42845.54 47805.99 2014-07-13 16:04:19.000 194 21205.55 16.10 42845.59 47806.00 2014-07-13 16:04:20.000 194 21205.53 16.07 42845.60 47806.05 2014-07-13 16:04:21.000 194 21205.57 16.09 42845.63 47806.06 2014-07-13 16:04:22.000 194 21205.58 16.13 42845.64 47806.11 2014-07-13 16:04:23.000 194 21205.58 16.17 42845.67 47806.09 2014-07-13 16:04:24.000 194 21205.55 16.19 42845.63 47806.11 2014-07-13 16:04:25.000 194 21205.52 16.20 42845.61 47806.10 2014-07-13 16:04:26.000 194 21205.55 16.19 42845.66 47806.11 2014-07-13 16:04:27.000 194 21205.53 16.18 42845.64 47806.10 2014-07-13 16:04:28.000 194 21205.53 16.14 42845.66 47806.14 2014-07-13 16:04:29.000 194 21205.50 16.10 42845.70 47806.16 2014-07-13 16:04:30.000 194 21205.50 16.10 42845.75 47806.15 2014-07-13 16:04:31.000 194 21205.51 16.11 42845.80 47806.20 2014-07-13 16:04:32.000 194 21205.50 16.13 42845.82 47806.22 2014-07-13 16:04:33.000 194 21205.50 16.13 42845.79 47806.23 2014-07-13 16:04:34.000 194 21205.44 16.18 42845.80 47806.21 2014-07-13 16:04:35.000 194 21205.46 16.16 42845.81 47806.20 2014-07-13 16:04:36.000 194 21205.48 16.15 42845.78 47806.20 2014-07-13 16:04:37.000 194 21205.49 16.17 42845.79 47806.22 2014-07-13 16:04:38.000 194 21205.48 16.19 42845.79 47806.23 2014-07-13 16:04:39.000 194 21205.44 16.22 42845.78 47806.21 2014-07-13 16:04:40.000 194 21205.43 16.23 42845.79 47806.19 2014-07-13 16:04:41.000 194 21205.46 16.21 42845.81 47806.17 2014-07-13 16:04:42.000 194 21205.50 16.19 42845.83 47806.18 2014-07-13 16:04:43.000 194 21205.48 16.17 42845.82 47806.23 2014-07-13 16:04:44.000 194 21205.50 16.16 42845.85 47806.25 2014-07-13 16:04:45.000 194 21205.48 16.17 42845.89 47806.26 2014-07-13 16:04:46.000 194 21205.49 16.18 42845.91 47806.28 2014-07-13 16:04:47.000 194 21205.51 16.14 42845.94 47806.31 2014-07-13 16:04:48.000 194 21205.49 16.14 42845.94 47806.34 2014-07-13 16:04:49.000 194 21205.49 16.17 42845.95 47806.33 2014-07-13 16:04:50.000 194 21205.51 16.20 42845.97 47806.34 2014-07-13 16:04:51.000 194 21205.49 16.26 42845.95 47806.37 2014-07-13 16:04:52.000 194 21205.49 16.28 42845.91 47806.36 2014-07-13 16:04:53.000 194 21205.52 16.30 42845.92 47806.32 2014-07-13 16:04:54.000 194 21205.55 16.37 42845.90 47806.33 2014-07-13 16:04:55.000 194 21205.58 16.39 42845.88 47806.32 2014-07-13 16:04:56.000 194 21205.53 16.38 42845.84 47806.29 2014-07-13 16:04:57.000 194 21205.50 16.37 42845.85 47806.26 2014-07-13 16:04:58.000 194 21205.47 16.37 42845.86 47806.26 2014-07-13 16:04:59.000 194 21205.46 16.40 42845.86 47806.25 2014-07-13 16:05:00.000 194 21205.45 16.39 42845.87 47806.25 2014-07-13 16:05:01.000 194 21205.43 16.42 42845.85 47806.24 2014-07-13 16:05:02.000 194 21205.40 16.42 42845.82 47806.22 2014-07-13 16:05:03.000 194 21205.36 16.42 42845.85 47806.21 2014-07-13 16:05:04.000 194 21205.34 16.44 42845.85 47806.21 2014-07-13 16:05:05.000 194 21205.33 16.43 42845.87 47806.21 2014-07-13 16:05:06.000 194 21205.31 16.45 42845.89 47806.21 2014-07-13 16:05:07.000 194 21205.27 16.49 42845.90 47806.20 2014-07-13 16:05:08.000 194 21205.29 16.52 42845.91 47806.18 2014-07-13 16:05:09.000 194 21205.30 16.55 42845.88 47806.19 2014-07-13 16:05:10.000 194 21205.30 16.57 42845.87 47806.19 2014-07-13 16:05:11.000 194 21205.28 16.60 42845.85 47806.14 2014-07-13 16:05:12.000 194 21205.24 16.62 42845.82 47806.15 2014-07-13 16:05:13.000 194 21205.26 16.62 42845.82 47806.13 2014-07-13 16:05:14.000 194 21205.25 16.60 42845.80 47806.15 2014-07-13 16:05:15.000 194 21205.26 16.59 42845.81 47806.13 2014-07-13 16:05:16.000 194 21205.25 16.60 42845.82 47806.13 2014-07-13 16:05:17.000 194 21205.24 16.62 42845.81 47806.12 2014-07-13 16:05:18.000 194 21205.23 16.63 42845.81 47806.12 2014-07-13 16:05:19.000 194 21205.22 16.62 42845.84 47806.13 2014-07-13 16:05:20.000 194 21205.19 16.66 42845.84 47806.13 2014-07-13 16:05:21.000 194 21205.22 16.66 42845.83 47806.11 2014-07-13 16:05:22.000 194 21205.21 16.66 42845.81 47806.12 2014-07-13 16:05:23.000 194 21205.19 16.71 42845.81 47806.09 2014-07-13 16:05:24.000 194 21205.22 16.71 42845.83 47806.13 2014-07-13 16:05:25.000 194 21205.25 16.72 42845.84 47806.10 2014-07-13 16:05:26.000 194 21205.26 16.72 42845.84 47806.12 2014-07-13 16:05:27.000 194 21205.27 16.70 42845.86 47806.14 2014-07-13 16:05:28.000 194 21205.29 16.68 42845.85 47806.17 2014-07-13 16:05:29.000 194 21205.30 16.67 42845.88 47806.19 2014-07-13 16:05:30.000 194 21205.30 16.69 42845.86 47806.22 2014-07-13 16:05:31.000 194 21205.26 16.72 42845.86 47806.20 2014-07-13 16:05:32.000 194 21205.28 16.72 42845.89 47806.23 2014-07-13 16:05:33.000 194 21205.31 16.69 42845.92 47806.23 2014-07-13 16:05:34.000 194 21205.31 16.71 42845.91 47806.25 2014-07-13 16:05:35.000 194 21205.32 16.69 42845.90 47806.27 2014-07-13 16:05:36.000 194 21205.33 16.68 42845.94 47806.28 2014-07-13 16:05:37.000 194 21205.33 16.65 42845.99 47806.29 2014-07-13 16:05:38.000 194 21205.38 16.63 42846.01 47806.31 2014-07-13 16:05:39.000 194 21205.38 16.64 42846.01 47806.36 2014-07-13 16:05:40.000 194 21205.40 16.65 42846.03 47806.40 2014-07-13 16:05:41.000 194 21205.40 16.68 42846.05 47806.40 2014-07-13 16:05:42.000 194 21205.40 16.71 42846.03 47806.40 2014-07-13 16:05:43.000 194 21205.36 16.74 42846.01 47806.38 2014-07-13 16:05:44.000 194 21205.34 16.79 42845.95 47806.36 2014-07-13 16:05:45.000 194 21205.36 16.80 42845.92 47806.35 2014-07-13 16:05:46.000 194 21205.37 16.84 42845.89 47806.28 2014-07-13 16:05:47.000 194 21205.37 16.86 42845.90 47806.26 2014-07-13 16:05:48.000 194 21205.38 16.88 42845.89 47806.27 2014-07-13 16:05:49.000 194 21205.35 16.90 42845.92 47806.27 2014-07-13 16:05:50.000 194 21205.37 16.91 42845.94 47806.27 2014-07-13 16:05:51.000 194 21205.40 16.92 42845.99 47806.28 2014-07-13 16:05:52.000 194 21205.44 16.93 42845.96 47806.31 2014-07-13 16:05:53.000 194 21205.46 16.96 42845.93 47806.33 2014-07-13 16:05:54.000 194 21205.47 16.98 42845.98 47806.35 2014-07-13 16:05:55.000 194 21205.49 17.00 42846.03 47806.37 2014-07-13 16:05:56.000 194 21205.51 17.02 42846.05 47806.43 2014-07-13 16:05:57.000 194 21205.55 17.03 42846.07 47806.42 2014-07-13 16:05:58.000 194 21205.59 17.01 42846.08 47806.48 2014-07-13 16:05:59.000 194 21205.63 16.96 42846.13 47806.54 2014-07-13 16:06:00.000 194 21205.67 16.92 42846.20 47806.61 2014-07-13 16:06:01.000 194 21205.68 16.92 42846.25 47806.69 2014-07-13 16:06:02.000 194 21205.70 16.94 42846.30 47806.72 2014-07-13 16:06:03.000 194 21205.72 16.96 42846.31 47806.77 2014-07-13 16:06:04.000 194 21205.75 16.97 42846.34 47806.79 2014-07-13 16:06:05.000 194 21205.76 16.98 42846.31 47806.79 2014-07-13 16:06:06.000 194 21205.78 16.98 42846.25 47806.78 2014-07-13 16:06:07.000 194 21205.78 16.98 42846.26 47806.78 2014-07-13 16:06:08.000 194 21205.77 16.95 42846.31 47806.78 2014-07-13 16:06:09.000 194 21205.72 16.96 42846.31 47806.76 2014-07-13 16:06:10.000 194 21205.74 16.99 42846.31 47806.76 2014-07-13 16:06:11.000 194 21205.74 16.97 42846.30 47806.77 2014-07-13 16:06:12.000 194 21205.78 16.97 42846.27 47806.74 2014-07-13 16:06:13.000 194 21205.78 16.96 42846.26 47806.76 2014-07-13 16:06:14.000 194 21205.78 16.93 42846.28 47806.76 2014-07-13 16:06:15.000 194 21205.81 16.92 42846.26 47806.77 2014-07-13 16:06:16.000 194 21205.83 16.94 42846.26 47806.80 2014-07-13 16:06:17.000 194 21205.79 16.99 42846.26 47806.75 2014-07-13 16:06:18.000 194 21205.77 17.06 42846.22 47806.75 2014-07-13 16:06:19.000 194 21205.74 17.13 42846.16 47806.69 2014-07-13 16:06:20.000 194 21205.73 17.15 42846.16 47806.65 2014-07-13 16:06:21.000 194 21205.70 17.17 42846.12 47806.61 2014-07-13 16:06:22.000 194 21205.75 17.15 42846.08 47806.59 2014-07-13 16:06:23.000 194 21205.75 17.17 42846.08 47806.56 2014-07-13 16:06:24.000 194 21205.74 17.19 42846.04 47806.56 2014-07-13 16:06:25.000 194 21205.72 17.21 42846.05 47806.55 2014-07-13 16:06:26.000 194 21205.71 17.25 42846.01 47806.52 2014-07-13 16:06:27.000 194 21205.69 17.27 42845.98 47806.49 2014-07-13 16:06:28.000 194 21205.70 17.29 42845.96 47806.47 2014-07-13 16:06:29.000 194 21205.69 17.28 42845.96 47806.46 2014-07-13 16:06:30.000 194 21205.67 17.29 42845.94 47806.43 2014-07-13 16:06:31.000 194 21205.65 17.29 42845.93 47806.42 2014-07-13 16:06:32.000 194 21205.68 17.27 42845.97 47806.41 2014-07-13 16:06:33.000 194 21205.71 17.27 42845.96 47806.43 2014-07-13 16:06:34.000 194 21205.72 17.24 42845.95 47806.44 2014-07-13 16:06:35.000 194 21205.71 17.22 42845.99 47806.48 2014-07-13 16:06:36.000 194 21205.71 17.23 42845.98 47806.48 2014-07-13 16:06:37.000 194 21205.70 17.23 42846.00 47806.49 2014-07-13 16:06:38.000 194 21205.70 17.24 42846.00 47806.49 2014-07-13 16:06:39.000 194 21205.71 17.24 42846.01 47806.52 2014-07-13 16:06:40.000 194 21205.70 17.24 42846.02 47806.50 2014-07-13 16:06:41.000 194 21205.69 17.28 42846.03 47806.48 2014-07-13 16:06:42.000 194 21205.66 17.27 42846.00 47806.50 2014-07-13 16:06:43.000 194 21205.64 17.29 42846.00 47806.48 2014-07-13 16:06:44.000 194 21205.64 17.28 42845.98 47806.47 2014-07-13 16:06:45.000 194 21205.61 17.29 42846.02 47806.47 2014-07-13 16:06:46.000 194 21205.57 17.31 42845.98 47806.46 2014-07-13 16:06:47.000 194 21205.50 17.30 42846.00 47806.44 2014-07-13 16:06:48.000 194 21205.50 17.31 42845.97 47806.42 2014-07-13 16:06:49.000 194 21205.46 17.34 42845.99 47806.39 2014-07-13 16:06:50.000 194 21205.42 17.35 42845.98 47806.38 2014-07-13 16:06:51.000 194 21205.45 17.35 42845.97 47806.34 2014-07-13 16:06:52.000 194 21205.43 17.33 42845.97 47806.37 2014-07-13 16:06:53.000 194 21205.41 17.31 42845.98 47806.37 2014-07-13 16:06:54.000 194 21205.42 17.34 42845.97 47806.36 2014-07-13 16:06:55.000 194 21205.39 17.38 42845.97 47806.36 2014-07-13 16:06:56.000 194 21205.39 17.41 42845.95 47806.35 2014-07-13 16:06:57.000 194 21205.36 17.43 42845.92 47806.35 2014-07-13 16:06:58.000 194 21205.38 17.45 42845.96 47806.33 2014-07-13 16:06:59.000 194 21205.35 17.47 42845.95 47806.31 2014-07-13 16:07:00.000 194 21205.32 17.49 42845.95 47806.30 2014-07-13 16:07:01.000 194 21205.32 17.49 42845.94 47806.28 2014-07-13 16:07:02.000 194 21205.29 17.52 42845.94 47806.26 2014-07-13 16:07:03.000 194 21205.28 17.52 42845.94 47806.27 2014-07-13 16:07:04.000 194 21205.27 17.52 42845.94 47806.25 2014-07-13 16:07:05.000 194 21205.23 17.54 42845.96 47806.26 2014-07-13 16:07:06.000 194 21205.21 17.54 42845.93 47806.25 2014-07-13 16:07:07.000 194 21205.19 17.59 42845.93 47806.22 2014-07-13 16:07:08.000 194 21205.16 17.62 42845.93 47806.23 2014-07-13 16:07:09.000 194 21205.15 17.68 42845.91 47806.21 2014-07-13 16:07:10.000 194 21205.14 17.71 42845.89 47806.20 2014-07-13 16:07:11.000 194 21205.16 17.74 42845.87 47806.16 2014-07-13 16:07:12.000 194 21205.14 17.79 42845.83 47806.12 2014-07-13 16:07:13.000 194 21205.15 17.81 42845.77 47806.09 2014-07-13 16:07:14.000 194 21205.16 17.79 42845.78 47806.08 2014-07-13 16:07:15.000 194 21205.19 17.77 42845.77 47806.04 2014-07-13 16:07:16.000 194 21205.19 17.76 42845.77 47806.05 2014-07-13 16:07:17.000 194 21205.17 17.75 42845.73 47806.06 2014-07-13 16:07:18.000 194 21205.17 17.72 42845.72 47806.04 2014-07-13 16:07:19.000 194 21205.18 17.71 42845.71 47806.04 2014-07-13 16:07:20.000 194 21205.18 17.69 42845.73 47806.02 2014-07-13 16:07:21.000 194 21205.22 17.66 42845.72 47806.05 2014-07-13 16:07:22.000 194 21205.21 17.62 42845.71 47806.06 2014-07-13 16:07:23.000 194 21205.21 17.59 42845.72 47806.02 2014-07-13 16:07:24.000 194 21205.18 17.56 42845.73 47806.04 2014-07-13 16:07:25.000 194 21205.17 17.52 42845.75 47806.07 2014-07-13 16:07:26.000 194 21205.17 17.49 42845.78 47806.08 2014-07-13 16:07:27.000 194 21205.16 17.50 42845.82 47806.09 2014-07-13 16:07:28.000 194 21205.17 17.51 42845.79 47806.10 2014-07-13 16:07:29.000 194 21205.17 17.51 42845.82 47806.10 2014-07-13 16:07:30.000 194 21205.18 17.52 42845.79 47806.09 2014-07-13 16:07:31.000 194 21205.20 17.53 42845.79 47806.08 2014-07-13 16:07:32.000 194 21205.19 17.54 42845.79 47806.10 2014-07-13 16:07:33.000 194 21205.18 17.54 42845.78 47806.07 2014-07-13 16:07:34.000 194 21205.19 17.52 42845.79 47806.06 2014-07-13 16:07:35.000 194 21205.20 17.48 42845.82 47806.09 2014-07-13 16:07:36.000 194 21205.22 17.39 42845.82 47806.10 2014-07-13 16:07:37.000 194 21205.24 17.33 42845.88 47806.14 2014-07-13 16:07:38.000 194 21205.23 17.26 42845.94 47806.19 2014-07-13 16:07:39.000 194 21205.24 17.19 42845.96 47806.23 2014-07-13 16:07:40.000 194 21205.27 17.16 42845.94 47806.29 2014-07-13 16:07:41.000 194 21205.26 17.11 42845.98 47806.36 2014-07-13 16:07:42.000 194 21205.25 17.12 42846.01 47806.34 2014-07-13 16:07:43.000 194 21205.24 17.17 42846.02 47806.38 2014-07-13 16:07:44.000 194 21205.29 17.21 42846.02 47806.38 2014-07-13 16:07:45.000 194 21205.27 17.25 42846.02 47806.38 2014-07-13 16:07:46.000 194 21205.30 17.27 42846.02 47806.39 2014-07-13 16:07:47.000 194 21205.30 17.29 42846.03 47806.39 2014-07-13 16:07:48.000 194 21205.29 17.32 42846.05 47806.38 2014-07-13 16:07:49.000 194 21205.30 17.35 42846.02 47806.38 2014-07-13 16:07:50.000 194 21205.31 17.34 42846.06 47806.42 2014-07-13 16:07:51.000 194 21205.27 17.33 42846.04 47806.40 2014-07-13 16:07:52.000 194 21205.28 17.31 42846.01 47806.39 2014-07-13 16:07:53.000 194 21205.29 17.30 42846.03 47806.39 2014-07-13 16:07:54.000 194 21205.28 17.27 42846.03 47806.40 2014-07-13 16:07:55.000 194 21205.30 17.22 42846.02 47806.39 2014-07-13 16:07:56.000 194 21205.33 17.18 42846.03 47806.40 2014-07-13 16:07:57.000 194 21205.31 17.20 42846.03 47806.42 2014-07-13 16:07:58.000 194 21205.26 17.21 42846.03 47806.39 2014-07-13 16:07:59.000 194 21205.27 17.23 42846.00 47806.41 2014-07-13 16:08:00.000 194 21205.26 17.25 42845.97 47806.38 2014-07-13 16:08:01.000 194 21205.24 17.26 42845.98 47806.36 2014-07-13 16:08:02.000 194 21205.21 17.29 42845.97 47806.33 2014-07-13 16:08:03.000 194 21205.23 17.37 42845.96 47806.36 2014-07-13 16:08:04.000 194 21205.24 17.42 42845.96 47806.36 2014-07-13 16:08:05.000 194 21205.25 17.49 42845.97 47806.32 2014-07-13 16:08:06.000 194 21205.27 17.55 42845.97 47806.35 2014-07-13 16:08:07.000 194 21205.26 17.55 42846.00 47806.33 2014-07-13 16:08:08.000 194 21205.27 17.53 42845.96 47806.35 2014-07-13 16:08:09.000 194 21205.30 17.53 42845.97 47806.33 2014-07-13 16:08:10.000 194 21205.32 17.48 42846.03 47806.39 2014-07-13 16:08:11.000 194 21205.30 17.49 42846.03 47806.39 2014-07-13 16:08:12.000 194 21205.27 17.50 42846.01 47806.40 2014-07-13 16:08:13.000 194 21205.24 17.54 42845.98 47806.37 2014-07-13 16:08:14.000 194 21205.21 17.58 42845.93 47806.32 2014-07-13 16:08:15.000 194 21205.20 17.58 42845.92 47806.28 2014-07-13 16:08:16.000 194 21205.14 17.57 42845.88 47806.23 2014-07-13 16:08:17.000 194 21205.11 17.56 42845.86 47806.22 2014-07-13 16:08:18.000 194 21205.13 17.60 42845.86 47806.19 2014-07-13 16:08:19.000 194 21205.13 17.61 42845.83 47806.18 2014-07-13 16:08:20.000 194 21205.12 17.61 42845.76 47806.14 2014-07-13 16:08:21.000 194 21205.10 17.61 42845.76 47806.11 2014-07-13 16:08:22.000 194 21205.09 17.65 42845.77 47806.12 2014-07-13 16:08:23.000 194 21205.12 17.71 42845.79 47806.08 2014-07-13 16:08:24.000 194 21205.09 17.76 42845.74 47806.09 2014-07-13 16:08:25.000 194 21205.08 17.86 42845.74 47806.07 2014-07-13 16:08:26.000 194 21205.05 17.93 42845.69 47805.99 2014-07-13 16:08:27.000 194 21204.98 17.98 42845.66 47805.99 2014-07-13 16:08:28.000 194 21204.97 18.02 42845.64 47805.94 2014-07-13 16:08:29.000 194 21204.97 18.05 42845.61 47805.92 2014-07-13 16:08:30.000 194 21204.94 18.05 42845.61 47805.89 2014-07-13 16:08:31.000 194 21204.95 18.06 42845.60 47805.86 2014-07-13 16:08:32.000 194 21204.93 18.07 42845.60 47805.86 2014-07-13 16:08:33.000 194 21204.91 18.08 42845.59 47805.84 2014-07-13 16:08:34.000 194 21204.93 18.06 42845.59 47805.84 2014-07-13 16:08:35.000 194 21204.90 18.06 42845.59 47805.85 2014-07-13 16:08:36.000 194 21204.93 18.06 42845.59 47805.82 2014-07-13 16:08:37.000 194 21204.89 18.08 42845.59 47805.84 2014-07-13 16:08:38.000 194 21204.89 18.09 42845.61 47805.82 2014-07-13 16:08:39.000 194 21204.89 18.08 42845.58 47805.81 2014-07-13 16:08:40.000 194 21204.91 18.04 42845.60 47805.82 2014-07-13 16:08:41.000 194 21204.91 18.03 42845.59 47805.82 2014-07-13 16:08:42.000 194 21204.93 18.00 42845.61 47805.83 2014-07-13 16:08:43.000 194 21204.89 18.00 42845.62 47805.86 2014-07-13 16:08:44.000 194 21204.92 18.00 42845.66 47805.87 2014-07-13 16:08:45.000 194 21204.93 17.99 42845.66 47805.90 2014-07-13 16:08:46.000 194 21204.94 18.00 42845.67 47805.91 2014-07-13 16:08:47.000 194 21204.97 17.98 42845.69 47805.92 2014-07-13 16:08:48.000 194 21205.00 17.99 42845.71 47805.95 2014-07-13 16:08:49.000 194 21204.97 17.99 42845.72 47805.96 2014-07-13 16:08:50.000 194 21204.96 18.01 42845.73 47805.97 2014-07-13 16:08:51.000 194 21204.96 18.03 42845.69 47805.95 2014-07-13 16:08:52.000 194 21204.97 18.03 42845.68 47805.97 2014-07-13 16:08:53.000 194 21204.95 18.03 42845.71 47805.97 2014-07-13 16:08:54.000 194 21204.93 18.03 42845.69 47805.97 2014-07-13 16:08:55.000 194 21204.93 18.04 42845.71 47805.95 2014-07-13 16:08:56.000 194 21204.95 18.01 42845.76 47805.96 2014-07-13 16:08:57.000 194 21204.97 18.01 42845.77 47805.96 2014-07-13 16:08:58.000 194 21204.97 18.00 42845.77 47806.01 2014-07-13 16:08:59.000 194 21205.01 17.98 42845.76 47806.00 2014-07-13 16:09:00.000 194 21205.00 17.98 42845.81 47806.03 2014-07-13 16:09:01.000 194 21204.97 17.99 42845.80 47806.05 2014-07-13 16:09:02.000 194 21204.98 18.01 42845.79 47806.03 2014-07-13 16:09:03.000 194 21204.98 18.04 42845.76 47806.06 2014-07-13 16:09:04.000 194 21204.95 18.07 42845.75 47806.05 2014-07-13 16:09:05.000 194 21204.91 18.13 42845.77 47806.02 2014-07-13 16:09:06.000 194 21204.91 18.16 42845.78 47806.02 2014-07-13 16:09:07.000 194 21204.94 18.16 42845.77 47805.97 2014-07-13 16:09:08.000 194 21204.96 18.16 42845.74 47806.00 2014-07-13 16:09:09.000 194 21204.98 18.16 42845.72 47805.98 2014-07-13 16:09:10.000 194 21204.96 18.15 42845.73 47805.97 2014-07-13 16:09:11.000 194 21204.94 18.16 42845.73 47806.00 2014-07-13 16:09:12.000 194 21204.90 18.25 42845.73 47805.94 2014-07-13 16:09:13.000 194 21204.96 18.20 42845.71 47805.96 2014-07-13 16:09:14.000 194 21204.95 18.17 42845.72 47805.96 2014-07-13 16:09:15.000 194 21204.94 18.17 42845.72 47805.97 2014-07-13 16:09:16.000 194 21204.91 18.14 42845.75 47805.96 2014-07-13 16:09:17.000 194 21204.88 18.14 42845.75 47805.98 2014-07-13 16:09:18.000 194 21204.89 18.17 42845.73 47805.97 2014-07-13 16:09:19.000 194 21204.86 18.18 42845.72 47805.98 2014-07-13 16:09:20.000 194 21204.82 18.19 42845.77 47805.99 2014-07-13 16:09:21.000 194 21204.85 18.18 42845.78 47805.98 2014-07-13 16:09:22.000 194 21204.86 18.18 42845.79 47805.99 2014-07-13 16:09:23.000 194 21204.88 18.16 42845.82 47806.02 2014-07-13 16:09:24.000 194 21204.90 18.17 42845.83 47806.03 2014-07-13 16:09:25.000 194 21204.91 18.19 42845.83 47806.05 2014-07-13 16:09:26.000 194 21204.91 18.21 42845.83 47806.04 2014-07-13 16:09:27.000 194 21204.90 18.24 42845.82 47806.07 2014-07-13 16:09:28.000 194 21204.92 18.26 42845.81 47806.06 2014-07-13 16:09:29.000 194 21204.94 18.24 42845.83 47806.05 2014-07-13 16:09:30.000 194 21204.94 18.25 42845.81 47806.04 2014-07-13 16:09:31.000 194 21204.94 18.24 42845.80 47806.06 2014-07-13 16:09:32.000 194 21204.94 18.24 42845.79 47806.05 2014-07-13 16:09:33.000 194 21204.91 18.25 42845.78 47806.06 2014-07-13 16:09:34.000 194 21204.94 18.23 42845.77 47806.05 2014-07-13 16:09:35.000 194 21204.98 18.22 42845.78 47806.01 2014-07-13 16:09:36.000 194 21204.97 18.22 42845.82 47806.03 2014-07-13 16:09:37.000 194 21204.95 18.20 42845.78 47806.07 2014-07-13 16:09:38.000 194 21204.95 18.19 42845.75 47806.04 2014-07-13 16:09:39.000 194 21204.93 18.17 42845.77 47806.04 2014-07-13 16:09:40.000 194 21204.97 18.13 42845.76 47806.03 2014-07-13 16:09:41.000 194 21205.00 18.12 42845.78 47806.03 2014-07-13 16:09:42.000 194 21205.02 18.08 42845.74 47806.05 2014-07-13 16:09:43.000 194 21205.01 18.05 42845.76 47806.05 2014-07-13 16:09:44.000 194 21205.07 18.07 42845.77 47806.05 2014-07-13 16:09:45.000 194 21205.09 18.05 42845.73 47806.05 2014-07-13 16:09:46.000 194 21205.12 18.03 42845.71 47806.07 2014-07-13 16:09:47.000 194 21205.13 18.03 42845.74 47806.07 2014-07-13 16:09:48.000 194 21205.15 17.99 42845.77 47806.06 2014-07-13 16:09:49.000 194 21205.15 17.96 42845.79 47806.10 2014-07-13 16:09:50.000 194 21205.20 17.92 42845.78 47806.10 2014-07-13 16:09:51.000 194 21205.25 17.89 42845.81 47806.11 2014-07-13 16:09:52.000 194 21205.28 17.89 42845.79 47806.15 2014-07-13 16:09:53.000 194 21205.30 17.86 42845.80 47806.18 2014-07-13 16:09:54.000 194 21205.34 17.86 42845.81 47806.20 2014-07-13 16:09:55.000 194 21205.39 17.87 42845.81 47806.24 2014-07-13 16:09:56.000 194 21205.42 17.88 42845.85 47806.24 2014-07-13 16:09:57.000 194 21205.41 17.92 42845.85 47806.26 2014-07-13 16:09:58.000 194 21205.43 17.93 42845.82 47806.29 2014-07-13 16:09:59.000 194 21205.45 17.93 42845.81 47806.30 2014-07-13 16:10:00.000 194 21205.51 17.90 42845.84 47806.30 2014-07-13 16:10:01.000 194 21205.50 17.87 42845.88 47806.30 2014-07-13 16:10:02.000 194 21205.55 17.86 42845.88 47806.33 2014-07-13 16:10:03.000 194 21205.58 17.83 42845.85 47806.36 2014-07-13 16:10:04.000 194 21205.60 17.80 42845.85 47806.38 2014-07-13 16:10:05.000 194 21205.64 17.80 42845.85 47806.40 2014-07-13 16:10:06.000 194 21205.70 17.78 42845.87 47806.43 2014-07-13 16:10:07.000 194 21205.71 17.74 42845.87 47806.48 2014-07-13 16:10:08.000 194 21205.76 17.71 42845.89 47806.45 2014-07-13 16:10:09.000 194 21205.81 17.69 42845.89 47806.50 2014-07-13 16:10:10.000 194 21205.83 17.69 42845.90 47806.53 2014-07-13 16:10:11.000 194 21205.82 17.64 42845.98 47806.53 2014-07-13 16:10:12.000 194 21205.85 17.62 42845.97 47806.59 2014-07-13 16:10:13.000 194 21205.87 17.60 42846.01 47806.62 2014-07-13 16:10:14.000 194 21205.91 17.59 42846.04 47806.68 2014-07-13 16:10:15.000 194 21205.98 17.55 42846.06 47806.71 2014-07-13 16:10:16.000 194 21206.01 17.49 42846.12 47806.76 2014-07-13 16:10:17.000 194 21206.02 17.48 42846.14 47806.77 2014-07-13 16:10:18.000 194 21206.05 17.49 42846.16 47806.81 2014-07-13 16:10:19.000 194 21206.09 17.49 42846.20 47806.87 2014-07-13 16:10:20.000 194 21206.10 17.51 42846.23 47806.90 2014-07-13 16:10:21.000 194 21206.07 17.49 42846.22 47806.92 2014-07-13 16:10:22.000 194 21206.06 17.48 42846.21 47806.92 2014-07-13 16:10:23.000 194 21206.06 17.46 42846.22 47806.94 2014-07-13 16:10:24.000 194 21206.07 17.45 42846.24 47806.92 2014-07-13 16:10:25.000 194 21206.08 17.45 42846.24 47806.92 2014-07-13 16:10:26.000 194 21206.09 17.46 42846.22 47806.92 2014-07-13 16:10:27.000 194 21206.09 17.44 42846.19 47806.92 2014-07-13 16:10:28.000 194 21206.11 17.41 42846.20 47806.92 2014-07-13 16:10:29.000 194 21206.09 17.41 42846.21 47806.93 2014-07-13 16:10:30.000 194 21206.09 17.40 42846.21 47806.93 2014-07-13 16:10:31.000 194 21206.10 17.35 42846.15 47806.90 2014-07-13 16:10:32.000 194 21206.07 17.28 42846.14 47806.90 2014-07-13 16:10:33.000 194 21206.05 17.25 42846.15 47806.86 2014-07-13 16:10:34.000 194 21206.01 17.27 42846.07 47806.82 2014-07-13 16:10:35.000 194 21205.98 17.23 42846.07 47806.77 2014-07-13 16:10:36.000 194 21206.01 17.19 42846.01 47806.71 2014-07-13 16:10:37.000 194 21206.03 17.18 42845.96 47806.71 2014-07-13 16:10:38.000 194 21206.00 17.15 42845.96 47806.65 2014-07-13 16:10:39.000 194 21206.01 17.13 42845.90 47806.64 2014-07-13 16:10:40.000 194 21206.01 17.12 42845.87 47806.63 2014-07-13 16:10:41.000 194 21205.99 17.12 42845.89 47806.60 2014-07-13 16:10:42.000 194 21206.02 17.11 42845.91 47806.59 2014-07-13 16:10:43.000 194 21206.02 17.09 42845.88 47806.59 2014-07-13 16:10:44.000 194 21206.07 17.10 42845.88 47806.60 2014-07-13 16:10:45.000 194 21206.10 17.10 42845.88 47806.61 2014-07-13 16:10:46.000 194 21206.12 17.13 42845.88 47806.61 2014-07-13 16:10:47.000 194 21206.13 17.12 42845.90 47806.62 2014-07-13 16:10:48.000 194 21206.16 17.14 42845.89 47806.64 2014-07-13 16:10:49.000 194 21206.17 17.13 42845.89 47806.64 2014-07-13 16:10:50.000 194 21206.19 17.15 42845.87 47806.63 2014-07-13 16:10:51.000 194 21206.18 17.18 42845.86 47806.65 2014-07-13 16:10:52.000 194 21206.20 17.19 42845.87 47806.64 2014-07-13 16:10:53.000 194 21206.22 17.19 42845.88 47806.64 2014-07-13 16:10:54.000 194 21206.21 17.20 42845.87 47806.66 2014-07-13 16:10:55.000 194 21206.21 17.21 42845.87 47806.65 2014-07-13 16:10:56.000 194 21206.24 17.20 42845.87 47806.66 2014-07-13 16:10:57.000 194 21206.28 17.22 42845.85 47806.69 2014-07-13 16:10:58.000 194 21206.32 17.25 42845.86 47806.68 2014-07-13 16:10:59.000 194 21206.31 17.28 42845.85 47806.71 2014-07-13 16:11:00.000 194 21206.31 17.29 42845.88 47806.71 2014-07-13 16:11:01.000 194 21206.30 17.30 42845.90 47806.73 2014-07-13 16:11:02.000 194 21206.33 17.30 42845.88 47806.74 2014-07-13 16:11:03.000 194 21206.36 17.30 42845.90 47806.75 2014-07-13 16:11:04.000 194 21206.36 17.31 42845.93 47806.78 2014-07-13 16:11:05.000 194 21206.37 17.33 42845.90 47806.78 2014-07-13 16:11:06.000 194 21206.38 17.33 42845.91 47806.80 2014-07-13 16:11:07.000 194 21206.40 17.31 42845.93 47806.79 2014-07-13 16:11:08.000 194 21206.39 17.30 42845.92 47806.82 2014-07-13 16:11:09.000 194 21206.39 17.28 42845.92 47806.83 2014-07-13 16:11:10.000 194 21206.40 17.29 42845.92 47806.80 2014-07-13 16:11:11.000 194 21206.42 17.28 42845.91 47806.82 2014-07-13 16:11:12.000 194 21206.41 17.29 42845.89 47806.83 2014-07-13 16:11:13.000 194 21206.42 17.26 42845.93 47806.79 2014-07-13 16:11:14.000 194 21206.43 17.28 42845.93 47806.81 2014-07-13 16:11:15.000 194 21206.43 17.27 42845.89 47806.80 2014-07-13 16:11:16.000 194 21206.43 17.29 42845.91 47806.81 2014-07-13 16:11:17.000 194 21206.43 17.31 42845.89 47806.79 2014-07-13 16:11:18.000 194 21206.40 17.32 42845.89 47806.80 2014-07-13 16:11:19.000 194 21206.36 17.37 42845.85 47806.76 2014-07-13 16:11:20.000 194 21206.29 17.49 42845.88 47806.76 2014-07-13 16:11:21.000 194 21206.23 17.63 42845.81 47806.69 2014-07-13 16:11:22.000 194 21206.17 17.72 42845.68 47806.57 2014-07-13 16:11:23.000 194 21206.15 17.76 42845.61 47806.49 2014-07-13 16:11:24.000 194 21206.14 17.79 42845.58 47806.42 2014-07-13 16:11:25.000 194 21206.14 17.85 42845.54 47806.35 2014-07-13 16:11:26.000 194 21206.15 17.88 42845.51 47806.32 2014-07-13 16:11:27.000 194 21206.12 17.89 42845.50 47806.28 2014-07-13 16:11:28.000 194 21206.12 17.89 42845.52 47806.28 2014-07-13 16:11:29.000 194 21206.15 17.87 42845.53 47806.29 2014-07-13 16:11:30.000 194 21206.16 17.87 42845.56 47806.33 2014-07-13 16:11:31.000 194 21206.15 17.84 42845.54 47806.33 2014-07-13 16:11:32.000 194 21206.14 17.82 42845.55 47806.33 2014-07-13 16:11:33.000 194 21206.11 17.82 42845.57 47806.32 2014-07-13 16:11:34.000 194 21206.06 17.83 42845.54 47806.31 2014-07-13 16:11:35.000 194 21206.04 17.79 42845.52 47806.30 2014-07-13 16:11:36.000 194 21206.07 17.78 42845.52 47806.28 2014-07-13 16:11:37.000 194 21206.10 17.74 42845.55 47806.28 2014-07-13 16:11:38.000 194 21206.14 17.71 42845.57 47806.31 2014-07-13 16:11:39.000 194 21206.17 17.72 42845.63 47806.34 2014-07-13 16:11:40.000 194 21206.22 17.74 42845.63 47806.39 2014-07-13 16:11:41.000 194 21206.22 17.74 42845.65 47806.42 2014-07-13 16:11:42.000 194 21206.23 17.72 42845.72 47806.48 2014-07-13 16:11:43.000 194 21206.28 17.70 42845.77 47806.56 2014-07-13 16:11:44.000 194 21206.30 17.65 42845.84 47806.60 2014-07-13 16:11:45.000 194 21206.31 17.68 42845.86 47806.66 2014-07-13 16:11:46.000 194 21206.34 17.65 42845.93 47806.72 2014-07-13 16:11:47.000 194 21206.34 17.67 42845.97 47806.78 2014-07-13 16:11:48.000 194 21206.33 17.67 42845.98 47806.81 2014-07-13 16:11:49.000 194 21206.36 17.66 42845.98 47806.81 2014-07-13 16:11:50.000 194 21206.35 17.68 42846.01 47806.86 2014-07-13 16:11:51.000 194 21206.32 17.68 42846.02 47806.90 2014-07-13 16:11:52.000 194 21206.27 17.73 42846.05 47806.88 2014-07-13 16:11:53.000 194 21206.23 17.83 42846.07 47806.90 2014-07-13 16:11:54.000 194 21206.22 17.95 42846.02 47806.84 2014-07-13 16:11:55.000 194 21206.18 18.03 42845.97 47806.79 2014-07-13 16:11:56.000 194 21206.12 18.08 42845.92 47806.74 2014-07-13 16:11:57.000 194 21206.07 18.10 42845.88 47806.64 2014-07-13 16:11:58.000 194 21206.08 18.13 42845.84 47806.63 2014-07-13 16:11:59.000 194 21206.08 18.14 42845.80 47806.57 2014-07-13 16:12:00.000 194 21206.08 18.12 42845.82 47806.54 2014-07-13 16:12:01.000 194 21206.11 18.11 42845.83 47806.56 2014-07-13 16:12:02.000 194 21206.12 18.10 42845.83 47806.54 2014-07-13 16:12:03.000 194 21206.06 18.12 42845.80 47806.55 2014-07-13 16:12:04.000 194 21206.05 18.10 42845.82 47806.56 2014-07-13 16:12:05.000 194 21206.05 18.10 42845.82 47806.53 2014-07-13 16:12:06.000 194 21206.03 18.11 42845.82 47806.53 2014-07-13 16:12:07.000 194 21206.06 18.12 42845.85 47806.55 2014-07-13 16:12:08.000 194 21206.04 18.12 42845.85 47806.55 2014-07-13 16:12:09.000 194 21206.04 18.08 42845.83 47806.55 2014-07-13 16:12:10.000 194 21206.04 18.05 42845.86 47806.57 2014-07-13 16:12:11.000 194 21206.07 18.06 42845.89 47806.59 2014-07-13 16:12:12.000 194 21206.11 18.01 42845.89 47806.62 2014-07-13 16:12:13.000 194 21206.12 18.02 42845.95 47806.63 2014-07-13 16:12:14.000 194 21206.12 18.02 42845.96 47806.68 2014-07-13 16:12:15.000 194 21206.08 18.01 42845.98 47806.68 2014-07-13 16:12:16.000 194 21206.04 18.02 42846.02 47806.70 2014-07-13 16:12:17.000 194 21206.04 18.04 42846.00 47806.68 2014-07-13 16:12:18.000 194 21206.01 18.03 42846.03 47806.70 2014-07-13 16:12:19.000 194 21205.98 18.01 42846.05 47806.73 2014-07-13 16:12:20.000 194 21205.97 18.02 42846.06 47806.72 2014-07-13 16:12:21.000 194 21205.94 18.01 42846.07 47806.71 2014-07-13 16:12:22.000 194 21206.00 17.98 42846.09 47806.75 2014-07-13 16:12:23.000 194 21206.03 17.97 42846.13 47806.77 2014-07-13 16:12:24.000 194 21206.05 17.96 42846.17 47806.80 2014-07-13 16:12:25.000 194 21206.03 17.98 42846.19 47806.82 2014-07-13 16:12:26.000 194 21205.97 18.02 42846.17 47806.82 2014-07-13 16:12:27.000 194 21205.94 18.06 42846.17 47806.79 2014-07-13 16:12:28.000 194 21205.96 18.08 42846.13 47806.75 2014-07-13 16:12:29.000 194 21205.96 18.07 42846.07 47806.72 2014-07-13 16:12:30.000 194 21205.95 18.04 42846.08 47806.71 2014-07-13 16:12:31.000 194 21205.90 18.03 42846.10 47806.72 2014-07-13 16:12:32.000 194 21205.86 18.04 42846.10 47806.70 2014-07-13 16:12:33.000 194 21205.83 17.98 42846.12 47806.69 2014-07-13 16:12:34.000 194 21205.87 17.97 42846.12 47806.69 2014-07-13 16:12:35.000 194 21205.86 18.01 42846.14 47806.71 2014-07-13 16:12:36.000 194 21205.85 18.06 42846.13 47806.74 2014-07-13 16:12:37.000 194 21205.87 18.11 42846.10 47806.72 2014-07-13 16:12:38.000 194 21205.89 18.15 42846.07 47806.69 2014-07-13 16:12:39.000 194 21205.93 18.11 42846.06 47806.69 2014-07-13 16:12:40.000 194 21205.97 18.00 42846.08 47806.69 2014-07-13 16:12:41.000 194 21206.06 17.90 42846.12 47806.74 2014-07-13 16:12:42.000 194 21206.10 17.86 42846.18 47806.82 2014-07-13 16:12:43.000 194 21206.13 17.83 42846.22 47806.90 2014-07-13 16:12:44.000 194 21206.15 17.84 42846.27 47806.95 2014-07-13 16:12:45.000 194 21206.20 17.83 42846.31 47806.98 2014-07-13 16:12:46.000 194 21206.23 17.80 42846.34 47807.03 2014-07-13 16:12:47.000 194 21206.23 17.79 42846.39 47807.09 2014-07-13 16:12:48.000 194 21206.23 17.82 42846.37 47807.08 2014-07-13 16:12:49.000 194 21206.21 17.89 42846.37 47807.09 2014-07-13 16:12:50.000 194 21206.19 17.94 42846.36 47807.09 2014-07-13 16:12:51.000 194 21206.21 17.98 42846.36 47807.06 2014-07-13 16:12:52.000 194 21206.23 18.00 42846.32 47807.05 2014-07-13 16:12:53.000 194 21206.24 17.99 42846.36 47807.05 2014-07-13 16:12:54.000 194 21206.28 17.93 42846.42 47807.05 2014-07-13 16:12:55.000 194 21206.31 17.89 42846.44 47807.10 2014-07-13 16:12:56.000 194 21206.29 17.88 42846.43 47807.17 2014-07-13 16:12:57.000 194 21206.32 17.86 42846.46 47807.19 2014-07-13 16:12:58.000 194 21206.36 17.89 42846.50 47807.22 2014-07-13 16:12:59.000 194 21206.37 17.91 42846.49 47807.26 2014-07-13 16:13:00.000 194 21206.40 17.93 42846.52 47807.29 2014-07-13 16:13:01.000 194 21206.41 17.99 42846.58 47807.32 2014-07-13 16:13:02.000 194 21206.38 18.05 42846.59 47807.35 2014-07-13 16:13:03.000 194 21206.40 18.11 42846.54 47807.34 2014-07-13 16:13:04.000 194 21206.39 18.19 42846.52 47807.32 2014-07-13 16:13:05.000 194 21206.40 18.25 42846.47 47807.31 2014-07-13 16:13:06.000 194 21206.39 18.32 42846.50 47807.29 2014-07-13 16:13:07.000 194 21206.38 18.37 42846.47 47807.26 2014-07-13 16:13:08.000 194 21206.39 18.39 42846.44 47807.22 2014-07-13 16:13:09.000 194 21206.44 18.32 42846.45 47807.21 2014-07-13 16:13:10.000 194 21206.51 18.27 42846.45 47807.28 2014-07-13 16:13:11.000 194 21206.54 18.25 42846.49 47807.32 2014-07-13 16:13:12.000 194 21206.60 18.24 42846.54 47807.37 2014-07-13 16:13:13.000 194 21206.60 18.23 42846.56 47807.41 2014-07-13 16:13:14.000 194 21206.63 18.24 42846.59 47807.45 2014-07-13 16:13:15.000 194 21206.60 18.23 42846.65 47807.48 2014-07-13 16:13:16.000 194 21206.60 18.21 42846.68 47807.49 2014-07-13 16:13:17.000 194 21206.61 18.17 42846.70 47807.52 2014-07-13 16:13:18.000 194 21206.59 18.15 42846.74 47807.53 2014-07-13 16:13:19.000 194 21206.58 18.16 42846.74 47807.58 2014-07-13 16:13:20.000 194 21206.58 18.19 42846.72 47807.59 2014-07-13 16:13:21.000 194 21206.55 18.24 42846.70 47807.56 2014-07-13 16:13:22.000 194 21206.53 18.28 42846.72 47807.56 2014-07-13 16:13:23.000 194 21206.52 18.29 42846.70 47807.54 2014-07-13 16:13:24.000 194 21206.52 18.33 42846.70 47807.52 2014-07-13 16:13:25.000 194 21206.51 18.36 42846.69 47807.50 2014-07-13 16:13:26.000 194 21206.49 18.40 42846.64 47807.50 2014-07-13 16:13:27.000 194 21206.49 18.42 42846.59 47807.45 2014-07-13 16:13:28.000 194 21206.54 18.35 42846.58 47807.43 2014-07-13 16:13:29.000 194 21206.57 18.23 42846.60 47807.46 2014-07-13 16:13:30.000 194 21206.57 18.16 42846.69 47807.51 2014-07-13 16:13:31.000 194 21206.52 18.24 42846.74 47807.55 2014-07-13 16:13:32.000 194 21206.54 18.35 42846.75 47807.55 2014-07-13 16:13:33.000 194 21206.60 18.25 42846.75 47807.59 2014-07-13 16:13:34.000 194 21206.60 18.22 42846.76 47807.61 2014-07-13 16:13:35.000 194 21206.61 18.19 42846.77 47807.64 2014-07-13 16:13:36.000 194 21206.62 18.19 42846.78 47807.65 2014-07-13 16:13:37.000 194 21206.61 18.26 42846.79 47807.64 2014-07-13 16:13:38.000 194 21206.58 18.30 42846.76 47807.64 2014-07-13 16:13:39.000 194 21206.58 18.34 42846.72 47807.62 2014-07-13 16:13:40.000 194 21206.59 18.36 42846.71 47807.59 2014-07-13 16:13:41.000 194 21206.62 18.35 42846.72 47807.58 2014-07-13 16:13:42.000 194 21206.62 18.34 42846.71 47807.58 2014-07-13 16:13:43.000 194 21206.65 18.29 42846.68 47807.55 2014-07-13 16:13:44.000 194 21206.70 18.23 42846.74 47807.58 2014-07-13 16:13:45.000 194 21206.73 18.19 42846.78 47807.63 2014-07-13 16:13:46.000 194 21206.80 18.14 42846.83 47807.67 2014-07-13 16:13:47.000 194 21206.78 18.12 42846.85 47807.71 2014-07-13 16:13:48.000 194 21206.79 18.10 42846.85 47807.74 2014-07-13 16:13:49.000 194 21206.79 18.13 42846.84 47807.75 2014-07-13 16:13:50.000 194 21206.75 18.15 42846.85 47807.75 2014-07-13 16:13:51.000 194 21206.73 18.17 42846.87 47807.73 2014-07-13 16:13:52.000 194 21206.74 18.16 42846.87 47807.72 2014-07-13 16:13:53.000 194 21206.73 18.19 42846.85 47807.74 2014-07-13 16:13:54.000 194 21206.68 18.20 42846.89 47807.71 2014-07-13 16:13:55.000 194 21206.68 18.21 42846.84 47807.69 2014-07-13 16:13:56.000 194 21206.69 18.20 42846.82 47807.68 2014-07-13 16:13:57.000 194 21206.70 18.20 42846.82 47807.69 2014-07-13 16:13:58.000 194 21206.67 18.21 42846.82 47807.65 2014-07-13 16:13:59.000 194 21206.66 18.21 42846.81 47807.68 2014-07-13 16:14:00.000 194 21206.65 18.21 42846.80 47807.65 2014-07-13 16:14:01.000 194 21206.65 18.22 42846.74 47807.61 2014-07-13 16:14:02.000 194 21206.64 18.22 42846.77 47807.61 2014-07-13 16:14:03.000 194 21206.62 18.25 42846.76 47807.61 2014-07-13 16:14:04.000 194 21206.58 18.28 42846.77 47807.61 2014-07-13 16:14:05.000 194 21206.53 18.27 42846.77 47807.57 2014-07-13 16:14:06.000 194 21206.51 18.27 42846.76 47807.56 2014-07-13 16:14:07.000 194 21206.48 18.28 42846.77 47807.57 2014-07-13 16:14:08.000 194 21206.47 18.30 42846.77 47807.54 2014-07-13 16:14:09.000 194 21206.48 18.30 42846.75 47807.53 2014-07-13 16:14:10.000 194 21206.46 18.28 42846.78 47807.52 2014-07-13 16:14:11.000 194 21206.45 18.29 42846.74 47807.53 2014-07-13 16:14:12.000 194 21206.42 18.30 42846.72 47807.52 2014-07-13 16:14:13.000 194 21206.42 18.31 42846.72 47807.49 2014-07-13 16:14:14.000 194 21206.41 18.32 42846.72 47807.48 2014-07-13 16:14:15.000 194 21206.40 18.36 42846.68 47807.49 2014-07-13 16:14:16.000 194 21206.37 18.36 42846.71 47807.43 2014-07-13 16:14:17.000 194 21206.34 18.35 42846.71 47807.44 2014-07-13 16:14:18.000 194 21206.36 18.36 42846.69 47807.41 2014-07-13 16:14:19.000 194 21206.31 18.37 42846.65 47807.39 2014-07-13 16:14:20.000 194 21206.29 18.34 42846.60 47807.33 2014-07-13 16:14:21.000 194 21206.27 18.31 42846.61 47807.34 2014-07-13 16:14:22.000 194 21206.29 18.30 42846.63 47807.32 2014-07-13 16:14:23.000 194 21206.27 18.33 42846.60 47807.30 2014-07-13 16:14:24.000 194 21206.27 18.32 42846.59 47807.31 2014-07-13 16:14:25.000 194 21206.24 18.32 42846.55 47807.24 2014-07-13 16:14:26.000 194 21206.23 18.34 42846.53 47807.24 2014-07-13 16:14:27.000 194 21206.22 18.32 42846.50 47807.23 2014-07-13 16:14:28.000 194 21206.25 18.30 42846.54 47807.22 2014-07-13 16:14:29.000 194 21206.29 18.27 42846.56 47807.23 2014-07-13 16:14:30.000 194 21206.29 18.23 42846.57 47807.22 2014-07-13 16:14:31.000 194 21206.28 18.25 42846.57 47807.23 2014-07-13 16:14:32.000 194 21206.28 18.24 42846.52 47807.25 2014-07-13 16:14:33.000 194 21206.28 18.25 42846.52 47807.25 2014-07-13 16:14:34.000 194 21206.24 18.32 42846.51 47807.25 2014-07-13 16:14:35.000 194 21206.22 18.33 42846.51 47807.20 2014-07-13 16:14:36.000 194 21206.18 18.34 42846.52 47807.19 2014-07-13 16:14:37.000 194 21206.19 18.34 42846.50 47807.18 2014-07-13 16:14:38.000 194 21206.21 18.33 42846.51 47807.17 2014-07-13 16:14:39.000 194 21206.22 18.32 42846.52 47807.16 2014-07-13 16:14:40.000 194 21206.22 18.29 42846.52 47807.18 2014-07-13 16:14:41.000 194 21206.23 18.26 42846.54 47807.19 2014-07-13 16:14:42.000 194 21206.20 18.23 42846.56 47807.21 2014-07-13 16:14:43.000 194 21206.18 18.22 42846.61 47807.22 2014-07-13 16:14:44.000 194 21206.12 18.26 42846.60 47807.23 2014-07-13 16:14:45.000 194 21206.09 18.30 42846.57 47807.19 2014-07-13 16:14:46.000 194 21206.05 18.34 42846.53 47807.14 2014-07-13 16:14:47.000 194 21206.02 18.37 42846.52 47807.13 2014-07-13 16:14:48.000 194 21206.01 18.38 42846.55 47807.11 2014-07-13 16:14:49.000 194 21205.99 18.41 42846.52 47807.08 2014-07-13 16:14:50.000 194 21205.99 18.45 42846.52 47807.08 2014-07-13 16:14:51.000 194 21205.97 18.47 42846.50 47807.05 2014-07-13 16:14:52.000 194 21205.95 18.49 42846.47 47807.06 2014-07-13 16:14:53.000 194 21205.92 18.50 42846.45 47807.02 2014-07-13 16:14:54.000 194 21205.92 18.55 42846.46 47807.01 2014-07-13 16:14:55.000 194 21205.96 18.55 42846.41 47806.97 2014-07-13 16:14:56.000 194 21206.02 18.53 42846.41 47806.98 2014-07-13 16:14:57.000 194 21206.10 18.48 42846.42 47807.00 2014-07-13 16:14:58.000 194 21206.20 18.43 42846.44 47807.05 2014-07-13 16:14:59.000 194 21206.23 18.42 42846.47 47807.10 2014-07-13 16:15:00.000 194 21206.25 18.39 42846.48 47807.14 2014-07-13 16:15:01.000 194 21206.23 18.42 42846.48 47807.17 2014-07-13 16:15:02.000 194 21206.17 18.42 42846.49 47807.16 2014-07-13 16:15:03.000 194 21206.16 18.43 42846.49 47807.14 2014-07-13 16:15:04.000 194 21206.16 18.47 42846.51 47807.17 2014-07-13 16:15:05.000 194 21206.14 18.47 42846.47 47807.13 2014-07-13 16:15:06.000 194 21206.11 18.50 42846.47 47807.12 2014-07-13 16:15:07.000 194 21206.13 18.48 42846.50 47807.11 2014-07-13 16:15:08.000 194 21206.09 18.49 42846.50 47807.12 2014-07-13 16:15:09.000 194 21206.09 18.51 42846.51 47807.11 2014-07-13 16:15:10.000 194 21206.11 18.51 42846.51 47807.12 2014-07-13 16:15:11.000 194 21206.06 18.51 42846.54 47807.13 2014-07-13 16:15:12.000 194 21206.08 18.49 42846.57 47807.15 2014-07-13 16:15:13.000 194 21206.09 18.48 42846.58 47807.13 2014-07-13 16:15:14.000 194 21206.06 18.49 42846.58 47807.13 2014-07-13 16:15:15.000 194 21206.09 18.48 42846.59 47807.18 2014-07-13 16:15:16.000 194 21206.08 18.46 42846.61 47807.17 2014-07-13 16:15:17.000 194 21206.07 18.48 42846.61 47807.17 2014-07-13 16:15:18.000 194 21206.02 18.49 42846.58 47807.14 2014-07-13 16:15:19.000 194 21205.98 18.48 42846.59 47807.15 2014-07-13 16:15:20.000 194 21205.95 18.46 42846.59 47807.14 2014-07-13 16:15:21.000 194 21205.96 18.46 42846.58 47807.12 2014-07-13 16:15:22.000 194 21205.93 18.48 42846.60 47807.12 2014-07-13 16:15:23.000 194 21205.91 18.48 42846.61 47807.12 2014-07-13 16:15:24.000 194 21205.91 18.49 42846.56 47807.11 2014-07-13 16:15:25.000 194 21205.91 18.56 42846.51 47807.07 2014-07-13 16:15:26.000 194 21205.89 18.62 42846.50 47807.06 2014-07-13 16:15:27.000 194 21205.90 18.63 42846.48 47807.01 2014-07-13 16:15:28.000 194 21205.92 18.65 42846.47 47807.01 2014-07-13 16:15:29.000 194 21205.92 18.66 42846.44 47806.99 2014-07-13 16:15:30.000 194 21205.96 18.62 42846.44 47807.00 2014-07-13 16:15:31.000 194 21205.96 18.63 42846.44 47807.00 2014-07-13 16:15:32.000 194 21206.01 18.63 42846.46 47807.02 2014-07-13 16:15:33.000 194 21206.00 18.62 42846.43 47807.02 2014-07-13 16:15:34.000 194 21206.02 18.62 42846.44 47807.03 2014-07-13 16:15:35.000 194 21206.01 18.62 42846.47 47807.03 2014-07-13 16:15:36.000 194 21206.01 18.61 42846.48 47807.06 2014-07-13 16:15:37.000 194 21206.05 18.59 42846.49 47807.08 2014-07-13 16:15:38.000 194 21206.04 18.58 42846.50 47807.10 2014-07-13 16:15:39.000 194 21206.01 18.63 42846.49 47807.13 2014-07-13 16:15:40.000 194 21205.98 18.63 42846.50 47807.09 2014-07-13 16:15:41.000 194 21205.96 18.68 42846.51 47807.10 2014-07-13 16:15:42.000 194 21206.01 18.68 42846.50 47807.10 2014-07-13 16:15:43.000 194 21206.02 18.68 42846.50 47807.08 2014-07-13 16:15:44.000 194 21206.01 18.66 42846.46 47807.06 2014-07-13 16:15:45.000 194 21206.01 18.70 42846.44 47807.06 2014-07-13 16:15:46.000 194 21206.02 18.71 42846.44 47807.06 2014-07-13 16:15:47.000 194 21206.01 18.74 42846.43 47807.04 2014-07-13 16:15:48.000 194 21206.02 18.74 42846.42 47807.02 2014-07-13 16:15:49.000 194 21206.01 18.74 42846.36 47807.03 2014-07-13 16:15:50.000 194 21206.03 18.75 42846.39 47807.02 2014-07-13 16:15:51.000 194 21206.00 18.79 42846.43 47807.02 2014-07-13 16:15:52.000 194 21206.00 18.82 42846.39 47807.03 2014-07-13 16:15:53.000 194 21206.02 18.83 42846.36 47806.99 2014-07-13 16:15:54.000 194 21206.01 18.82 42846.36 47807.00 2014-07-13 16:15:55.000 194 21205.97 18.80 42846.36 47806.97 2014-07-13 16:15:56.000 194 21205.94 18.78 42846.36 47806.97 2014-07-13 16:15:57.000 194 21205.88 18.74 42846.36 47806.92 2014-07-13 16:15:58.000 194 21205.77 18.76 42846.33 47806.91 2014-07-13 16:15:59.000 194 21205.65 18.85 42846.23 47806.83 2014-07-13 16:16:00.000 194 21205.60 18.92 42846.15 47806.69 2014-07-13 16:16:01.000 194 21205.59 18.91 42846.04 47806.58 2014-07-13 16:16:02.000 194 21205.62 18.86 42846.00 47806.52 2014-07-13 16:16:03.000 194 21205.66 18.87 42845.96 47806.50 2014-07-13 16:16:04.000 194 21205.72 18.80 42845.99 47806.45 2014-07-13 16:16:05.000 194 21205.73 18.75 42845.99 47806.47 2014-07-13 16:16:06.000 194 21205.77 18.69 42845.98 47806.49 2014-07-13 16:16:07.000 194 21205.83 18.63 42845.98 47806.50 2014-07-13 16:16:08.000 194 21205.88 18.55 42846.03 47806.57 2014-07-13 16:16:09.000 194 21205.89 18.50 42846.10 47806.63 2014-07-13 16:16:10.000 194 21205.90 18.48 42846.14 47806.68 2014-07-13 16:16:11.000 194 21205.89 18.49 42846.15 47806.73 2014-07-13 16:16:12.000 194 21205.90 18.45 42846.19 47806.76 2014-07-13 16:16:13.000 194 21205.91 18.44 42846.21 47806.80 2014-07-13 16:16:14.000 194 21205.91 18.41 42846.27 47806.82 2014-07-13 16:16:15.000 194 21205.88 18.37 42846.32 47806.84 2014-07-13 16:16:16.000 194 21205.87 18.31 42846.34 47806.89 2014-07-13 16:16:17.000 194 21205.92 18.31 42846.38 47806.90 2014-07-13 16:16:18.000 194 21205.94 18.35 42846.40 47806.97 2014-07-13 16:16:19.000 194 21205.94 18.37 42846.44 47806.98 2014-07-13 16:16:20.000 194 21205.97 18.37 42846.45 47807.00 2014-07-13 16:16:21.000 194 21205.98 18.38 42846.44 47807.00 2014-07-13 16:16:22.000 194 21205.96 18.38 42846.45 47807.01 2014-07-13 16:16:23.000 194 21205.98 18.38 42846.43 47807.05 2014-07-13 16:16:24.000 194 21205.99 18.39 42846.43 47807.02 2014-07-13 16:16:25.000 194 21205.98 18.40 42846.43 47807.02 2014-07-13 16:16:26.000 194 21205.97 18.40 42846.42 47807.01 2014-07-13 16:16:27.000 194 21205.98 18.36 42846.41 47807.03 2014-07-13 16:16:28.000 194 21206.03 18.29 42846.44 47807.02 2014-07-13 16:16:29.000 194 21206.09 18.24 42846.47 47807.08 2014-07-13 16:16:30.000 194 21206.12 18.18 42846.48 47807.13 2014-07-13 16:16:31.000 194 21206.12 18.19 42846.57 47807.17 2014-07-13 16:16:32.000 194 21206.13 18.21 42846.57 47807.21 2014-07-13 16:16:33.000 194 21206.18 18.23 42846.58 47807.25 2014-07-13 16:16:34.000 194 21206.20 18.26 42846.58 47807.27 2014-07-13 16:16:35.000 194 21206.19 18.27 42846.59 47807.27 2014-07-13 16:16:36.000 194 21206.22 18.29 42846.57 47807.28 2014-07-13 16:16:37.000 194 21206.25 18.24 42846.64 47807.30 2014-07-13 16:16:38.000 194 21206.27 18.24 42846.65 47807.33 2014-07-13 16:16:39.000 194 21206.30 18.28 42846.67 47807.37 2014-07-13 16:16:40.000 194 21206.31 18.31 42846.65 47807.38 2014-07-13 16:16:41.000 194 21206.29 18.32 42846.63 47807.38 2014-07-13 16:16:42.000 194 21206.29 18.36 42846.62 47807.36 2014-07-13 16:16:43.000 194 21206.28 18.40 42846.61 47807.34 2014-07-13 16:16:44.000 194 21206.26 18.42 42846.62 47807.35 2014-07-13 16:16:45.000 194 21206.24 18.43 42846.64 47807.32 2014-07-13 16:16:46.000 194 21206.25 18.43 42846.59 47807.31 2014-07-13 16:16:47.000 194 21206.22 18.48 42846.58 47807.28 2014-07-13 16:16:48.000 194 21206.18 18.48 42846.57 47807.27 2014-07-13 16:16:49.000 194 21206.20 18.48 42846.54 47807.25 2014-07-13 16:16:50.000 194 21206.19 18.49 42846.58 47807.22 2014-07-13 16:16:51.000 194 21206.18 18.46 42846.59 47807.23 2014-07-13 16:16:52.000 194 21206.18 18.46 42846.61 47807.24 2014-07-13 16:16:53.000 194 21206.20 18.48 42846.60 47807.26 2014-07-13 16:16:54.000 194 21206.18 18.48 42846.59 47807.26 2014-07-13 16:16:55.000 194 21206.19 18.48 42846.54 47807.25 2014-07-13 16:16:56.000 194 21206.22 18.49 42846.55 47807.26 2014-07-13 16:16:57.000 194 21206.20 18.51 42846.55 47807.25 2014-07-13 16:16:58.000 194 21206.18 18.56 42846.53 47807.23 2014-07-13 16:16:59.000 194 21206.12 18.61 42846.52 47807.22 2014-07-13 16:17:00.000 194 21206.10 18.66 42846.50 47807.21 2014-07-13 16:17:01.000 194 21206.09 18.73 42846.47 47807.14 2014-07-13 16:17:02.000 194 21206.05 18.76 42846.51 47807.14 2014-07-13 16:17:03.000 194 21206.01 18.76 42846.50 47807.11 2014-07-13 16:17:04.000 194 21206.01 18.79 42846.51 47807.12 2014-07-13 16:17:05.000 194 21206.02 18.81 42846.52 47807.12 2014-07-13 16:17:06.000 194 21206.04 18.82 42846.54 47807.13 2014-07-13 16:17:07.000 194 21206.03 18.83 42846.54 47807.13 2014-07-13 16:17:08.000 194 21206.03 18.87 42846.54 47807.15 2014-07-13 16:17:09.000 194 21206.02 18.88 42846.52 47807.12 2014-07-13 16:17:10.000 194 21206.02 18.90 42846.51 47807.13 2014-07-13 16:17:11.000 194 21206.08 18.91 42846.52 47807.13 2014-07-13 16:17:12.000 194 21206.09 18.93 42846.50 47807.16 2014-07-13 16:17:13.000 194 21206.09 18.94 42846.53 47807.16 2014-07-13 16:17:14.000 194 21206.08 18.97 42846.50 47807.14 2014-07-13 16:17:15.000 194 21206.05 18.98 42846.50 47807.14 2014-07-13 16:17:16.000 194 21206.03 19.03 42846.52 47807.10 2014-07-13 16:17:17.000 194 21206.00 19.08 42846.47 47807.10 2014-07-13 16:17:18.000 194 21206.03 19.07 42846.46 47807.09 2014-07-13 16:17:19.000 194 21206.04 19.09 42846.45 47807.07 2014-07-13 16:17:20.000 194 21206.06 19.11 42846.43 47807.08 2014-07-13 16:17:21.000 194 21206.08 19.12 42846.44 47807.07 2014-07-13 16:17:22.000 194 21206.08 19.14 42846.42 47807.07 2014-07-13 16:17:23.000 194 21206.06 19.09 42846.42 47807.05 2014-07-13 16:17:24.000 194 21206.00 19.06 42846.42 47807.04 2014-07-13 16:17:25.000 194 21205.94 19.06 42846.47 47807.06 2014-07-13 16:17:26.000 194 21205.96 19.10 42846.51 47807.06 2014-07-13 16:17:27.000 194 21205.98 19.08 42846.50 47807.09 2014-07-13 16:17:28.000 194 21205.97 19.12 42846.54 47807.11 2014-07-13 16:17:29.000 194 21205.99 19.15 42846.53 47807.10 2014-07-13 16:17:30.000 194 21205.99 19.15 42846.54 47807.12 2014-07-13 16:17:31.000 194 21205.92 19.17 42846.51 47807.07 2014-07-13 16:17:32.000 194 21205.91 19.16 42846.48 47807.05 2014-07-13 16:17:33.000 194 21205.86 19.14 42846.48 47807.04 2014-07-13 16:17:34.000 194 21205.84 19.14 42846.50 47807.02 2014-07-13 16:17:35.000 194 21205.76 19.11 42846.48 47807.02 2014-07-13 16:17:36.000 194 21205.75 19.09 42846.50 47806.99 2014-07-13 16:17:37.000 194 21205.71 19.10 42846.50 47807.00 2014-07-13 16:17:38.000 194 21205.71 19.11 42846.52 47806.98 2014-07-13 16:17:39.000 194 21205.71 19.10 42846.53 47807.00 2014-07-13 16:17:40.000 194 21205.72 19.09 42846.50 47806.99 2014-07-13 16:17:41.000 194 21205.75 19.10 42846.50 47806.98 2014-07-13 16:17:42.000 194 21205.73 19.11 42846.51 47806.98 2014-07-13 16:17:43.000 194 21205.72 19.12 42846.52 47806.97 2014-07-13 16:17:44.000 194 21205.74 19.13 42846.48 47806.98 2014-07-13 16:17:45.000 194 21205.72 19.13 42846.44 47806.95 2014-07-13 16:17:46.000 194 21205.69 19.10 42846.43 47806.94 2014-07-13 16:17:47.000 194 21205.67 19.08 42846.47 47806.94 2014-07-13 16:17:48.000 194 21205.67 19.06 42846.47 47806.91 2014-07-13 16:17:49.000 194 21205.68 19.04 42846.46 47806.93 2014-07-13 16:17:50.000 194 21205.67 19.05 42846.47 47806.92 2014-07-13 16:17:51.000 194 21205.64 19.04 42846.48 47806.93 2014-07-13 16:17:52.000 194 21205.63 19.04 42846.48 47806.90 2014-07-13 16:17:53.000 194 21205.63 19.04 42846.45 47806.91 2014-07-13 16:17:54.000 194 21205.63 19.04 42846.45 47806.90 2014-07-13 16:17:55.000 194 21205.62 19.04 42846.44 47806.90 2014-07-13 16:17:56.000 194 21205.60 19.01 42846.41 47806.87 2014-07-13 16:17:57.000 194 21205.60 18.98 42846.43 47806.90 2014-07-13 16:17:58.000 194 21205.60 18.98 42846.44 47806.88 2014-07-13 16:17:59.000 194 21205.60 18.96 42846.44 47806.88 2014-07-13 16:18:00.000 194 21205.63 18.94 42846.44 47806.90 2014-07-13 16:18:01.000 194 21205.62 18.96 42846.48 47806.91 2014-07-13 16:18:02.000 194 21205.62 18.99 42846.45 47806.89 2014-07-13 16:18:03.000 194 21205.58 18.99 42846.46 47806.90 2014-07-13 16:18:04.000 194 21205.59 19.02 42846.42 47806.87 2014-07-13 16:18:05.000 194 21205.59 19.05 42846.42 47806.86 2014-07-13 16:18:06.000 194 21205.59 19.07 42846.40 47806.86 2014-07-13 16:18:07.000 194 21205.63 19.11 42846.42 47806.87 2014-07-13 16:18:08.000 194 21205.69 19.12 42846.41 47806.85 2014-07-13 16:18:09.000 194 21205.68 19.12 42846.44 47806.88 2014-07-13 16:18:10.000 194 21205.69 19.12 42846.44 47806.89 2014-07-13 16:18:11.000 194 21205.69 19.13 42846.44 47806.89 2014-07-13 16:18:12.000 194 21205.68 19.10 42846.44 47806.89 2014-07-13 16:18:13.000 194 21205.67 19.05 42846.43 47806.91 2014-07-13 16:18:14.000 194 21205.70 19.06 42846.46 47806.94 2014-07-13 16:18:15.000 194 21205.73 19.06 42846.48 47806.96 2014-07-13 16:18:16.000 194 21205.76 19.03 42846.54 47806.98 2014-07-13 16:18:17.000 194 21205.78 19.03 42846.54 47807.02 2014-07-13 16:18:18.000 194 21205.79 19.03 42846.56 47807.04 2014-07-13 16:18:19.000 194 21205.82 19.04 42846.55 47807.05 2014-07-13 16:18:20.000 194 21205.87 19.04 42846.52 47807.05 2014-07-13 16:18:21.000 194 21205.90 19.05 42846.54 47807.05 2014-07-13 16:18:22.000 194 21205.88 19.03 42846.53 47807.08 2014-07-13 16:18:23.000 194 21205.92 19.01 42846.53 47807.06 2014-07-13 16:18:24.000 194 21205.95 19.01 42846.49 47807.09 2014-07-13 16:18:25.000 194 21205.95 18.98 42846.52 47807.11 2014-07-13 16:18:26.000 194 21205.97 18.97 42846.56 47807.11 2014-07-13 16:18:27.000 194 21205.99 18.96 42846.54 47807.13 2014-07-13 16:18:28.000 194 21206.06 18.98 42846.54 47807.15 2014-07-13 16:18:29.000 194 21206.09 19.02 42846.54 47807.16 2014-07-13 16:18:30.000 194 21206.08 19.02 42846.51 47807.17 2014-07-13 16:18:31.000 194 21206.08 19.01 42846.53 47807.15 2014-07-13 16:18:32.000 194 21206.09 19.03 42846.51 47807.12 2014-07-13 16:18:33.000 194 21206.11 19.05 42846.53 47807.15 2014-07-13 16:18:34.000 194 21206.13 19.08 42846.48 47807.13 2014-07-13 16:18:35.000 194 21206.13 19.11 42846.44 47807.12 2014-07-13 16:18:36.000 194 21206.16 19.17 42846.44 47807.10 2014-07-13 16:18:37.000 194 21206.18 19.17 42846.40 47807.09 2014-07-13 16:18:38.000 194 21206.20 19.12 42846.37 47807.06 2014-07-13 16:18:39.000 194 21206.18 19.09 42846.40 47807.05 2014-07-13 16:18:40.000 194 21206.18 19.04 42846.39 47807.05 2014-07-13 16:18:41.000 194 21206.16 19.03 42846.43 47807.06 2014-07-13 16:18:42.000 194 21206.14 19.02 42846.46 47807.06 2014-07-13 16:18:43.000 194 21206.12 19.00 42846.48 47807.10 2014-07-13 16:18:44.000 194 21206.10 19.00 42846.51 47807.12 2014-07-13 16:18:45.000 194 21206.12 19.03 42846.51 47807.12 2014-07-13 16:18:46.000 194 21206.12 19.04 42846.51 47807.17 2014-07-13 16:18:47.000 194 21206.12 19.03 42846.50 47807.13 2014-07-13 16:18:48.000 194 21206.11 19.06 42846.50 47807.16 2014-07-13 16:18:49.000 194 21206.13 19.08 42846.49 47807.16 2014-07-13 16:18:50.000 194 21206.14 19.09 42846.48 47807.14 2014-07-13 16:18:51.000 194 21206.10 19.16 42846.47 47807.12 2014-07-13 16:18:52.000 194 21206.00 19.34 42846.42 47807.10 2014-07-13 16:18:53.000 194 21205.91 19.47 42846.32 47807.00 2014-07-13 16:18:54.000 194 21205.87 19.54 42846.22 47806.87 2014-07-13 16:18:55.000 194 21205.83 19.58 42846.16 47806.78 2014-07-13 16:18:56.000 194 21205.82 19.58 42846.11 47806.72 2014-07-13 16:18:57.000 194 21205.86 19.57 42846.05 47806.67 2014-07-13 16:18:58.000 194 21205.89 19.57 42846.03 47806.67 2014-07-13 16:18:59.000 194 21205.94 19.56 42846.04 47806.65 2014-07-13 16:19:00.000 194 21205.98 19.56 42846.04 47806.66 2014-07-13 16:19:01.000 194 21206.03 19.57 42846.04 47806.66 2014-07-13 16:19:02.000 194 21206.08 19.55 42846.05 47806.68 2014-07-13 16:19:03.000 194 21206.14 19.57 42846.03 47806.74 2014-07-13 16:19:04.000 194 21206.16 19.58 42846.07 47806.74 2014-07-13 16:19:05.000 194 21206.20 19.54 42846.08 47806.76 2014-07-13 16:19:06.000 194 21206.29 19.46 42846.07 47806.80 2014-07-13 16:19:07.000 194 21206.31 19.36 42846.14 47806.84 2014-07-13 16:19:08.000 194 21206.32 19.29 42846.23 47806.90 2014-07-13 16:19:09.000 194 21206.31 19.23 42846.32 47806.97 2014-07-13 16:19:10.000 194 21206.30 19.19 42846.37 47807.03 2014-07-13 16:19:11.000 194 21206.33 19.19 42846.42 47807.13 2014-07-13 16:19:12.000 194 21206.34 19.17 42846.47 47807.14 2014-07-13 16:19:13.000 194 21206.33 19.17 42846.51 47807.18 2014-07-13 16:19:14.000 194 21206.29 19.17 42846.53 47807.21 2014-07-13 16:19:15.000 194 21206.27 19.17 42846.56 47807.21 2014-07-13 16:19:16.000 194 21206.27 19.19 42846.54 47807.22 2014-07-13 16:19:17.000 194 21206.26 19.18 42846.54 47807.22 2014-07-13 16:19:18.000 194 21206.24 19.20 42846.56 47807.23 2014-07-13 16:19:19.000 194 21206.21 19.23 42846.55 47807.24 2014-07-13 16:19:20.000 194 21206.20 19.25 42846.56 47807.25 2014-07-13 16:19:21.000 194 21206.18 19.26 42846.56 47807.22 2014-07-13 16:19:22.000 194 21206.15 19.27 42846.53 47807.21 2014-07-13 16:19:23.000 194 21206.14 19.27 42846.51 47807.18 2014-07-13 16:19:24.000 194 21206.12 19.27 42846.52 47807.15 2014-07-13 16:19:25.000 194 21206.07 19.28 42846.49 47807.13 2014-07-13 16:19:26.000 194 21206.08 19.25 42846.48 47807.13 2014-07-13 16:19:27.000 194 21206.08 19.26 42846.47 47807.11 2014-07-13 16:19:28.000 194 21206.07 19.24 42846.49 47807.09 2014-07-13 16:19:29.000 194 21206.06 19.24 42846.50 47807.10 2014-07-13 16:19:30.000 194 21206.03 19.25 42846.50 47807.11 2014-07-13 16:19:31.000 194 21205.98 19.27 42846.50 47807.06 2014-07-13 16:19:32.000 194 21205.95 19.27 42846.46 47807.06 2014-07-13 16:19:33.000 194 21205.97 19.24 42846.47 47807.05 2014-07-13 16:19:34.000 194 21206.01 19.20 42846.48 47807.05 2014-07-13 16:19:35.000 194 21206.04 19.19 42846.47 47807.06 2014-07-13 16:19:36.000 194 21206.03 19.15 42846.49 47807.11 2014-07-13 16:19:37.000 194 21206.03 19.15 42846.46 47807.10 2014-07-13 16:19:38.000 194 21206.05 19.11 42846.49 47807.10 2014-07-13 16:19:39.000 194 21206.08 19.09 42846.50 47807.13 2014-07-13 16:19:40.000 194 21206.07 19.07 42846.50 47807.11 2014-07-13 16:19:41.000 194 21206.06 19.08 42846.50 47807.15 2014-07-13 16:19:42.000 194 21206.03 19.06 42846.51 47807.13 2014-07-13 16:19:43.000 194 21205.99 19.03 42846.52 47807.14 2014-07-13 16:19:44.000 194 21205.99 19.00 42846.54 47807.13 2014-07-13 16:19:45.000 194 21205.98 18.99 42846.57 47807.15 2014-07-13 16:19:46.000 194 21205.95 19.01 42846.62 47807.17 2014-07-13 16:19:47.000 194 21205.96 19.04 42846.64 47807.17 2014-07-13 16:19:48.000 194 21205.95 19.08 42846.60 47807.17 2014-07-13 16:19:49.000 194 21205.94 19.11 42846.58 47807.17 2014-07-13 16:19:50.000 194 21205.96 19.13 42846.55 47807.12 2014-07-13 16:19:51.000 194 21206.00 19.18 42846.53 47807.11 2014-07-13 16:19:52.000 194 21205.96 19.25 42846.51 47807.10 2014-07-13 16:19:53.000 194 21205.94 19.27 42846.50 47807.06 2014-07-13 16:19:54.000 194 21205.94 19.29 42846.44 47807.03 2014-07-13 16:19:55.000 194 21205.95 19.29 42846.43 47807.01 2014-07-13 16:19:56.000 194 21205.98 19.29 42846.40 47806.99 2014-07-13 16:19:57.000 194 21206.00 19.30 42846.41 47807.00 2014-07-13 16:19:58.000 194 21205.99 19.29 42846.42 47807.00 2014-07-13 16:19:59.000 194 21206.01 19.28 42846.44 47807.03 2014-07-13 16:20:00.000 194 21206.00 19.28 42846.44 47807.01 2014-07-13 16:20:01.000 194 21205.97 19.31 42846.42 47807.02 2014-07-13 16:20:02.000 194 21205.96 19.32 42846.44 47807.01 2014-07-13 16:20:03.000 194 21205.97 19.32 42846.40 47807.00 2014-07-13 16:20:04.000 194 21205.97 19.32 42846.39 47807.02 2014-07-13 16:20:05.000 194 21205.98 19.28 42846.42 47807.01 2014-07-13 16:20:06.000 194 21205.98 19.31 42846.44 47807.02 2014-07-13 16:20:07.000 194 21205.94 19.34 42846.44 47807.02 2014-07-13 16:20:08.000 194 21205.92 19.37 42846.44 47806.99 2014-07-13 16:20:09.000 194 21205.90 19.40 42846.41 47807.02 2014-07-13 16:20:10.000 194 21205.92 19.40 42846.41 47806.98 2014-07-13 16:20:11.000 194 21205.93 19.39 42846.43 47806.99 2014-07-13 16:20:12.000 194 21205.98 19.39 42846.42 47806.97 2014-07-13 16:20:13.000 194 21206.01 19.40 42846.40 47806.98 2014-07-13 16:20:14.000 194 21205.98 19.41 42846.41 47807.01 2014-07-13 16:20:15.000 194 21205.99 19.39 42846.42 47807.01 2014-07-13 16:20:16.000 194 21205.99 19.42 42846.38 47806.99 2014-07-13 16:20:17.000 194 21206.00 19.40 42846.40 47807.00 2014-07-13 16:20:18.000 194 21205.97 19.39 42846.42 47807.01 2014-07-13 16:20:19.000 194 21205.96 19.38 42846.42 47806.99 2014-07-13 16:20:20.000 194 21205.97 19.33 42846.41 47807.01 2014-07-13 16:20:21.000 194 21205.96 19.27 42846.41 47807.01 2014-07-13 16:20:22.000 194 21205.95 19.26 42846.41 47806.98 2014-07-13 16:20:23.000 194 21205.94 19.28 42846.35 47806.98 2014-07-13 16:20:24.000 194 21205.94 19.31 42846.29 47806.93 2014-07-13 16:20:25.000 194 21205.97 19.33 42846.26 47806.92 2014-07-13 16:20:26.000 194 21205.98 19.32 42846.26 47806.90 2014-07-13 16:20:27.000 194 21205.97 19.32 42846.25 47806.84 2014-07-13 16:20:28.000 194 21205.98 19.32 42846.21 47806.81 2014-07-13 16:20:29.000 194 21205.96 19.33 42846.20 47806.81 2014-07-13 16:20:30.000 194 21205.94 19.34 42846.17 47806.79 2014-07-13 16:20:31.000 194 21205.92 19.35 42846.17 47806.76 2014-07-13 16:20:32.000 194 21205.90 19.34 42846.16 47806.76 2014-07-13 16:20:33.000 194 21205.89 19.32 42846.17 47806.72 2014-07-13 16:20:34.000 194 21205.91 19.24 42846.18 47806.74 2014-07-13 16:20:35.000 194 21205.97 19.22 42846.21 47806.77 2014-07-13 16:20:36.000 194 21206.02 19.14 42846.23 47806.82 2014-07-13 16:20:37.000 194 21206.07 19.07 42846.29 47806.86 2014-07-13 16:20:38.000 194 21206.04 19.03 42846.33 47806.93 2014-07-13 16:20:39.000 194 21206.04 18.99 42846.38 47806.98 2014-07-13 16:20:40.000 194 21206.04 18.98 42846.45 47807.03 2014-07-13 16:20:41.000 194 21206.04 19.00 42846.49 47807.08 2014-07-13 16:20:42.000 194 21206.07 19.03 42846.49 47807.11 2014-07-13 16:20:43.000 194 21206.05 19.03 42846.50 47807.13 2014-07-13 16:20:44.000 194 21206.03 19.05 42846.52 47807.14 2014-07-13 16:20:45.000 194 21206.04 19.04 42846.53 47807.13 2014-07-13 16:20:46.000 194 21206.08 19.08 42846.54 47807.15 2014-07-13 16:20:47.000 194 21206.10 19.06 42846.54 47807.13 2014-07-13 16:20:48.000 194 21206.10 19.04 42846.58 47807.18 2014-07-13 16:20:49.000 194 21206.12 19.06 42846.59 47807.21 2014-07-13 16:20:50.000 194 21206.13 19.08 42846.60 47807.23 2014-07-13 16:20:51.000 194 21206.10 19.10 42846.63 47807.21 2014-07-13 16:20:52.000 194 21206.09 19.08 42846.61 47807.23 2014-07-13 16:20:53.000 194 21206.03 19.10 42846.60 47807.23 2014-07-13 16:20:54.000 194 21206.01 19.11 42846.61 47807.17 2014-07-13 16:20:55.000 194 21205.98 19.12 42846.60 47807.19 2014-07-13 16:20:56.000 194 21205.94 19.19 42846.59 47807.16 2014-07-13 16:20:57.000 194 21205.91 19.21 42846.59 47807.13 2014-07-13 16:20:58.000 194 21205.89 19.22 42846.56 47807.13 2014-07-13 16:20:59.000 194 21205.94 19.21 42846.56 47807.10 2014-07-13 16:21:00.000 194 21205.95 19.17 42846.58 47807.08 2014-07-13 16:21:01.000 194 21205.97 19.10 42846.61 47807.10 2014-07-13 16:21:02.000 194 21206.02 19.07 42846.60 47807.17 2014-07-13 16:21:03.000 194 21206.00 19.08 42846.64 47807.19 2014-07-13 16:21:04.000 194 21205.97 19.10 42846.61 47807.20 2014-07-13 16:21:05.000 194 21205.98 19.12 42846.62 47807.18 2014-07-13 16:21:06.000 194 21205.99 19.14 42846.59 47807.21 2014-07-13 16:21:07.000 194 21205.97 19.14 42846.62 47807.17 2014-07-13 16:21:08.000 194 21205.96 19.18 42846.64 47807.17 2014-07-13 16:21:09.000 194 21206.00 19.19 42846.66 47807.20 2014-07-13 16:21:10.000 194 21205.99 19.19 42846.68 47807.23 2014-07-13 16:21:11.000 194 21205.97 19.20 42846.68 47807.25 2014-07-13 16:21:12.000 194 21205.93 19.21 42846.70 47807.27 2014-07-13 16:21:13.000 194 21205.97 19.21 42846.74 47807.27 2014-07-13 16:21:14.000 194 21205.93 19.20 42846.74 47807.29 2014-07-13 16:21:15.000 194 21205.93 19.21 42846.74 47807.32 2014-07-13 16:21:16.000 194 21205.83 19.29 42846.73 47807.30 2014-07-13 16:21:17.000 194 21205.79 19.37 42846.68 47807.27 2014-07-13 16:21:18.000 194 21205.79 19.38 42846.64 47807.21 2014-07-13 16:21:19.000 194 21205.76 19.41 42846.64 47807.17 2014-07-13 16:21:20.000 194 21205.69 19.46 42846.60 47807.12 2014-07-13 16:21:21.000 194 21205.63 19.51 42846.58 47807.09 2014-07-13 16:21:22.000 194 21205.62 19.53 42846.55 47807.02 2014-07-13 16:21:23.000 194 21205.58 19.52 42846.52 47806.97 2014-07-13 16:21:24.000 194 21205.56 19.54 42846.56 47806.94 2014-07-13 16:21:25.000 194 21205.55 19.56 42846.52 47806.94 2014-07-13 16:21:26.000 194 21205.51 19.56 42846.50 47806.90 2014-07-13 16:21:27.000 194 21205.51 19.55 42846.53 47806.92 2014-07-13 16:21:28.000 194 21205.53 19.49 42846.56 47806.91 2014-07-13 16:21:29.000 194 21205.57 19.44 42846.58 47806.96 2014-07-13 16:21:30.000 194 21205.59 19.42 42846.60 47806.99 2014-07-13 16:21:31.000 194 21205.61 19.43 42846.66 47807.04 2014-07-13 16:21:32.000 194 21205.59 19.45 42846.66 47807.08 2014-07-13 16:21:33.000 194 21205.56 19.50 42846.68 47807.11 2014-07-13 16:21:34.000 194 21205.54 19.58 42846.68 47807.08 2014-07-13 16:21:35.000 194 21205.52 19.65 42846.63 47807.06 2014-07-13 16:21:36.000 194 21205.53 19.67 42846.59 47807.04 2014-07-13 16:21:37.000 194 21205.49 19.70 42846.60 47807.03 2014-07-13 16:21:38.000 194 21205.48 19.68 42846.60 47806.98 2014-07-13 16:21:39.000 194 21205.48 19.66 42846.58 47806.93 2014-07-13 16:21:40.000 194 21205.49 19.64 42846.57 47806.98 2014-07-13 16:21:41.000 194 21205.51 19.63 42846.59 47807.01 2014-07-13 16:21:42.000 194 21205.54 19.59 42846.65 47807.01 2014-07-13 16:21:43.000 194 21205.50 19.57 42846.67 47807.03 2014-07-13 16:21:44.000 194 21205.50 19.59 42846.68 47807.04 2014-07-13 16:21:45.000 194 21205.48 19.62 42846.66 47807.04 2014-07-13 16:21:46.000 194 21205.47 19.64 42846.66 47807.03 2014-07-13 16:21:47.000 194 21205.47 19.66 42846.63 47807.01 2014-07-13 16:21:48.000 194 21205.53 19.67 42846.61 47807.02 2014-07-13 16:21:49.000 194 21205.55 19.66 42846.61 47807.00 2014-07-13 16:21:50.000 194 21205.57 19.64 42846.58 47807.03 2014-07-13 16:21:51.000 194 21205.59 19.62 42846.57 47807.02 2014-07-13 16:21:52.000 194 21205.58 19.66 42846.57 47807.04 2014-07-13 16:21:53.000 194 21205.51 19.78 42846.49 47806.99 2014-07-13 16:21:54.000 194 21205.42 19.90 42846.42 47806.92 2014-07-13 16:21:55.000 194 21205.35 20.01 42846.34 47806.81 2014-07-13 16:21:56.000 194 21205.33 20.11 42846.25 47806.69 2014-07-13 16:21:57.000 194 21205.30 20.17 42846.16 47806.59 2014-07-13 16:21:58.000 194 21205.30 20.15 42846.10 47806.50 2014-07-13 16:21:59.000 194 21205.29 20.12 42846.04 47806.45 2014-07-13 16:22:00.000 194 21205.30 20.09 42846.06 47806.45 2014-07-13 16:22:01.000 194 21205.30 20.09 42846.06 47806.44 2014-07-13 16:22:02.000 194 21205.31 20.08 42846.03 47806.42 2014-07-13 16:22:03.000 194 21205.30 20.13 42846.00 47806.43 2014-07-13 16:22:04.000 194 21205.32 20.18 42846.03 47806.40 2014-07-13 16:22:05.000 194 21205.33 20.17 42845.99 47806.41 2014-07-13 16:22:06.000 194 21205.33 20.18 42845.99 47806.41 2014-07-13 16:22:07.000 194 21205.38 20.12 42846.01 47806.41 2014-07-13 16:22:08.000 194 21205.41 20.06 42846.04 47806.42 2014-07-13 16:22:09.000 194 21205.44 20.03 42846.05 47806.47 2014-07-13 16:22:10.000 194 21205.46 19.97 42846.10 47806.53 2014-07-13 16:22:11.000 194 21205.45 19.95 42846.18 47806.58 2014-07-13 16:22:12.000 194 21205.51 19.91 42846.25 47806.63 2014-07-13 16:22:13.000 194 21205.55 19.86 42846.25 47806.70 2014-07-13 16:22:14.000 194 21205.55 19.81 42846.28 47806.75 2014-07-13 16:22:15.000 194 21205.57 19.72 42846.36 47806.80 2014-07-13 16:22:16.000 194 21205.57 19.65 42846.44 47806.86 2014-07-13 16:22:17.000 194 21205.61 19.61 42846.52 47806.94 2014-07-13 16:22:18.000 194 21205.64 19.58 42846.57 47807.00 2014-07-13 16:22:19.000 194 21205.67 19.61 42846.61 47807.05 2014-07-13 16:22:20.000 194 21205.71 19.66 42846.64 47807.12 2014-07-13 16:22:21.000 194 21205.72 19.71 42846.61 47807.13 2014-07-13 16:22:22.000 194 21205.72 19.76 42846.59 47807.16 2014-07-13 16:22:23.000 194 21205.76 19.81 42846.61 47807.12 2014-07-13 16:22:24.000 194 21205.74 19.78 42846.57 47807.11 2014-07-13 16:22:25.000 194 21205.72 19.77 42846.55 47807.10 2014-07-13 16:22:26.000 194 21205.69 19.76 42846.57 47807.08 2014-07-13 16:22:27.000 194 21205.63 19.82 42846.64 47807.10 2014-07-13 16:22:28.000 194 21205.61 19.89 42846.57 47807.09 2014-07-13 16:22:29.000 194 21205.58 19.94 42846.53 47807.03 2014-07-13 16:22:30.000 194 21205.59 19.99 42846.51 47807.02 2014-07-13 16:22:31.000 194 21205.63 19.99 42846.47 47806.97 2014-07-13 16:22:32.000 194 21205.61 19.98 42846.47 47806.95 2014-07-13 16:22:33.000 194 21205.57 19.98 42846.46 47806.96 2014-07-13 16:22:34.000 194 21205.56 19.95 42846.44 47806.93 2014-07-13 16:22:35.000 194 21205.59 19.89 42846.47 47806.91 2014-07-13 16:22:36.000 194 21205.65 19.79 42846.53 47806.95 2014-07-13 16:22:37.000 194 21205.67 19.70 42846.59 47807.04 2014-07-13 16:22:38.000 194 21205.72 19.64 42846.68 47807.08 2014-07-13 16:22:39.000 194 21205.74 19.63 42846.73 47807.18 2014-07-13 16:22:40.000 194 21205.73 19.63 42846.74 47807.20 2014-07-13 16:22:41.000 194 21205.77 19.63 42846.77 47807.25 2014-07-13 16:22:42.000 194 21205.79 19.61 42846.76 47807.27 2014-07-13 16:22:43.000 194 21205.79 19.60 42846.80 47807.29 2014-07-13 16:22:44.000 194 21205.78 19.61 42846.82 47807.33 2014-07-13 16:22:45.000 194 21205.80 19.65 42846.83 47807.34 2014-07-13 16:22:46.000 194 21205.79 19.67 42846.81 47807.35 2014-07-13 16:22:47.000 194 21205.80 19.70 42846.79 47807.32 2014-07-13 16:22:48.000 194 21205.82 19.78 42846.74 47807.33 2014-07-13 16:22:49.000 194 21205.79 19.83 42846.73 47807.27 2014-07-13 16:22:50.000 194 21205.77 19.85 42846.70 47807.25 2014-07-13 16:22:51.000 194 21205.72 19.88 42846.64 47807.22 2014-07-13 16:22:52.000 194 21205.67 19.93 42846.61 47807.14 2014-07-13 16:22:53.000 194 21205.64 19.99 42846.56 47807.08 2014-07-13 16:22:54.000 194 21205.65 20.02 42846.52 47807.02 2014-07-13 16:22:55.000 194 21205.60 20.02 42846.49 47806.99 2014-07-13 16:22:56.000 194 21205.56 19.99 42846.49 47806.96 2014-07-13 16:22:57.000 194 21205.54 20.01 42846.48 47806.94 2014-07-13 16:22:58.000 194 21205.52 20.03 42846.47 47806.94 2014-07-13 16:22:59.000 194 21205.49 20.06 42846.48 47806.95 2014-07-13 16:23:00.000 194 21205.43 20.07 42846.50 47806.93 2014-07-13 16:23:01.000 194 21205.43 20.07 42846.49 47806.90 2014-07-13 16:23:02.000 194 21205.48 20.03 42846.48 47806.89 2014-07-13 16:23:03.000 194 21205.52 19.96 42846.51 47806.94 2014-07-13 16:23:04.000 194 21205.54 19.95 42846.55 47806.97 2014-07-13 16:23:05.000 194 21205.52 19.99 42846.60 47807.02 2014-07-13 16:23:06.000 194 21205.54 20.02 42846.61 47807.01 2014-07-13 16:23:07.000 194 21205.57 20.06 42846.60 47807.04 2014-07-13 16:23:08.000 194 21205.58 20.04 42846.58 47807.04 2014-07-13 16:23:09.000 194 21205.55 20.05 42846.58 47807.06 2014-07-13 16:23:10.000 194 21205.54 20.05 42846.58 47807.02 2014-07-13 16:23:11.000 194 21205.53 20.04 42846.61 47807.06 2014-07-13 16:23:12.000 194 21205.53 20.04 42846.57 47807.02 2014-07-13 16:23:13.000 194 21205.50 20.08 42846.56 47807.02 2014-07-13 16:23:14.000 194 21205.49 20.12 42846.57 47807.00 2014-07-13 16:23:15.000 194 21205.48 20.13 42846.54 47806.98 2014-07-13 16:23:16.000 194 21205.49 20.13 42846.52 47806.97 2014-07-13 16:23:17.000 194 21205.51 20.10 42846.52 47806.96 2014-07-13 16:23:18.000 194 21205.54 20.14 42846.51 47806.96 2014-07-13 16:23:19.000 194 21205.53 20.18 42846.52 47806.99 2014-07-13 16:23:20.000 194 21205.48 20.23 42846.49 47806.94 2014-07-13 16:23:21.000 194 21205.46 20.24 42846.42 47806.90 2014-07-13 16:23:22.000 194 21205.45 20.24 42846.41 47806.84 2014-07-13 16:23:23.000 194 21205.46 20.22 42846.37 47806.84 2014-07-13 16:23:24.000 194 21205.44 20.19 42846.42 47806.83 2014-07-13 16:23:25.000 194 21205.43 20.20 42846.43 47806.83 2014-07-13 16:23:26.000 194 21205.41 20.25 42846.43 47806.82 2014-07-13 16:23:27.000 194 21205.42 20.28 42846.41 47806.80 2014-07-13 16:23:28.000 194 21205.37 20.32 42846.40 47806.79 2014-07-13 16:23:29.000 194 21205.36 20.35 42846.40 47806.78 2014-07-13 16:23:30.000 194 21205.37 20.37 42846.41 47806.76 2014-07-13 16:23:31.000 194 21205.34 20.35 42846.40 47806.78 2014-07-13 16:23:32.000 194 21205.36 20.35 42846.40 47806.76 2014-07-13 16:23:33.000 194 21205.38 20.36 42846.41 47806.80 2014-07-13 16:23:34.000 194 21205.41 20.36 42846.43 47806.78 2014-07-13 16:23:35.000 194 21205.41 20.33 42846.46 47806.80 2014-07-13 16:23:36.000 194 21205.39 20.28 42846.48 47806.80 2014-07-13 16:23:37.000 194 21205.39 20.25 42846.52 47806.87 2014-07-13 16:23:38.000 194 21205.42 20.21 42846.56 47806.85 2014-07-13 16:23:39.000 194 21205.40 20.19 42846.57 47806.91 2014-07-13 16:23:40.000 194 21205.42 20.17 42846.59 47806.94 2014-07-13 16:23:41.000 194 21205.44 20.19 42846.57 47806.94 2014-07-13 16:23:42.000 194 21205.45 20.22 42846.54 47806.98 2014-07-13 16:23:43.000 194 21205.48 20.20 42846.57 47806.97 2014-07-13 16:23:44.000 194 21205.48 20.21 42846.58 47806.98 2014-07-13 16:23:45.000 194 21205.49 20.22 42846.59 47806.97 2014-07-13 16:23:46.000 194 21205.47 20.23 42846.57 47806.98 2014-07-13 16:23:47.000 194 21205.48 20.17 42846.59 47806.97 2014-07-13 16:23:48.000 194 21205.49 20.16 42846.57 47806.97 2014-07-13 16:23:49.000 194 21205.47 20.16 42846.59 47806.97 2014-07-13 16:23:50.000 194 21205.46 20.17 42846.59 47806.97 2014-07-13 16:23:51.000 194 21205.49 20.16 42846.58 47806.98 2014-07-13 16:23:52.000 194 21205.46 20.15 42846.64 47807.00 2014-07-13 16:23:53.000 194 21205.47 20.15 42846.64 47807.01 2014-07-13 16:23:54.000 194 21205.45 20.14 42846.62 47807.03 2014-07-13 16:23:55.000 194 21205.46 20.13 42846.64 47807.01 2014-07-13 16:23:56.000 194 21205.48 20.12 42846.64 47807.04 2014-07-13 16:23:57.000 194 21205.45 20.10 42846.67 47807.03 2014-07-13 16:23:58.000 194 21205.47 20.10 42846.68 47807.04 2014-07-13 16:23:59.000 194 21205.50 20.05 42846.67 47807.05 2014-07-13 16:24:00.000 194 21205.50 20.06 42846.65 47807.07 2014-07-13 16:24:01.000 194 21205.51 20.06 42846.65 47807.06 2014-07-13 16:24:02.000 194 21205.55 20.04 42846.62 47807.07 2014-07-13 16:24:03.000 194 21205.56 20.00 42846.70 47807.08 2014-07-13 16:24:04.000 194 21205.54 20.01 42846.65 47807.07 2014-07-13 16:24:05.000 194 21205.55 20.03 42846.63 47807.08 2014-07-13 16:24:06.000 194 21205.52 20.01 42846.63 47807.09 2014-07-13 16:24:07.000 194 21205.52 20.01 42846.64 47807.07 2014-07-13 16:24:08.000 194 21205.55 20.01 42846.64 47807.09 2014-07-13 16:24:09.000 194 21205.57 19.99 42846.65 47807.06 2014-07-13 16:24:10.000 194 21205.59 19.97 42846.66 47807.10 2014-07-13 16:24:11.000 194 21205.59 19.95 42846.66 47807.10 2014-07-13 16:24:12.000 194 21205.59 19.96 42846.67 47807.09 2014-07-13 16:24:13.000 194 21205.62 19.95 42846.65 47807.13 2014-07-13 16:24:14.000 194 21205.63 19.93 42846.63 47807.10 2014-07-13 16:24:15.000 194 21205.65 19.93 42846.66 47807.12 2014-07-13 16:24:16.000 194 21205.66 19.92 42846.69 47807.13 2014-07-13 16:24:17.000 194 21205.65 19.89 42846.69 47807.13 2014-07-13 16:24:18.000 194 21205.64 19.89 42846.67 47807.12 2014-07-13 16:24:19.000 194 21205.61 19.90 42846.68 47807.10 2014-07-13 16:24:20.000 194 21205.64 19.88 42846.69 47807.11 2014-07-13 16:24:21.000 194 21205.65 19.89 42846.68 47807.11 2014-07-13 16:24:22.000 194 21205.66 19.88 42846.66 47807.14 2014-07-13 16:24:23.000 194 21205.68 19.86 42846.64 47807.13 2014-07-13 16:24:24.000 194 21205.68 19.85 42846.65 47807.13 2014-07-13 16:24:25.000 194 21205.66 19.87 42846.64 47807.12 2014-07-13 16:24:26.000 194 21205.67 19.86 42846.63 47807.11 2014-07-13 16:24:27.000 194 21205.66 19.85 42846.65 47807.12 2014-07-13 16:24:28.000 194 21205.67 19.83 42846.62 47807.13 2014-07-13 16:24:29.000 194 21205.71 19.82 42846.70 47807.13 2014-07-13 16:24:30.000 194 21205.69 19.83 42846.68 47807.15 2014-07-13 16:24:31.000 194 21205.68 19.85 42846.66 47807.16 2014-07-13 16:24:32.000 194 21205.72 19.84 42846.69 47807.16 2014-07-13 16:24:33.000 194 21205.71 19.85 42846.66 47807.16 2014-07-13 16:24:34.000 194 21205.73 19.86 42846.67 47807.16 2014-07-13 16:24:35.000 194 21205.75 19.88 42846.67 47807.15 2014-07-13 16:24:36.000 194 21205.77 19.88 42846.66 47807.17 2014-07-13 16:24:37.000 194 21205.79 19.86 42846.64 47807.18 2014-07-13 16:24:38.000 194 21205.80 19.84 42846.68 47807.15 2014-07-13 16:24:39.000 194 21205.77 19.84 42846.64 47807.15 2014-07-13 16:24:40.000 194 21205.76 19.84 42846.62 47807.14 2014-07-13 16:24:41.000 194 21205.77 19.84 42846.66 47807.15 2014-07-13 16:24:42.000 194 21205.74 19.86 42846.62 47807.15 2014-07-13 16:24:43.000 194 21205.77 19.89 42846.58 47807.13 2014-07-13 16:24:44.000 194 21205.80 19.92 42846.59 47807.16 2014-07-13 16:24:45.000 194 21205.79 19.92 42846.59 47807.13 2014-07-13 16:24:46.000 194 21205.78 19.89 42846.57 47807.09 2014-07-13 16:24:47.000 194 21205.78 19.89 42846.58 47807.11 2014-07-13 16:24:48.000 194 21205.77 19.89 42846.58 47807.11 2014-07-13 16:24:49.000 194 21205.81 19.87 42846.59 47807.15 2014-07-13 16:24:50.000 194 21205.88 19.87 42846.60 47807.12 2014-07-13 16:24:51.000 194 21205.88 19.90 42846.65 47807.16 2014-07-13 16:24:52.000 194 21205.85 19.89 42846.65 47807.15 2014-07-13 16:24:53.000 194 21205.86 19.90 42846.62 47807.16 2014-07-13 16:24:54.000 194 21205.89 19.90 42846.59 47807.20 2014-07-13 16:24:55.000 194 21205.89 19.89 42846.64 47807.17 2014-07-13 16:24:56.000 194 21205.89 19.89 42846.65 47807.21 2014-07-13 16:24:57.000 194 21205.90 19.88 42846.66 47807.21 2014-07-13 16:24:58.000 194 21205.91 19.83 42846.71 47807.23 2014-07-13 16:24:59.000 194 21205.90 19.83 42846.76 47807.25 2014-07-13 16:25:00.000 194 21205.90 19.82 42846.76 47807.31 2014-07-13 16:25:01.000 194 21205.92 19.80 42846.76 47807.32 2014-07-13 16:25:02.000 194 21205.96 19.80 42846.80 47807.36 2014-07-13 16:25:03.000 194 21205.97 19.83 42846.79 47807.37 2014-07-13 16:25:04.000 194 21206.02 19.85 42846.80 47807.36 2014-07-13 16:25:05.000 194 21206.06 19.85 42846.79 47807.38 2014-07-13 16:25:06.000 194 21206.06 19.85 42846.79 47807.39 2014-07-13 16:25:07.000 194 21206.09 19.84 42846.78 47807.40 2014-07-13 16:25:08.000 194 21206.09 19.87 42846.74 47807.41 2014-07-13 16:25:09.000 194 21206.05 19.94 42846.72 47807.37 2014-07-13 16:25:10.000 194 21206.05 19.94 42846.69 47807.36 2014-07-13 16:25:11.000 194 21206.08 19.93 42846.69 47807.32 2014-07-13 16:25:12.000 194 21206.05 19.96 42846.64 47807.31 2014-07-13 16:25:13.000 194 21206.02 19.96 42846.64 47807.27 2014-07-13 16:25:14.000 194 21206.01 19.99 42846.60 47807.29 2014-07-13 16:25:15.000 194 21205.99 19.98 42846.56 47807.21 2014-07-13 16:25:16.000 194 21205.98 19.93 42846.58 47807.23 2014-07-13 16:25:17.000 194 21205.95 19.90 42846.63 47807.23 2014-07-13 16:25:18.000 194 21205.92 19.90 42846.65 47807.23 2014-07-13 16:25:19.000 194 21205.91 19.94 42846.65 47807.24 2014-07-13 16:25:20.000 194 21205.89 20.01 42846.62 47807.22 2014-07-13 16:25:21.000 194 21205.88 20.05 42846.64 47807.20 2014-07-13 16:25:22.000 194 21205.86 20.07 42846.58 47807.18 2014-07-13 16:25:23.000 194 21205.83 20.12 42846.56 47807.14 2014-07-13 16:25:24.000 194 21205.82 20.13 42846.55 47807.11 2014-07-13 16:25:25.000 194 21205.78 20.14 42846.52 47807.08 2014-07-13 16:25:26.000 194 21205.81 20.15 42846.50 47807.07 2014-07-13 16:25:27.000 194 21205.85 20.17 42846.51 47807.05 2014-07-13 16:25:28.000 194 21205.85 20.16 42846.50 47807.02 2014-07-13 16:25:29.000 194 21205.83 20.16 42846.48 47807.04 2014-07-13 16:25:30.000 194 21205.85 20.17 42846.48 47807.04 2014-07-13 16:25:31.000 194 21205.88 20.15 42846.49 47807.03 2014-07-13 16:25:32.000 194 21205.86 20.11 42846.50 47807.05 2014-07-13 16:25:33.000 194 21205.87 20.11 42846.50 47807.09 2014-07-13 16:25:34.000 194 21205.86 20.10 42846.54 47807.08 2014-07-13 16:25:35.000 194 21205.88 20.11 42846.55 47807.11 2014-07-13 16:25:36.000 194 21205.88 20.09 42846.57 47807.13 2014-07-13 16:25:37.000 194 21205.92 20.11 42846.56 47807.13 2014-07-13 16:25:38.000 194 21205.94 20.12 42846.55 47807.16 2014-07-13 16:25:39.000 194 21205.94 20.07 42846.54 47807.14 2014-07-13 16:25:40.000 194 21205.92 20.08 42846.56 47807.18 2014-07-13 16:25:41.000 194 21205.91 20.06 42846.57 47807.19 2014-07-13 16:25:42.000 194 21205.93 20.03 42846.58 47807.20 2014-07-13 16:25:43.000 194 21205.95 20.06 42846.58 47807.18 2014-07-13 16:25:44.000 194 21205.93 20.07 42846.59 47807.23 2014-07-13 16:25:45.000 194 21205.93 20.10 42846.59 47807.20 2014-07-13 16:25:46.000 194 21205.93 20.12 42846.57 47807.19 2014-07-13 16:25:47.000 194 21205.93 20.10 42846.54 47807.16 2014-07-13 16:25:48.000 194 21205.94 20.10 42846.55 47807.17 2014-07-13 16:25:49.000 194 21205.96 20.10 42846.56 47807.15 2014-07-13 16:25:50.000 194 21205.96 20.08 42846.55 47807.15 2014-07-13 16:25:51.000 194 21205.97 20.07 42846.53 47807.15 2014-07-13 16:25:52.000 194 21205.95 20.05 42846.55 47807.16 2014-07-13 16:25:53.000 194 21205.94 20.01 42846.56 47807.15 2014-07-13 16:25:54.000 194 21205.95 19.97 42846.60 47807.17 2014-07-13 16:25:55.000 194 21205.96 19.98 42846.60 47807.18 2014-07-13 16:25:56.000 194 21205.96 19.95 42846.65 47807.21 2014-07-13 16:25:57.000 194 21205.97 19.92 42846.63 47807.24 2014-07-13 16:25:58.000 194 21205.97 19.89 42846.66 47807.26 2014-07-13 16:25:59.000 194 21205.95 19.88 42846.69 47807.29 2014-07-13 16:26:00.000 194 21205.99 19.85 42846.73 47807.32 2014-07-13 16:26:01.000 194 21206.05 19.80 42846.74 47807.33 2014-07-13 16:26:02.000 194 21206.02 19.79 42846.80 47807.39 2014-07-13 16:26:03.000 194 21206.02 19.75 42846.81 47807.42 2014-07-13 16:26:04.000 194 21206.02 19.74 42846.83 47807.46 2014-07-13 16:26:05.000 194 21205.99 19.77 42846.85 47807.48 2014-07-13 16:26:06.000 194 21205.93 19.76 42846.89 47807.51 2014-07-13 16:26:07.000 194 21205.94 19.76 42846.91 47807.52 2014-07-13 16:26:08.000 194 21205.93 19.79 42846.94 47807.51 2014-07-13 16:26:09.000 194 21205.90 19.82 42846.91 47807.49 2014-07-13 16:26:10.000 194 21205.88 19.85 42846.92 47807.49 2014-07-13 16:26:11.000 194 21205.92 19.85 42846.91 47807.50 2014-07-13 16:26:12.000 194 21205.90 19.86 42846.91 47807.48 2014-07-13 16:26:13.000 194 21205.88 19.86 42846.94 47807.48 2014-07-13 16:26:14.000 194 21205.87 19.87 42846.92 47807.47 2014-07-13 16:26:15.000 194 21205.84 19.90 42846.92 47807.44 2014-07-13 16:26:16.000 194 21205.86 19.89 42846.92 47807.44 2014-07-13 16:26:17.000 194 21205.84 19.92 42846.95 47807.44 2014-07-13 16:26:18.000 194 21205.84 19.95 42846.90 47807.43 2014-07-13 16:26:19.000 194 21205.85 19.93 42846.91 47807.43 2014-07-13 16:26:20.000 194 21205.84 19.91 42846.90 47807.42 2014-07-13 16:26:21.000 194 21205.83 19.92 42846.90 47807.41 2014-07-13 16:26:22.000 194 21205.81 19.90 42846.86 47807.40 2014-07-13 16:26:23.000 194 21205.82 19.89 42846.87 47807.38 2014-07-13 16:26:24.000 194 21205.81 19.90 42846.85 47807.38 2014-07-13 16:26:25.000 194 21205.80 19.89 42846.83 47807.36 2014-07-13 16:26:26.000 194 21205.77 19.89 42846.82 47807.37 2014-07-13 16:26:27.000 194 21205.77 19.90 42846.80 47807.33 2014-07-13 16:26:28.000 194 21205.79 19.92 42846.78 47807.34 2014-07-13 16:26:29.000 194 21205.81 19.95 42846.80 47807.34 2014-07-13 16:26:30.000 194 21205.80 19.98 42846.79 47807.34 2014-07-13 16:26:31.000 194 21205.81 19.97 42846.77 47807.34 2014-07-13 16:26:32.000 194 21205.81 19.99 42846.80 47807.35 2014-07-13 16:26:33.000 194 21205.81 20.01 42846.82 47807.34 2014-07-13 16:26:34.000 194 21205.82 20.03 42846.82 47807.35 2014-07-13 16:26:35.000 194 21205.81 20.06 42846.79 47807.35 2014-07-13 16:26:36.000 194 21205.83 20.06 42846.77 47807.32 2014-07-13 16:26:37.000 194 21205.82 20.08 42846.78 47807.33 2014-07-13 16:26:38.000 194 21205.84 20.08 42846.75 47807.34 2014-07-13 16:26:39.000 194 21205.86 20.12 42846.76 47807.34 2014-07-13 16:26:40.000 194 21205.85 20.13 42846.73 47807.33 2014-07-13 16:26:41.000 194 21205.85 20.14 42846.72 47807.34 2014-07-13 16:26:42.000 194 21205.81 20.17 42846.74 47807.30 2014-07-13 16:26:43.000 194 21205.78 20.19 42846.76 47807.30 2014-07-13 16:26:44.000 194 21205.78 20.20 42846.74 47807.25 2014-07-13 16:26:45.000 194 21205.73 20.20 42846.69 47807.25 2014-07-13 16:26:46.000 194 21205.71 20.23 42846.65 47807.23 2014-07-13 16:26:47.000 194 21205.70 20.24 42846.66 47807.21 2014-07-13 16:26:48.000 194 21205.68 20.25 42846.68 47807.16 2014-07-13 16:26:49.000 194 21205.71 20.23 42846.67 47807.18 2014-07-13 16:26:50.000 194 21205.75 20.23 42846.66 47807.18 2014-07-13 16:26:51.000 194 21205.75 20.25 42846.65 47807.20 2014-07-13 16:26:52.000 194 21205.79 20.27 42846.66 47807.22 2014-07-13 16:26:53.000 194 21205.78 20.32 42846.66 47807.22 2014-07-13 16:26:54.000 194 21205.74 20.33 42846.67 47807.23 2014-07-13 16:26:55.000 194 21205.74 20.35 42846.66 47807.22 2014-07-13 16:26:56.000 194 21205.72 20.37 42846.68 47807.19 2014-07-13 16:26:57.000 194 21205.66 20.43 42846.68 47807.16 2014-07-13 16:26:58.000 194 21205.60 20.57 42846.63 47807.16 2014-07-13 16:26:59.000 194 21205.51 20.80 42846.54 47807.07 2014-07-13 16:27:00.000 194 21205.48 20.98 42846.42 47806.97 2014-07-13 16:27:01.000 194 21205.44 21.08 42846.31 47806.87 2014-07-13 16:27:02.000 194 21205.42 21.12 42846.23 47806.73 2014-07-13 16:27:03.000 194 21205.45 21.10 42846.14 47806.67 2014-07-13 16:27:04.000 194 21205.51 21.00 42846.13 47806.63 2014-07-13 16:27:05.000 194 21205.52 20.94 42846.13 47806.63 2014-07-13 16:27:06.000 194 21205.55 20.92 42846.18 47806.65 2014-07-13 16:27:07.000 194 21205.54 20.93 42846.24 47806.69 2014-07-13 16:27:08.000 194 21205.53 20.95 42846.22 47806.71 2014-07-13 16:27:09.000 194 21205.53 21.00 42846.24 47806.76 2014-07-13 16:27:10.000 194 21205.52 21.05 42846.22 47806.75 2014-07-13 16:27:11.000 194 21205.50 21.06 42846.24 47806.69 2014-07-13 16:27:12.000 194 21205.52 21.06 42846.23 47806.71 2014-07-13 16:27:13.000 194 21205.55 21.03 42846.17 47806.68 2014-07-13 16:27:14.000 194 21205.56 21.02 42846.17 47806.71 2014-07-13 16:27:15.000 194 21205.58 21.02 42846.21 47806.69 2014-07-13 16:27:16.000 194 21205.56 21.01 42846.19 47806.71 2014-07-13 16:27:17.000 194 21205.57 20.95 42846.23 47806.68 2014-07-13 16:27:18.000 194 21205.55 20.92 42846.21 47806.68 2014-07-13 16:27:19.000 194 21205.59 20.88 42846.25 47806.72 2014-07-13 16:27:20.000 194 21205.63 20.86 42846.27 47806.74 2014-07-13 16:27:21.000 194 21205.68 20.83 42846.29 47806.77 2014-07-13 16:27:22.000 194 21205.70 20.80 42846.33 47806.83 2014-07-13 16:27:23.000 194 21205.70 20.82 42846.37 47806.85 2014-07-13 16:27:24.000 194 21205.75 20.81 42846.38 47806.88 2014-07-13 16:27:25.000 194 21205.78 20.78 42846.39 47806.93 2014-07-13 16:27:26.000 194 21205.83 20.74 42846.42 47806.98 2014-07-13 16:27:27.000 194 21205.85 20.72 42846.45 47807.03 2014-07-13 16:27:28.000 194 21205.89 20.72 42846.48 47807.08 2014-07-13 16:27:29.000 194 21205.92 20.70 42846.48 47807.11 2014-07-13 16:27:30.000 194 21205.90 20.69 42846.51 47807.14 2014-07-13 16:27:31.000 194 21205.92 20.67 42846.55 47807.18 2014-07-13 16:27:32.000 194 21205.93 20.64 42846.56 47807.20 2014-07-13 16:27:33.000 194 21205.94 20.63 42846.61 47807.23 2014-07-13 16:27:34.000 194 21205.93 20.67 42846.64 47807.25 2014-07-13 16:27:35.000 194 21205.87 20.70 42846.65 47807.25 2014-07-13 16:27:36.000 194 21205.90 20.68 42846.63 47807.26 2014-07-13 16:27:37.000 194 21205.90 20.66 42846.61 47807.22 2014-07-13 16:27:38.000 194 21205.85 20.73 42846.58 47807.24 2014-07-13 16:27:39.000 194 21205.81 20.78 42846.58 47807.20 2014-07-13 16:27:40.000 194 21205.76 20.83 42846.55 47807.15 2014-07-13 16:27:41.000 194 21205.72 20.86 42846.53 47807.11 2014-07-13 16:27:42.000 194 21205.66 20.88 42846.46 47807.06 2014-07-13 16:27:43.000 194 21205.64 20.87 42846.43 47806.99 2014-07-13 16:27:44.000 194 21205.63 20.84 42846.41 47806.98 2014-07-13 16:27:45.000 194 21205.66 20.80 42846.43 47806.95 2014-07-13 16:27:46.000 194 21205.71 20.74 42846.47 47806.97 2014-07-13 16:27:47.000 194 21205.68 20.73 42846.49 47806.99 2014-07-13 16:27:48.000 194 21205.64 20.80 42846.49 47807.01 2014-07-13 16:27:49.000 194 21205.61 20.89 42846.48 47807.01 2014-07-13 16:27:50.000 194 21205.56 20.93 42846.44 47806.94 2014-07-13 16:27:51.000 194 21205.53 20.97 42846.40 47806.88 2014-07-13 16:27:52.000 194 21205.44 21.02 42846.36 47806.84 2014-07-13 16:27:53.000 194 21205.37 21.12 42846.29 47806.78 2014-07-13 16:27:54.000 194 21205.29 21.18 42846.24 47806.67 2014-07-13 16:27:55.000 194 21205.26 21.18 42846.16 47806.60 2014-07-13 16:27:56.000 194 21205.29 21.10 42846.17 47806.55 2014-07-13 16:27:57.000 194 21205.34 21.04 42846.17 47806.55 2014-07-13 16:27:58.000 194 21205.41 21.00 42846.21 47806.58 2014-07-13 16:27:59.000 194 21205.45 20.95 42846.28 47806.65 2014-07-13 16:28:00.000 194 21205.48 20.95 42846.26 47806.69 2014-07-13 16:28:01.000 194 21205.49 20.94 42846.27 47806.73 2014-07-13 16:28:02.000 194 21205.50 20.94 42846.32 47806.78 2014-07-13 16:28:03.000 194 21205.51 20.94 42846.32 47806.77 2014-07-13 16:28:04.000 194 21205.50 20.96 42846.32 47806.77 2014-07-13 16:28:05.000 194 21205.48 20.98 42846.33 47806.78 2014-07-13 16:28:06.000 194 21205.43 21.04 42846.29 47806.76 2014-07-13 16:28:07.000 194 21205.42 21.09 42846.24 47806.75 2014-07-13 16:28:08.000 194 21205.46 21.10 42846.24 47806.72 2014-07-13 16:28:09.000 194 21205.47 21.12 42846.21 47806.72 2014-07-13 16:28:10.000 194 21205.51 21.12 42846.25 47806.68 2014-07-13 16:28:11.000 194 21205.57 21.08 42846.25 47806.70 2014-07-13 16:28:12.000 194 21205.60 21.06 42846.26 47806.75 2014-07-13 16:28:13.000 194 21205.60 21.04 42846.28 47806.76 2014-07-13 16:28:14.000 194 21205.64 21.03 42846.30 47806.79 2014-07-13 16:28:15.000 194 21205.60 20.98 42846.31 47806.81 2014-07-13 16:28:16.000 194 21205.64 20.93 42846.32 47806.83 2014-07-13 16:28:17.000 194 21205.62 20.88 42846.36 47806.87 2014-07-13 16:28:18.000 194 21205.61 20.84 42846.37 47806.87 2014-07-13 16:28:19.000 194 21205.60 20.82 42846.39 47806.88 2014-07-13 16:28:20.000 194 21205.57 20.83 42846.44 47806.91 2014-07-13 16:28:21.000 194 21205.54 20.84 42846.44 47806.93 2014-07-13 16:28:22.000 194 21205.52 20.87 42846.44 47806.90 2014-07-13 16:28:23.000 194 21205.50 20.88 42846.47 47806.90 2014-07-13 16:28:24.000 194 21205.50 20.92 42846.46 47806.87 2014-07-13 16:28:25.000 194 21205.45 20.97 42846.43 47806.86 2014-07-13 16:28:26.000 194 21205.36 21.07 42846.38 47806.83 2014-07-13 16:28:27.000 194 21205.26 21.21 42846.31 47806.76 2014-07-13 16:28:28.000 194 21205.22 21.26 42846.26 47806.68 2014-07-13 16:28:29.000 194 21205.22 21.24 42846.21 47806.62 2014-07-13 16:28:30.000 194 21205.23 21.16 42846.18 47806.56 2014-07-13 16:28:31.000 194 21205.26 21.06 42846.23 47806.56 2014-07-13 16:28:32.000 194 21205.24 21.03 42846.23 47806.55 2014-07-13 16:28:33.000 194 21205.25 21.01 42846.25 47806.61 2014-07-13 16:28:34.000 194 21205.24 21.00 42846.29 47806.59 2014-07-13 16:28:35.000 194 21205.27 20.98 42846.29 47806.65 2014-07-13 16:28:36.000 194 21205.28 20.95 42846.31 47806.64 2014-07-13 16:28:37.000 194 21205.27 20.92 42846.34 47806.67 2014-07-13 16:28:38.000 194 21205.25 20.90 42846.37 47806.70 2014-07-13 16:28:39.000 194 21205.21 20.88 42846.36 47806.70 2014-07-13 16:28:40.000 194 21205.22 20.87 42846.38 47806.72 2014-07-13 16:28:41.000 194 21205.19 20.83 42846.41 47806.72 2014-07-13 16:28:42.000 194 21205.17 20.84 42846.45 47806.74 2014-07-13 16:28:43.000 194 21205.20 20.84 42846.45 47806.72 2014-07-13 16:28:44.000 194 21205.23 20.80 42846.46 47806.74 2014-07-13 16:28:45.000 194 21205.21 20.80 42846.47 47806.76 2014-07-13 16:28:46.000 194 21205.18 20.80 42846.45 47806.78 2014-07-13 16:28:47.000 194 21205.15 20.77 42846.49 47806.76 2014-07-13 16:28:48.000 194 21205.15 20.75 42846.49 47806.77 2014-07-13 16:28:49.000 194 21205.17 20.78 42846.51 47806.78 2014-07-13 16:28:50.000 194 21205.54 21.69 42846.46 47806.80 2014-07-13 16:28:51.000 194 21205.60 21.33 42846.30 47806.96 2014-07-13 16:28:52.000 194 21205.31 20.94 42846.39 47806.80 2014-07-13 16:28:53.000 194 21205.21 20.81 42846.51 47806.73 2014-07-13 16:28:54.000 194 21205.23 20.75 42846.59 47806.82 2014-07-13 16:28:55.000 194 21205.24 20.75 42846.67 47806.92 2014-07-13 16:28:56.000 194 21205.27 20.78 42846.72 47806.99 2014-07-13 16:28:57.000 194 21205.30 20.80 42846.73 47807.04 2014-07-13 16:28:58.000 194 21205.39 20.82 42846.77 47807.06 2014-07-13 16:28:59.000 194 21205.40 20.86 42846.75 47807.11 2014-07-13 16:29:00.000 194 21205.41 20.87 42846.79 47807.16 2014-07-13 16:29:01.000 194 21205.44 20.90 42846.83 47807.16 2014-07-13 16:29:02.000 194 21205.49 20.94 42846.81 47807.20 2014-07-13 16:29:03.000 194 21205.50 20.99 42846.79 47807.20 2014-07-13 16:29:04.000 194 21205.53 21.01 42846.81 47807.20 2014-07-13 16:29:05.000 194 21205.53 21.03 42846.82 47807.22 2014-07-13 16:29:06.000 194 21205.54 21.07 42846.81 47807.21 2014-07-13 16:29:07.000 194 21205.60 21.05 42846.83 47807.21 2014-07-13 16:29:08.000 194 21205.61 21.06 42846.83 47807.26 2014-07-13 16:29:09.000 194 21205.64 21.06 42846.84 47807.26 2014-07-13 16:29:10.000 194 21205.67 21.04 42846.82 47807.27 2014-07-13 16:29:11.000 194 21205.69 21.02 42846.81 47807.30 2014-07-13 16:29:12.000 194 21205.73 20.99 42846.83 47807.33 2014-07-13 16:29:13.000 194 21205.76 20.97 42846.87 47807.36 2014-07-13 16:29:14.000 194 21205.82 20.93 42846.90 47807.40 2014-07-13 16:29:15.000 194 21205.85 20.92 42846.95 47807.43 2014-07-13 16:29:16.000 194 21205.85 20.90 42846.98 47807.47 2014-07-13 16:29:17.000 194 21205.87 20.84 42846.97 47807.53 2014-07-13 16:29:18.000 194 21205.89 20.82 42847.05 47807.54 2014-07-13 16:29:19.000 194 21205.90 20.80 42847.05 47807.58 2014-07-13 16:29:20.000 194 21205.90 20.78 42847.08 47807.58 2014-07-13 16:29:21.000 194 21205.94 20.76 42847.10 47807.65 2014-07-13 16:29:22.000 194 21205.94 20.75 42847.15 47807.68 2014-07-13 16:29:23.000 194 21205.94 20.73 42847.17 47807.73 2014-07-13 16:29:24.000 194 21205.94 20.72 42847.17 47807.69 2014-07-13 16:29:25.000 194 21205.91 20.78 42847.18 47807.74 2014-07-13 16:29:26.000 194 21205.89 20.82 42847.16 47807.71 2014-07-13 16:29:27.000 194 21205.93 20.80 42847.15 47807.70 2014-07-13 16:29:28.000 194 21205.91 20.77 42847.18 47807.71 2014-07-13 16:29:29.000 194 21205.92 20.73 42847.18 47807.71 2014-07-13 16:29:30.000 194 21205.95 20.76 42847.18 47807.73 2014-07-13 16:29:31.000 194 21205.96 20.74 42847.22 47807.77 2014-07-13 16:29:32.000 194 21205.99 20.73 42847.23 47807.81 2014-07-13 16:29:33.000 194 21205.99 20.73 42847.25 47807.80 2014-07-13 16:29:34.000 194 21206.04 20.69 42847.26 47807.83 2014-07-13 16:29:35.000 194 21206.08 20.63 42847.31 47807.88 2014-07-13 16:29:36.000 194 21206.09 20.61 42847.36 47807.90 2014-07-13 16:29:37.000 194 21206.14 20.59 42847.39 47807.94 2014-07-13 16:29:38.000 194 21206.16 20.56 42847.39 47807.98 2014-07-13 16:29:39.000 194 21206.19 20.58 42847.40 47808.01 2014-07-13 16:29:40.000 194 21206.20 20.56 42847.41 47808.04 2014-07-13 16:29:41.000 194 21206.22 20.57 42847.44 47808.05 2014-07-13 16:29:42.000 194 21206.23 20.59 42847.44 47808.09 2014-07-13 16:29:43.000 194 21206.27 20.59 42847.44 47808.09 2014-07-13 16:29:44.000 194 21206.26 20.61 42847.47 47808.10 2014-07-13 16:29:45.000 194 21206.27 20.62 42847.44 47808.12 2014-07-13 16:29:46.000 194 21206.26 20.60 42847.44 47808.12 2014-07-13 16:29:47.000 194 21206.25 20.59 42847.43 47808.12 2014-07-13 16:29:48.000 194 21206.28 20.58 42847.40 47808.12 2014-07-13 16:29:49.000 194 21206.29 20.54 42847.44 47808.14 2014-07-13 16:29:50.000 194 21206.26 20.57 42847.48 47808.15 2014-07-13 16:29:51.000 194 21206.22 20.64 42847.49 47808.15 2014-07-13 16:29:52.000 194 21206.21 20.65 42847.47 47808.14 2014-07-13 16:29:53.000 194 21206.21 20.65 42847.45 47808.15 2014-07-13 16:29:54.000 194 21206.19 20.68 42847.43 47808.12 2014-07-13 16:29:55.000 194 21206.18 20.72 42847.37 47808.10 2014-07-13 16:29:56.000 194 21206.17 20.77 42847.37 47808.07 2014-07-13 16:29:57.000 194 21206.14 20.83 42847.33 47808.04 2014-07-13 16:29:58.000 194 21206.16 20.78 42847.31 47808.01 2014-07-13 16:29:59.000 194 21206.17 20.73 42847.34 47808.01 2014-07-13 16:30:00.000 194 21206.21 20.72 42847.41 47808.05 2014-07-13 16:30:01.000 194 21206.21 20.73 42847.41 47808.07 2014-07-13 16:30:02.000 194 21206.20 20.72 42847.40 47808.08 2014-07-13 16:30:03.000 194 21206.20 20.73 42847.44 47808.10 2014-07-13 16:30:04.000 194 21206.19 20.76 42847.45 47808.08 2014-07-13 16:30:05.000 194 21206.17 20.80 42847.43 47808.10 2014-07-13 16:30:06.000 194 21206.14 20.79 42847.40 47808.09 2014-07-13 16:30:07.000 194 21206.12 20.79 42847.41 47808.04 2014-07-13 16:30:08.000 194 21206.10 20.81 42847.43 47808.05 2014-07-13 16:30:09.000 194 21206.06 20.87 42847.40 47808.04 2014-07-13 16:30:10.000 194 21205.98 20.97 42847.37 47807.98 2014-07-13 16:30:11.000 194 21205.92 20.97 42847.38 47807.93 2014-07-13 16:30:12.000 194 21205.89 21.00 42847.34 47807.88 2014-07-13 16:30:13.000 194 21205.84 21.04 42847.32 47807.83 2014-07-13 16:30:14.000 194 21205.81 21.07 42847.25 47807.83 2014-07-13 16:30:15.000 194 21205.76 21.15 42847.19 47807.76 2014-07-13 16:30:16.000 194 21205.75 21.18 42847.19 47807.70 2014-07-13 16:30:17.000 194 21205.77 21.15 42847.12 47807.64 2014-07-13 16:30:18.000 194 21205.82 21.09 42847.11 47807.63 2014-07-13 16:30:19.000 194 21205.83 21.06 42847.13 47807.65 2014-07-13 16:30:20.000 194 21205.85 21.06 42847.18 47807.69 2014-07-13 16:30:21.000 194 21205.83 21.07 42847.18 47807.69 2014-07-13 16:30:22.000 194 21205.84 21.07 42847.15 47807.68 2014-07-13 16:30:23.000 194 21205.82 21.06 42847.15 47807.67 2014-07-13 16:30:24.000 194 21205.80 21.09 42847.16 47807.69 2014-07-13 16:30:25.000 194 21205.79 21.13 42847.14 47807.65 2014-07-13 16:30:26.000 194 21205.74 21.17 42847.09 47807.64 2014-07-13 16:30:27.000 194 21205.73 21.17 42847.12 47807.60 2014-07-13 16:30:28.000 194 21205.72 21.20 42847.07 47807.58 2014-07-13 16:30:29.000 194 21205.71 21.21 42847.04 47807.56 2014-07-13 16:30:30.000 194 21205.70 21.19 42847.04 47807.56 2014-07-13 16:30:31.000 194 21205.68 21.21 42847.04 47807.53 2014-07-13 16:30:32.000 194 21205.68 21.23 42847.06 47807.54 2014-07-13 16:30:33.000 194 21205.62 21.30 42847.06 47807.54 2014-07-13 16:30:34.000 194 21205.57 21.38 42847.01 47807.51 2014-07-13 16:30:35.000 194 21205.54 21.43 42846.96 47807.43 2014-07-13 16:30:36.000 194 21205.52 21.44 42846.92 47807.38 2014-07-13 16:30:37.000 194 21205.50 21.46 42846.91 47807.36 2014-07-13 16:30:38.000 194 21205.47 21.47 42846.89 47807.34 2014-07-13 16:30:39.000 194 21205.47 21.51 42846.88 47807.31 2014-07-13 16:30:40.000 194 21205.50 21.48 42846.90 47807.29 2014-07-13 16:30:41.000 194 21205.55 21.44 42846.93 47807.30 2014-07-13 16:30:42.000 194 21205.52 21.42 42846.93 47807.32 2014-07-13 16:30:43.000 194 21205.49 21.54 42846.88 47807.33 2014-07-13 16:30:44.000 194 21205.43 21.67 42846.84 47807.29 2014-07-13 16:30:45.000 194 21205.39 21.78 42846.78 47807.20 2014-07-13 16:30:46.000 194 21205.37 21.80 42846.69 47807.10 2014-07-13 16:30:47.000 194 21205.35 21.80 42846.63 47807.05 2014-07-13 16:30:48.000 194 21205.34 21.80 42846.58 47806.95 2014-07-13 16:30:49.000 194 21205.35 21.75 42846.58 47806.93 2014-07-13 16:30:50.000 194 21205.37 21.67 42846.59 47806.93 2014-07-13 16:30:51.000 194 21205.38 21.57 42846.63 47806.96 2014-07-13 16:30:52.000 194 21205.38 21.49 42846.63 47806.98 2014-07-13 16:30:53.000 194 21205.40 21.46 42846.68 47807.03 2014-07-13 16:30:54.000 194 21205.40 21.45 42846.71 47807.05 2014-07-13 16:30:55.000 194 21205.41 21.42 42846.74 47807.06 2014-07-13 16:30:56.000 194 21205.41 21.40 42846.78 47807.11 2014-07-13 16:30:57.000 194 21205.43 21.37 42846.80 47807.12 2014-07-13 16:30:58.000 194 21205.47 21.26 42846.83 47807.15 2014-07-13 16:30:59.000 194 21205.51 21.20 42846.86 47807.20 2014-07-13 16:31:00.000 194 21205.53 21.21 42846.89 47807.25 2014-07-13 16:31:01.000 194 21205.54 21.24 42846.89 47807.31 2014-07-13 16:31:02.000 194 21205.48 21.28 42846.93 47807.33 2014-07-13 16:31:03.000 194 21205.47 21.31 42846.92 47807.32 2014-07-13 16:31:04.000 194 21205.45 21.36 42846.93 47807.31 2014-07-13 16:31:05.000 194 21205.41 21.42 42846.91 47807.28 2014-07-13 16:31:06.000 194 21205.33 21.50 42846.91 47807.25 2014-07-13 16:31:07.000 194 21205.28 21.53 42846.90 47807.23 2014-07-13 16:31:08.000 194 21205.33 21.52 42846.86 47807.15 2014-07-13 16:31:09.000 194 21205.30 21.49 42846.88 47807.15 2014-07-13 16:31:10.000 194 21205.34 21.45 42846.90 47807.17 2014-07-13 16:31:11.000 194 21205.35 21.44 42846.87 47807.19 2014-07-13 16:31:12.000 194 21205.37 21.45 42846.87 47807.23 2014-07-13 16:31:13.000 194 21205.36 21.49 42846.88 47807.23 2014-07-13 16:31:14.000 194 21205.36 21.53 42846.90 47807.25 2014-07-13 16:31:15.000 194 21205.33 21.58 42846.95 47807.22 2014-07-13 16:31:16.000 194 21205.29 21.63 42846.94 47807.17 2014-07-13 16:31:17.000 194 21205.27 21.66 42846.86 47807.14 2014-07-13 16:31:18.000 194 21205.27 21.66 42846.86 47807.09 2014-07-13 16:31:19.000 194 21205.31 21.61 42846.85 47807.10 2014-07-13 16:31:20.000 194 21205.34 21.56 42846.90 47807.12 2014-07-13 16:31:21.000 194 21205.42 21.51 42846.91 47807.15 2014-07-13 16:31:22.000 194 21205.47 21.52 42846.91 47807.19 2014-07-13 16:31:23.000 194 21205.48 21.51 42846.88 47807.22 2014-07-13 16:31:24.000 194 21205.50 21.51 42846.91 47807.23 2014-07-13 16:31:25.000 194 21205.50 21.54 42846.92 47807.23 2014-07-13 16:31:26.000 194 21205.50 21.61 42846.91 47807.25 2014-07-13 16:31:27.000 194 21205.47 21.63 42846.86 47807.25 2014-07-13 16:31:28.000 194 21205.47 21.63 42846.88 47807.22 2014-07-13 16:31:29.000 194 21205.49 21.67 42846.84 47807.21 2014-07-13 16:31:30.000 194 21205.46 21.72 42846.81 47807.18 2014-07-13 16:31:31.000 194 21205.43 21.79 42846.79 47807.17 2014-07-13 16:31:32.000 194 21205.43 21.79 42846.80 47807.14 2014-07-13 16:31:33.000 194 21205.50 21.74 42846.80 47807.13 2014-07-13 16:31:34.000 194 21205.53 21.68 42846.83 47807.15 2014-07-13 16:31:35.000 194 21205.56 21.63 42846.87 47807.19 2014-07-13 16:31:36.000 194 21205.61 21.64 42846.89 47807.22 2014-07-13 16:31:37.000 194 21205.62 21.65 42846.91 47807.26 2014-07-13 16:31:38.000 194 21205.63 21.66 42846.90 47807.30 2014-07-13 16:31:39.000 194 21205.65 21.67 42846.91 47807.30 2014-07-13 16:31:40.000 194 21205.61 21.69 42846.89 47807.29 2014-07-13 16:31:41.000 194 21205.61 21.72 42846.83 47807.28 2014-07-13 16:31:42.000 194 21205.62 21.72 42846.86 47807.26 2014-07-13 16:31:43.000 194 21205.61 21.73 42846.84 47807.27 2014-07-13 16:31:44.000 194 21205.63 21.75 42846.84 47807.24 2014-07-13 16:31:45.000 194 21205.63 21.76 42846.82 47807.28 2014-07-13 16:31:46.000 194 21205.66 21.72 42846.84 47807.25 2014-07-13 16:31:47.000 194 21205.68 21.67 42846.85 47807.26 2014-07-13 16:31:48.000 194 21205.66 21.68 42846.86 47807.29 2014-07-13 16:31:49.000 194 21205.61 21.72 42846.93 47807.33 2014-07-13 16:31:50.000 194 21205.60 21.75 42846.93 47807.30 2014-07-13 16:31:51.000 194 21205.60 21.78 42846.91 47807.29 2014-07-13 16:31:52.000 194 21205.58 21.81 42846.90 47807.27 2014-07-13 16:31:53.000 194 21205.58 21.84 42846.88 47807.23 2014-07-13 16:31:54.000 194 21205.57 21.86 42846.84 47807.23 2014-07-13 16:31:55.000 194 21205.56 21.86 42846.86 47807.23 2014-07-13 16:31:56.000 194 21205.52 21.89 42846.87 47807.21 2014-07-13 16:31:57.000 194 21205.56 21.91 42846.84 47807.21 2014-07-13 16:31:58.000 194 21205.56 21.95 42846.85 47807.20 2014-07-13 16:31:59.000 194 21205.56 21.97 42846.85 47807.19 2014-07-13 16:32:00.000 194 21205.55 22.03 42846.81 47807.20 2014-07-13 16:32:01.000 194 21205.53 22.04 42846.81 47807.17 2014-07-13 16:32:02.000 194 21205.55 22.08 42846.81 47807.16 2014-07-13 16:32:03.000 194 21205.60 22.04 42846.75 47807.15 2014-07-13 16:32:04.000 194 21205.66 21.98 42846.78 47807.19 2014-07-13 16:32:05.000 194 21205.65 21.98 42846.79 47807.23 2014-07-13 16:32:06.000 194 21205.67 21.96 42846.83 47807.28 2014-07-13 16:32:07.000 194 21205.68 21.95 42846.87 47807.31 2014-07-13 16:32:08.000 194 21205.73 21.94 42846.90 47807.34 2014-07-13 16:32:09.000 194 21205.72 21.95 42846.91 47807.37 2014-07-13 16:32:10.000 194 21205.66 22.00 42846.94 47807.37 2014-07-13 16:32:11.000 194 21205.62 22.05 42846.88 47807.37 2014-07-13 16:32:12.000 194 21205.61 22.07 42846.89 47807.33 2014-07-13 16:32:13.000 194 21205.60 22.05 42846.89 47807.32 2014-07-13 16:32:14.000 194 21205.57 22.06 42846.88 47807.29 2014-07-13 16:32:15.000 194 21205.59 22.01 42846.87 47807.32 2014-07-13 16:32:16.000 194 21205.59 21.92 42846.94 47807.33 2014-07-13 16:32:17.000 194 21205.58 21.88 42846.99 47807.36 2014-07-13 16:32:18.000 194 21205.57 21.86 42846.98 47807.40 2014-07-13 16:32:19.000 194 21205.56 21.86 42847.00 47807.43 2014-07-13 16:32:20.000 194 21205.53 21.88 42847.01 47807.43 2014-07-13 16:32:21.000 194 21205.47 21.90 42847.02 47807.39 2014-07-13 16:32:22.000 194 21205.47 21.89 42847.01 47807.41 2014-07-13 16:32:23.000 194 21205.44 21.92 42847.02 47807.38 2014-07-13 16:32:24.000 194 21205.39 21.93 42847.01 47807.34 2014-07-13 16:32:25.000 194 21205.37 21.91 42846.97 47807.34 2014-07-13 16:32:26.000 194 21205.42 21.89 42846.97 47807.33 2014-07-13 16:32:27.000 194 21205.47 21.79 42846.98 47807.32 2014-07-13 16:32:28.000 194 21205.54 21.71 42847.05 47807.40 2014-07-13 16:32:29.000 194 21205.56 21.63 42847.10 47807.45 2014-07-13 16:32:30.000 194 21205.59 21.60 42847.15 47807.49 2014-07-13 16:32:31.000 194 21205.59 21.61 42847.18 47807.55 2014-07-13 16:32:32.000 194 21205.62 21.60 42847.20 47807.58 2014-07-13 16:32:33.000 194 21205.64 21.56 42847.21 47807.63 2014-07-13 16:32:34.000 194 21205.65 21.54 42847.20 47807.64 2014-07-13 16:32:35.000 194 21205.62 21.54 42847.27 47807.65 2014-07-13 16:32:36.000 194 21205.61 21.53 42847.28 47807.68 2014-07-13 16:32:37.000 194 21205.63 21.52 42847.28 47807.69 2014-07-13 16:32:38.000 194 21205.63 21.52 42847.33 47807.70 2014-07-13 16:32:39.000 194 21205.62 21.57 42847.32 47807.72 2014-07-13 16:32:40.000 194 21205.61 21.58 42847.32 47807.70 2014-07-13 16:32:41.000 194 21205.63 21.55 42847.33 47807.71 2014-07-13 16:32:42.000 194 21205.61 21.57 42847.34 47807.72 2014-07-13 16:32:43.000 194 21205.58 21.57 42847.33 47807.73 2014-07-13 16:32:44.000 194 21205.54 21.55 42847.37 47807.73 2014-07-13 16:32:45.000 194 21205.54 21.55 42847.38 47807.71 2014-07-13 16:32:46.000 194 21205.51 21.56 42847.38 47807.73 2014-07-13 16:32:47.000 194 21205.49 21.56 42847.37 47807.69 2014-07-13 16:32:48.000 194 21205.51 21.58 42847.35 47807.74 2014-07-13 16:32:49.000 194 21205.49 21.58 42847.39 47807.69 2014-07-13 16:32:50.000 194 21205.47 21.59 42847.36 47807.71 2014-07-13 16:32:51.000 194 21205.46 21.60 42847.35 47807.68 2014-07-13 16:32:52.000 194 21205.44 21.60 42847.36 47807.68 2014-07-13 16:32:53.000 194 21205.43 21.62 42847.35 47807.65 2014-07-13 16:32:54.000 194 21205.43 21.65 42847.30 47807.65 2014-07-13 16:32:55.000 194 21205.44 21.66 42847.30 47807.64 2014-07-13 16:32:56.000 194 21205.42 21.68 42847.28 47807.59 2014-07-13 16:32:57.000 194 21205.38 21.72 42847.29 47807.59 2014-07-13 16:32:58.000 194 21205.40 21.72 42847.28 47807.57 2014-07-13 16:32:59.000 194 21205.41 21.75 42847.25 47807.55 2014-07-13 16:33:00.000 194 21205.41 21.73 42847.24 47807.56 2014-07-13 16:33:01.000 194 21205.39 21.77 42847.23 47807.53 2014-07-13 16:33:02.000 194 21205.33 21.80 42847.23 47807.51 2014-07-13 16:33:03.000 194 21205.32 21.83 42847.20 47807.50 2014-07-13 16:33:04.000 194 21205.31 21.86 42847.17 47807.43 2014-07-13 16:33:05.000 194 21205.27 21.91 42847.12 47807.40 2014-07-13 16:33:06.000 194 21205.31 21.90 42847.12 47807.40 2014-07-13 16:33:07.000 194 21205.31 21.86 42847.12 47807.39 2014-07-13 16:33:08.000 194 21205.29 21.86 42847.14 47807.40 2014-07-13 16:33:09.000 194 21205.29 21.88 42847.14 47807.38 2014-07-13 16:33:10.000 194 21205.28 21.92 42847.14 47807.39 2014-07-13 16:33:11.000 194 21205.27 21.90 42847.08 47807.37 2014-07-13 16:33:12.000 194 21205.29 21.88 42847.07 47807.36 2014-07-13 16:33:13.000 194 21205.27 21.90 42847.10 47807.37 2014-07-13 16:33:14.000 194 21205.20 21.88 42847.09 47807.34 2014-07-13 16:33:15.000 194 21205.19 21.90 42847.09 47807.36 2014-07-13 16:33:16.000 194 21205.19 21.93 42847.10 47807.33 2014-07-13 16:33:17.000 194 21205.19 21.95 42847.07 47807.31 2014-07-13 16:33:18.000 194 21205.17 21.96 42847.06 47807.32 2014-07-13 16:33:19.000 194 21205.16 21.96 42847.04 47807.30 2014-07-13 16:33:20.000 194 21205.10 21.96 42847.08 47807.26 2014-07-13 16:33:21.000 194 21205.11 21.92 42847.05 47807.27 2014-07-13 16:33:22.000 194 21205.10 21.92 42847.07 47807.28 2014-07-13 16:33:23.000 194 21205.10 21.94 42847.07 47807.28 2014-07-13 16:33:24.000 194 21205.12 22.00 42847.05 47807.28 2014-07-13 16:33:25.000 194 21205.06 22.04 42847.02 47807.26 2014-07-13 16:33:26.000 194 21204.97 22.04 42847.00 47807.21 2014-07-13 16:33:27.000 194 21204.93 22.03 42847.00 47807.15 2014-07-13 16:33:28.000 194 21204.87 22.04 42846.96 47807.09 2014-07-13 16:33:29.000 194 21204.82 22.05 42846.91 47807.05 2014-07-13 16:33:30.000 194 21204.79 22.04 42846.83 47806.98 2014-07-13 16:33:31.000 194 21204.77 22.04 42846.80 47806.93 2014-07-13 16:33:32.000 194 21204.76 22.03 42846.80 47806.86 2014-07-13 16:33:33.000 194 21204.75 22.01 42846.79 47806.85 2014-07-13 16:33:34.000 194 21204.81 21.91 42846.77 47806.82 2014-07-13 16:33:35.000 194 21204.86 21.83 42846.79 47806.87 2014-07-13 16:33:36.000 194 21204.90 21.80 42846.83 47806.94 2014-07-13 16:33:37.000 194 21204.94 21.74 42846.89 47806.96 2014-07-13 16:33:38.000 194 21204.89 22.04 42846.91 47807.04 2014-07-13 16:33:39.000 194 21204.83 22.49 42846.87 47806.97 2014-07-13 16:33:40.000 194 21204.86 21.91 42846.83 47806.99 2014-07-13 16:33:41.000 194 21204.79 21.91 42846.79 47806.93 2014-07-13 16:33:42.000 194 21204.77 21.89 42846.81 47806.88 2014-07-13 16:33:43.000 194 21204.72 21.90 42846.82 47806.85 2014-07-13 16:33:44.000 194 21204.66 21.92 42846.80 47806.86 2014-07-13 16:33:45.000 194 21204.69 21.85 42846.81 47806.81 2014-07-13 16:33:46.000 194 21204.76 21.76 42846.84 47806.84 2014-07-13 16:33:47.000 194 21204.80 21.75 42846.85 47806.90 2014-07-13 16:33:48.000 194 21204.81 21.77 42846.90 47806.91 2014-07-13 16:33:49.000 194 21204.80 21.77 42846.91 47806.97 2014-07-13 16:33:50.000 194 21204.80 21.78 42846.89 47806.97 2014-07-13 16:33:51.000 194 21204.82 21.79 42846.92 47806.98 2014-07-13 16:33:52.000 194 21204.83 21.81 42846.93 47806.98 2014-07-13 16:33:53.000 194 21204.84 21.83 42846.92 47806.98 2014-07-13 16:33:54.000 194 21204.87 21.86 42846.89 47806.99 2014-07-13 16:33:55.000 194 21204.83 21.93 42846.88 47807.00 2014-07-13 16:33:56.000 194 21204.74 22.04 42846.84 47806.92 2014-07-13 16:33:57.000 194 21204.66 22.19 42846.75 47806.86 2014-07-13 16:33:58.000 194 21204.65 22.25 42846.67 47806.75 2014-07-13 16:33:59.000 194 21204.66 22.21 42846.62 47806.67 2014-07-13 16:34:00.000 194 21204.65 22.20 42846.62 47806.64 2014-07-13 16:34:01.000 194 21204.60 22.23 42846.60 47806.63 2014-07-13 16:34:02.000 194 21204.63 22.24 42846.58 47806.60 2014-07-13 16:34:03.000 194 21204.66 22.22 42846.56 47806.59 2014-07-13 16:34:04.000 194 21204.67 22.20 42846.55 47806.58 2014-07-13 16:34:05.000 194 21204.70 22.17 42846.58 47806.58 2014-07-13 16:34:06.000 194 21204.70 22.13 42846.60 47806.64 2014-07-13 16:34:07.000 194 21204.71 22.12 42846.60 47806.66 2014-07-13 16:34:08.000 194 21204.73 22.11 42846.67 47806.71 2014-07-13 16:34:09.000 194 21204.78 22.09 42846.75 47806.73 2014-07-13 16:34:10.000 194 21204.83 22.08 42846.79 47806.78 2014-07-13 16:34:11.000 194 21204.83 22.05 42846.82 47806.84 2014-07-13 16:34:12.000 194 21204.85 22.04 42846.86 47806.88 2014-07-13 16:34:13.000 194 21204.84 22.05 42846.92 47806.92 2014-07-13 16:34:14.000 194 21204.85 22.07 42846.94 47806.96 2014-07-13 16:34:15.000 194 21204.86 22.06 42847.00 47807.01 2014-07-13 16:34:16.000 194 21204.89 22.08 42847.03 47807.05 2014-07-13 16:34:17.000 194 21204.87 22.07 42847.07 47807.07 2014-07-13 16:34:18.000 194 21204.87 22.06 42847.09 47807.10 2014-07-13 16:34:19.000 194 21204.90 22.09 42847.08 47807.12 2014-07-13 16:34:20.000 194 21204.89 22.22 42847.07 47807.12 2014-07-13 16:34:21.000 194 21204.83 22.36 42846.98 47807.11 2014-07-13 16:34:22.000 194 21204.82 22.43 42846.93 47807.03 2014-07-13 16:34:23.000 194 21204.78 22.48 42846.87 47806.95 2014-07-13 16:34:24.000 194 21204.81 22.51 42846.85 47806.90 2014-07-13 16:34:25.000 194 21204.79 22.54 42846.80 47806.87 2014-07-13 16:34:26.000 194 21204.80 22.57 42846.78 47806.84 2014-07-13 16:34:27.000 194 21204.79 22.59 42846.77 47806.81 2014-07-13 16:34:28.000 194 21204.76 22.62 42846.75 47806.78 2014-07-13 16:34:29.000 194 21204.75 22.65 42846.74 47806.76 2014-07-13 16:34:30.000 194 21204.74 22.68 42846.69 47806.72 2014-07-13 16:34:31.000 194 21204.71 22.68 42846.70 47806.72 2014-07-13 16:34:32.000 194 21204.75 22.69 42846.69 47806.72 2014-07-13 16:34:33.000 194 21204.76 22.72 42846.67 47806.73 2014-07-13 16:34:34.000 194 21204.72 22.70 42846.67 47806.71 2014-07-13 16:34:35.000 194 21204.70 22.69 42846.70 47806.68 2014-07-13 16:34:36.000 194 21204.70 22.72 42846.73 47806.69 2014-07-13 16:34:37.000 194 21204.73 22.69 42846.72 47806.71 2014-07-13 16:34:38.000 194 21204.73 22.65 42846.73 47806.71 2014-07-13 16:34:39.000 194 21204.77 22.65 42846.72 47806.74 2014-07-13 16:34:40.000 194 21204.77 22.62 42846.75 47806.78 2014-07-13 16:34:41.000 194 21204.78 22.59 42846.82 47806.77 2014-07-13 16:34:42.000 194 21204.76 22.54 42846.79 47806.80 2014-07-13 16:34:43.000 194 21204.77 22.56 42846.84 47806.84 2014-07-13 16:34:44.000 194 21204.82 22.60 42846.84 47806.86 2014-07-13 16:34:45.000 194 21204.81 22.62 42846.86 47806.89 2014-07-13 16:34:46.000 194 21204.79 22.63 42846.89 47806.89 2014-07-13 16:34:47.000 194 21204.83 22.62 42846.88 47806.87 2014-07-13 16:34:48.000 194 21204.86 22.60 42846.86 47806.91 2014-07-13 16:34:49.000 194 21204.89 22.60 42846.86 47806.91 2014-07-13 16:34:50.000 194 21204.95 22.58 42846.85 47806.94 2014-07-13 16:34:51.000 194 21204.94 22.58 42846.87 47806.94 2014-07-13 16:34:52.000 194 21204.92 22.57 42846.89 47806.98 2014-07-13 16:34:53.000 194 21204.91 22.57 42846.90 47806.94 2014-07-13 16:34:54.000 194 21204.89 22.59 42846.85 47806.96 2014-07-13 16:34:55.000 194 21204.87 22.63 42846.84 47806.95 2014-07-13 16:34:56.000 194 21204.82 22.68 42846.83 47806.90 2014-07-13 16:34:57.000 194 21204.76 22.79 42846.78 47806.86 2014-07-13 16:34:58.000 194 21204.73 22.87 42846.69 47806.80 2014-07-13 16:34:59.000 194 21204.65 22.94 42846.63 47806.71 2014-07-13 16:35:00.000 194 21204.64 22.98 42846.55 47806.61 2014-07-13 16:35:01.000 194 21204.65 22.99 42846.50 47806.53 2014-07-13 16:35:02.000 194 21204.66 23.00 42846.45 47806.50 2014-07-13 16:35:03.000 194 21204.73 22.89 42846.46 47806.44 2014-07-13 16:35:04.000 194 21204.83 22.72 42846.53 47806.52 2014-07-13 16:35:05.000 194 21204.90 22.64 42846.61 47806.62 2014-07-13 16:35:06.000 194 21204.94 22.61 42846.71 47806.71 2014-07-13 16:35:07.000 194 21204.94 22.59 42846.75 47806.79 2014-07-13 16:35:08.000 194 21204.96 22.61 42846.79 47806.84 2014-07-13 16:35:09.000 194 21204.98 22.63 42846.83 47806.89 2014-07-13 16:35:10.000 194 21204.96 22.67 42846.87 47806.91 2014-07-13 16:35:11.000 194 21204.98 22.68 42846.84 47806.92 2014-07-13 16:35:12.000 194 21204.98 22.68 42846.84 47806.93 2014-07-13 16:35:13.000 194 21204.98 22.69 42846.87 47806.95 2014-07-13 16:35:14.000 194 21204.98 22.70 42846.86 47806.96 2014-07-13 16:35:15.000 194 21204.96 22.68 42846.86 47806.92 2014-07-13 16:35:16.000 194 21204.92 22.66 42846.83 47806.94 2014-07-13 16:35:17.000 194 21204.92 22.64 42846.84 47806.94 2014-07-13 16:35:18.000 194 21204.92 22.67 42846.83 47806.94 2014-07-13 16:35:19.000 194 21204.88 22.65 42846.81 47806.93 2014-07-13 16:35:20.000 194 21204.94 22.54 42846.83 47806.94 2014-07-13 16:35:21.000 194 21205.01 22.46 42846.87 47806.99 2014-07-13 16:35:22.000 194 21205.03 22.45 42846.91 47807.07 2014-07-13 16:35:23.000 194 21205.00 22.50 42846.90 47807.12 2014-07-13 16:35:24.000 194 21204.95 22.59 42846.89 47807.11 2014-07-13 16:35:25.000 194 21204.93 22.63 42846.89 47807.03 2014-07-13 16:35:26.000 194 21204.92 22.66 42846.88 47807.03 2014-07-13 16:35:27.000 194 21204.92 22.63 42846.88 47806.97 2014-07-13 16:35:28.000 194 21204.91 22.63 42846.85 47806.97 2014-07-13 16:35:29.000 194 21204.91 22.67 42846.83 47807.00 2014-07-13 16:35:30.000 194 21204.92 22.69 42846.82 47807.00 2014-07-13 16:35:31.000 194 21204.99 22.67 42846.85 47806.99 2014-07-13 16:35:32.000 194 21205.00 22.68 42846.83 47807.00 2014-07-13 16:35:33.000 194 21205.04 22.64 42846.89 47807.02 2014-07-13 16:35:34.000 194 21205.08 22.63 42846.88 47807.05 2014-07-13 16:35:35.000 194 21205.11 22.64 42846.92 47807.09 2014-07-13 16:35:36.000 194 21205.14 22.62 42846.98 47807.13 2014-07-13 16:35:37.000 194 21205.18 22.57 42847.00 47807.17 2014-07-13 16:35:38.000 194 21205.27 22.55 42847.01 47807.22 2014-07-13 16:35:39.000 194 21205.31 22.52 42847.06 47807.25 2014-07-13 16:35:40.000 194 21205.33 22.49 42847.09 47807.33 2014-07-13 16:35:41.000 194 21205.36 22.46 42847.10 47807.38 2014-07-13 16:35:42.000 194 21205.38 22.43 42847.15 47807.38 2014-07-13 16:35:43.000 194 21205.38 22.40 42847.14 47807.42 2014-07-13 16:35:44.000 194 21205.42 22.37 42847.17 47807.44 2014-07-13 16:35:45.000 194 21205.41 22.35 42847.20 47807.49 2014-07-13 16:35:46.000 194 21205.39 22.35 42847.22 47807.51 2014-07-13 16:35:47.000 194 21205.39 22.38 42847.25 47807.51 2014-07-13 16:35:48.000 194 21205.38 22.41 42847.24 47807.52 2014-07-13 16:35:49.000 194 21205.37 22.40 42847.23 47807.52 2014-07-13 16:35:50.000 194 21205.41 22.39 42847.24 47807.51 2014-07-13 16:35:51.000 194 21205.39 22.36 42847.21 47807.52 2014-07-13 16:35:52.000 194 21205.40 22.39 42847.23 47807.55 2014-07-13 16:35:53.000 194 21205.37 22.41 42847.26 47807.53 2014-07-13 16:35:54.000 194 21205.32 22.44 42847.26 47807.52 2014-07-13 16:35:55.000 194 21205.31 22.43 42847.21 47807.50 2014-07-13 16:35:56.000 194 21205.34 22.46 42847.18 47807.45 2014-07-13 16:35:57.000 194 21205.36 22.46 42847.16 47807.46 2014-07-13 16:35:58.000 194 21205.40 22.44 42847.22 47807.44 2014-07-13 16:35:59.000 194 21205.42 22.42 42847.23 47807.47 2014-07-13 16:36:00.000 194 21205.39 22.43 42847.17 47807.49 2014-07-13 16:36:01.000 194 21205.40 22.47 42847.20 47807.50 2014-07-13 16:36:02.000 194 21205.45 22.47 42847.22 47807.49 2014-07-13 16:36:03.000 194 21205.46 22.45 42847.22 47807.46 2014-07-13 16:36:04.000 194 21205.49 22.43 42847.25 47807.52 2014-07-13 16:36:05.000 194 21205.50 22.40 42847.27 47807.53 2014-07-13 16:36:06.000 194 21205.53 22.35 42847.29 47807.59 2014-07-13 16:36:07.000 194 21205.55 22.33 42847.30 47807.60 2014-07-13 16:36:08.000 194 21205.54 22.32 42847.33 47807.61 2014-07-13 16:36:09.000 194 21205.57 22.35 42847.34 47807.63 2014-07-13 16:36:10.000 194 21205.55 22.38 42847.36 47807.68 2014-07-13 16:36:11.000 194 21205.55 22.43 42847.36 47807.68 2014-07-13 16:36:12.000 194 21205.52 22.42 42847.32 47807.66 2014-07-13 16:36:13.000 194 21205.48 22.40 42847.29 47807.65 2014-07-13 16:36:14.000 194 21205.46 22.35 42847.31 47807.61 2014-07-13 16:36:15.000 194 21205.43 22.33 42847.33 47807.59 2014-07-13 16:36:16.000 194 21205.41 22.31 42847.34 47807.61 2014-07-13 16:36:17.000 194 21205.42 22.26 42847.35 47807.59 2014-07-13 16:36:18.000 194 21205.42 22.24 42847.36 47807.61 2014-07-13 16:36:19.000 194 21205.43 22.21 42847.37 47807.63 2014-07-13 16:36:20.000 194 21205.47 22.22 42847.37 47807.65 2014-07-13 16:36:21.000 194 21205.48 22.23 42847.38 47807.68 2014-07-13 16:36:22.000 194 21205.48 22.26 42847.40 47807.70 2014-07-13 16:36:23.000 194 21205.51 22.26 42847.42 47807.69 2014-07-13 16:36:24.000 194 21205.55 22.25 42847.39 47807.66 2014-07-13 16:36:25.000 194 21205.57 22.22 42847.37 47807.70 2014-07-13 16:36:26.000 194 21205.62 22.18 42847.39 47807.73 2014-07-13 16:36:27.000 194 21205.65 22.18 42847.39 47807.74 2014-07-13 16:36:28.000 194 21205.64 22.16 42847.40 47807.76 2014-07-13 16:36:29.000 194 21205.65 22.15 42847.41 47807.75 2014-07-13 16:36:30.000 194 21205.66 22.15 42847.41 47807.76 2014-07-13 16:36:31.000 194 21205.68 22.12 42847.44 47807.78 2014-07-13 16:36:32.000 194 21205.69 22.12 42847.42 47807.77 2014-07-13 16:36:33.000 194 21205.69 22.14 42847.42 47807.79 2014-07-13 16:36:34.000 194 21205.68 22.14 42847.41 47807.77 2014-07-13 16:36:35.000 194 21205.69 22.15 42847.38 47807.75 2014-07-13 16:36:36.000 194 21205.66 22.15 42847.37 47807.76 2014-07-13 16:36:37.000 194 21205.68 22.15 42847.34 47807.73 2014-07-13 16:36:38.000 194 21205.70 22.17 42847.37 47807.76 2014-07-13 16:36:39.000 194 21205.68 22.15 42847.36 47807.74 2014-07-13 16:36:40.000 194 21205.66 22.18 42847.33 47807.74 2014-07-13 16:36:41.000 194 21205.69 22.19 42847.32 47807.71 2014-07-13 16:36:42.000 194 21205.71 22.17 42847.34 47807.72 2014-07-13 16:36:43.000 194 21205.71 22.13 42847.36 47807.75 2014-07-13 16:36:44.000 194 21205.74 22.15 42847.36 47807.75 2014-07-13 16:36:45.000 194 21205.76 22.17 42847.38 47807.78 2014-07-13 16:36:46.000 194 21205.74 22.17 42847.35 47807.77 2014-07-13 16:36:47.000 194 21205.74 22.15 42847.35 47807.75 2014-07-13 16:36:48.000 194 21205.71 22.19 42847.31 47807.75 2014-07-13 16:36:49.000 194 21205.76 22.19 42847.31 47807.71 2014-07-13 16:36:50.000 194 21205.74 22.18 42847.33 47807.71 2014-07-13 16:36:51.000 194 21205.75 22.15 42847.30 47807.71 2014-07-13 16:36:52.000 194 21205.73 22.12 42847.32 47807.71 2014-07-13 16:36:53.000 194 21205.76 22.13 42847.32 47807.73 2014-07-13 16:36:54.000 194 21205.78 22.16 42847.33 47807.74 2014-07-13 16:36:55.000 194 21205.77 22.18 42847.35 47807.76 2014-07-13 16:36:56.000 194 21205.74 22.19 42847.30 47807.72 2014-07-13 16:36:57.000 194 21205.77 22.16 42847.32 47807.74 2014-07-13 16:36:58.000 194 21205.78 22.15 42847.34 47807.74 2014-07-13 16:36:59.000 194 21205.76 22.15 42847.27 47807.74 2014-07-13 16:37:00.000 194 21205.76 22.13 42847.33 47807.76 2014-07-13 16:37:01.000 194 21205.77 22.12 42847.35 47807.75 2014-07-13 16:37:02.000 194 21205.81 22.12 42847.32 47807.78 2014-07-13 16:37:03.000 194 21205.81 22.12 42847.34 47807.77 2014-07-13 16:37:04.000 194 21205.85 22.12 42847.36 47807.80 2014-07-13 16:37:05.000 194 21205.88 22.11 42847.36 47807.81 2014-07-13 16:37:06.000 194 21205.89 22.10 42847.35 47807.82 2014-07-13 16:37:07.000 194 21205.92 22.12 42847.35 47807.82 2014-07-13 16:37:08.000 194 21205.92 22.09 42847.39 47807.85 2014-07-13 16:37:09.000 194 21205.90 22.06 42847.37 47807.84 2014-07-13 16:37:10.000 194 21205.85 22.02 42847.41 47807.86 2014-07-13 16:37:11.000 194 21205.81 22.00 42847.46 47807.88 2014-07-13 16:37:12.000 194 21205.83 21.98 42847.47 47807.89 2014-07-13 16:37:13.000 194 21205.83 21.96 42847.47 47807.89 2014-07-13 16:37:14.000 194 21205.87 21.97 42847.47 47807.93 2014-07-13 16:37:15.000 194 21205.92 21.97 42847.46 47807.93 2014-07-13 16:37:16.000 194 21205.87 21.96 42847.46 47807.94 2014-07-13 16:37:17.000 194 21205.80 22.01 42847.47 47807.94 2014-07-13 16:37:18.000 194 21205.77 22.08 42847.44 47807.90 2014-07-13 16:37:19.000 194 21205.74 22.14 42847.40 47807.87 2014-07-13 16:37:20.000 194 21205.74 22.20 42847.33 47807.80 2014-07-13 16:37:21.000 194 21205.75 22.25 42847.24 47807.77 2014-07-13 16:37:22.000 194 21205.77 22.28 42847.20 47807.70 2014-07-13 16:37:23.000 194 21205.80 22.26 42847.18 47807.69 2014-07-13 16:37:24.000 194 21205.80 22.27 42847.16 47807.64 2014-07-13 16:37:25.000 194 21205.81 22.26 42847.18 47807.62 2014-07-13 16:37:26.000 194 21205.86 22.24 42847.16 47807.64 2014-07-13 16:37:27.000 194 21205.89 22.27 42847.14 47807.64 2014-07-13 16:37:28.000 194 21205.90 22.29 42847.11 47807.63 2014-07-13 16:37:29.000 194 21205.89 22.25 42847.10 47807.63 2014-07-13 16:37:30.000 194 21205.89 22.24 42847.11 47807.61 2014-07-13 16:37:31.000 194 21205.87 22.23 42847.07 47807.60 2014-07-13 16:37:32.000 194 21205.85 22.23 42847.08 47807.60 2014-07-13 16:37:33.000 194 21205.89 22.22 42847.10 47807.60 2014-07-13 16:37:34.000 194 21205.90 22.22 42847.13 47807.63 2014-07-13 16:37:35.000 194 21205.91 22.19 42847.13 47807.65 2014-07-13 16:37:36.000 194 21205.89 22.18 42847.16 47807.66 2014-07-13 16:37:37.000 194 21205.88 22.20 42847.19 47807.68 2014-07-13 16:37:38.000 194 21205.90 22.19 42847.18 47807.70 2014-07-13 16:37:39.000 194 21205.89 22.17 42847.19 47807.69 2014-07-13 16:37:40.000 194 21205.88 22.16 42847.23 47807.72 2014-07-13 16:37:41.000 194 21205.89 22.17 42847.24 47807.72 2014-07-13 16:37:42.000 194 21205.86 22.18 42847.26 47807.75 2014-07-13 16:37:43.000 194 21205.87 22.18 42847.26 47807.75 2014-07-13 16:37:44.000 194 21205.94 22.16 42847.26 47807.78 2014-07-13 16:37:45.000 194 21205.97 22.15 42847.27 47807.79 2014-07-13 16:37:46.000 194 21206.00 22.08 42847.33 47807.81 2014-07-13 16:37:47.000 194 21206.01 22.04 42847.39 47807.86 2014-07-13 16:37:48.000 194 21206.03 22.02 42847.40 47807.91 2014-07-13 16:37:49.000 194 21206.03 22.00 42847.44 47807.95 2014-07-13 16:37:50.000 194 21206.04 22.01 42847.47 47807.99 2014-07-13 16:37:51.000 194 21206.05 22.04 42847.52 47808.03 2014-07-13 16:37:52.000 194 21206.06 22.08 42847.58 47808.01 2014-07-13 16:37:53.000 194 21206.03 22.09 42847.57 47808.02 2014-07-13 16:37:54.000 194 21206.01 22.11 42847.55 47808.05 2014-07-13 16:37:55.000 194 21206.06 22.12 42847.55 47808.03 2014-07-13 16:37:56.000 194 21206.08 22.15 42847.54 47808.06 2014-07-13 16:37:57.000 194 21206.04 22.16 42847.55 47808.02 2014-07-13 16:37:58.000 194 21206.05 22.15 42847.54 47808.01 2014-07-13 16:37:59.000 194 21206.03 22.19 42847.50 47808.00 2014-07-13 16:38:00.000 194 21206.04 22.21 42847.52 47808.01 2014-07-13 16:38:01.000 194 21206.04 22.23 42847.52 47807.98 2014-07-13 16:38:02.000 194 21206.01 22.24 42847.50 47807.97 2014-07-13 16:38:03.000 194 21205.98 22.29 42847.48 47807.95 2014-07-13 16:38:04.000 194 21205.98 22.31 42847.45 47807.92 2014-07-13 16:38:05.000 194 21205.96 22.35 42847.42 47807.91 2014-07-13 16:38:06.000 194 21205.96 22.38 42847.40 47807.88 2014-07-13 16:38:07.000 194 21205.92 22.42 42847.37 47807.88 2014-07-13 16:38:08.000 194 21205.93 22.45 42847.34 47807.84 2014-07-13 16:38:09.000 194 21205.93 22.49 42847.33 47807.82 2014-07-13 16:38:10.000 194 21205.92 22.51 42847.32 47807.81 2014-07-13 16:38:11.000 194 21205.91 22.55 42847.29 47807.77 2014-07-13 16:38:12.000 194 21205.90 22.59 42847.25 47807.76 2014-07-13 16:38:13.000 194 21205.91 22.63 42847.22 47807.72 2014-07-13 16:38:14.000 194 21205.94 22.69 42847.21 47807.70 2014-07-13 16:38:15.000 194 21205.91 22.71 42847.18 47807.66 2014-07-13 16:38:16.000 194 21205.92 22.71 42847.22 47807.66 2014-07-13 16:38:17.000 194 21205.94 22.70 42847.19 47807.65 2014-07-13 16:38:18.000 194 21205.96 22.70 42847.19 47807.66 2014-07-13 16:38:19.000 194 21205.95 22.72 42847.22 47807.68 2014-07-13 16:38:20.000 194 21205.97 22.71 42847.19 47807.66 2014-07-13 16:38:21.000 194 21205.94 22.69 42847.20 47807.68 2014-07-13 16:38:22.000 194 21205.91 22.68 42847.22 47807.68 2014-07-13 16:38:23.000 194 21205.91 22.65 42847.24 47807.69 2014-07-13 16:38:24.000 194 21205.89 22.65 42847.27 47807.72 2014-07-13 16:38:25.000 194 21205.90 22.63 42847.29 47807.71 2014-07-13 16:38:26.000 194 21205.93 22.63 42847.33 47807.75 2014-07-13 16:38:27.000 194 21205.92 22.68 42847.31 47807.78 2014-07-13 16:38:28.000 194 21205.88 22.83 42847.29 47807.80 2014-07-13 16:38:29.000 194 21205.83 22.96 42847.25 47807.72 2014-07-13 16:38:30.000 194 21205.80 23.04 42847.17 47807.63 2014-07-13 16:38:31.000 194 21205.76 23.07 42847.10 47807.57 2014-07-13 16:38:32.000 194 21205.75 23.04 42847.08 47807.50 2014-07-13 16:38:33.000 194 21205.72 23.00 42847.05 47807.45 2014-07-13 16:38:34.000 194 21205.72 23.00 42847.04 47807.43 2014-07-13 16:38:35.000 194 21205.68 23.02 42847.02 47807.44 2014-07-13 16:38:36.000 194 21205.56 23.15 42846.98 47807.42 2014-07-13 16:38:37.000 194 21205.51 23.30 42846.88 47807.33 2014-07-13 16:38:38.000 194 21205.48 23.39 42846.81 47807.22 2014-07-13 16:38:39.000 194 21205.48 23.43 42846.74 47807.13 2014-07-13 16:38:40.000 194 21205.46 23.42 42846.67 47807.07 2014-07-13 16:38:41.000 194 21205.48 23.41 42846.63 47807.01 2014-07-13 16:38:42.000 194 21205.40 23.44 42846.61 47806.97 2014-07-13 16:38:43.000 194 21205.38 23.46 42846.58 47806.93 2014-07-13 16:38:44.000 194 21205.38 23.49 42846.54 47806.90 2014-07-13 16:38:45.000 194 21205.37 23.55 42846.54 47806.86 2014-07-13 16:38:46.000 194 21205.34 23.60 42846.53 47806.85 2014-07-13 16:38:47.000 194 21205.29 23.65 42846.49 47806.81 2014-07-13 16:38:48.000 194 21205.28 23.69 42846.46 47806.78 2014-07-13 16:38:49.000 194 21205.27 23.74 42846.46 47806.74 2014-07-13 16:38:50.000 194 21205.26 23.75 42846.42 47806.72 2014-07-13 16:38:51.000 194 21205.35 23.70 42846.44 47806.71 2014-07-13 16:38:52.000 194 21205.39 23.64 42846.46 47806.74 2014-07-13 16:38:53.000 194 21205.46 23.63 42846.49 47806.81 2014-07-13 16:38:54.000 194 21205.47 23.65 42846.51 47806.84 2014-07-13 16:38:55.000 194 21205.49 23.66 42846.48 47806.87 2014-07-13 16:38:56.000 194 21205.50 23.66 42846.49 47806.90 2014-07-13 16:38:57.000 194 21205.53 23.67 42846.52 47806.90 2014-07-13 16:38:58.000 194 21205.52 23.66 42846.53 47806.90 2014-07-13 16:38:59.000 194 21205.53 23.64 42846.55 47806.92 2014-07-13 16:39:00.000 194 21205.57 23.62 42846.57 47806.96 2014-07-13 16:39:01.000 194 21205.62 23.61 42846.55 47806.97 2014-07-13 16:39:02.000 194 21205.64 23.50 42846.61 47806.99 2014-07-13 16:39:03.000 194 21205.67 23.37 42846.69 47807.06 2014-07-13 16:39:04.000 194 21205.71 23.27 42846.80 47807.13 2014-07-13 16:39:05.000 194 21205.76 23.19 42846.91 47807.23 2014-07-13 16:39:06.000 194 21205.74 23.16 42846.96 47807.33 2014-07-13 16:39:07.000 194 21205.74 23.14 42847.04 47807.42 2014-07-13 16:39:08.000 194 21205.77 23.15 42847.10 47807.47 2014-07-13 16:39:09.000 194 21205.77 23.17 42847.12 47807.50 2014-07-13 16:39:10.000 194 21205.77 23.20 42847.11 47807.56 2014-07-13 16:39:11.000 194 21205.77 23.22 42847.13 47807.55 2014-07-13 16:39:12.000 194 21205.72 23.22 42847.16 47807.54 2014-07-13 16:39:13.000 194 21205.74 23.23 42847.16 47807.58 2014-07-13 16:39:14.000 194 21205.72 23.25 42847.16 47807.57 2014-07-13 16:39:15.000 194 21205.71 23.21 42847.19 47807.58 2014-07-13 16:39:16.000 194 21205.69 23.23 42847.23 47807.59 2014-07-13 16:39:17.000 194 21205.68 23.24 42847.22 47807.58 2014-07-13 16:39:18.000 194 21205.68 23.25 42847.23 47807.59 2014-07-13 16:39:19.000 194 21205.67 23.28 42847.26 47807.61 2014-07-13 16:39:20.000 194 21205.67 23.27 42847.25 47807.61 2014-07-13 16:39:21.000 194 21205.66 23.26 42847.24 47807.61 2014-07-13 16:39:22.000 194 21205.67 23.25 42847.25 47807.60 2014-07-13 16:39:23.000 194 21205.66 23.22 42847.27 47807.61 2014-07-13 16:39:24.000 194 21205.64 23.22 42847.28 47807.61 2014-07-13 16:39:25.000 194 21205.65 23.21 42847.29 47807.62 2014-07-13 16:39:26.000 194 21205.67 23.19 42847.32 47807.63 2014-07-13 16:39:27.000 194 21205.64 23.23 42847.31 47807.64 2014-07-13 16:39:28.000 194 21205.61 23.22 42847.31 47807.66 2014-07-13 16:39:29.000 194 21205.61 23.22 42847.33 47807.62 2014-07-13 16:39:30.000 194 21205.60 23.22 42847.31 47807.66 2014-07-13 16:39:31.000 194 21205.57 23.22 42847.31 47807.63 2014-07-13 16:39:32.000 194 21205.51 23.19 42847.35 47807.62 2014-07-13 16:39:33.000 194 21205.51 23.21 42847.33 47807.65 2014-07-13 16:39:34.000 194 21205.54 23.22 42847.37 47807.64 2014-07-13 16:39:35.000 194 21205.52 23.22 42847.38 47807.63 2014-07-13 16:39:36.000 194 21205.57 23.21 42847.35 47807.65 2014-07-13 16:39:37.000 194 21205.58 23.25 42847.36 47807.68 2014-07-13 16:39:38.000 194 21205.59 23.22 42847.35 47807.65 2014-07-13 16:39:39.000 194 21205.55 23.18 42847.33 47807.62 2014-07-13 16:39:40.000 194 21205.56 23.15 42847.32 47807.64 2014-07-13 16:39:41.000 194 21205.54 23.12 42847.36 47807.63 2014-07-13 16:39:42.000 194 21205.53 23.08 42847.40 47807.64 2014-07-13 16:39:43.000 194 21205.50 23.07 42847.38 47807.65 2014-07-13 16:39:44.000 194 21205.47 23.09 42847.40 47807.65 2014-07-13 16:39:45.000 194 21205.45 23.12 42847.43 47807.67 2014-07-13 16:39:46.000 194 21205.43 23.11 42847.44 47807.66 2014-07-13 16:39:47.000 194 21205.41 23.11 42847.42 47807.67 2014-07-13 16:39:48.000 194 21205.42 23.12 42847.45 47807.65 2014-07-13 16:39:49.000 194 21205.41 23.14 42847.45 47807.65 2014-07-13 16:39:50.000 194 21205.38 23.17 42847.43 47807.66 2014-07-13 16:39:51.000 194 21205.36 23.20 42847.38 47807.64 2014-07-13 16:39:52.000 194 21205.34 23.20 42847.39 47807.63 2014-07-13 16:39:53.000 194 21205.33 23.17 42847.40 47807.59 2014-07-13 16:39:54.000 194 21205.29 23.18 42847.41 47807.59 2014-07-13 16:39:55.000 194 21205.27 23.19 42847.43 47807.57 2014-07-13 16:39:56.000 194 21205.28 23.19 42847.41 47807.58 2014-07-13 16:39:57.000 194 21205.27 23.22 42847.38 47807.57 2014-07-13 16:39:58.000 194 21205.26 23.24 42847.38 47807.57 2014-07-13 16:39:59.000 194 21205.27 23.24 42847.37 47807.55 2014-07-13 16:40:00.000 194 21205.29 23.26 42847.36 47807.56 2014-07-13 16:40:01.000 194 21205.31 23.27 42847.36 47807.56 2014-07-13 16:40:02.000 194 21205.29 23.28 42847.34 47807.55 2014-07-13 16:40:03.000 194 21205.29 23.28 42847.36 47807.55 2014-07-13 16:40:04.000 194 21205.29 23.27 42847.37 47807.53 2014-07-13 16:40:05.000 194 21205.31 23.31 42847.36 47807.53 2014-07-13 16:40:06.000 194 21205.32 23.35 42847.32 47807.52 2014-07-13 16:40:07.000 194 21205.31 23.38 42847.28 47807.51 2014-07-13 16:40:08.000 194 21205.31 23.37 42847.24 47807.48 2014-07-13 16:40:09.000 194 21205.31 23.36 42847.26 47807.46 2014-07-13 16:40:10.000 194 21205.29 23.33 42847.26 47807.43 2014-07-13 16:40:11.000 194 21205.26 23.29 42847.25 47807.40 2014-07-13 16:40:12.000 194 21205.25 23.25 42847.24 47807.40 2014-07-13 16:40:13.000 194 21205.24 23.23 42847.26 47807.43 2014-07-13 16:40:14.000 194 21205.23 23.23 42847.27 47807.43 2014-07-13 16:40:15.000 194 21205.24 23.22 42847.26 47807.44 2014-07-13 16:40:16.000 194 21205.26 23.25 42847.26 47807.43 2014-07-13 16:40:17.000 194 21205.26 23.25 42847.25 47807.40 2014-07-13 16:40:18.000 194 21205.27 23.28 42847.24 47807.41 2014-07-13 16:40:19.000 194 21205.26 23.27 42847.24 47807.40 2014-07-13 16:40:20.000 194 21205.26 23.27 42847.21 47807.38 2014-07-13 16:40:21.000 194 21205.28 23.28 42847.19 47807.37 2014-07-13 16:40:22.000 194 21205.25 23.30 42847.16 47807.38 2014-07-13 16:40:23.000 194 21205.28 23.29 42847.18 47807.36 2014-07-13 16:40:24.000 194 21205.28 23.35 42847.17 47807.36 2014-07-13 16:40:25.000 194 21205.30 23.36 42847.15 47807.35 2014-07-13 16:40:26.000 194 21205.32 23.38 42847.15 47807.36 2014-07-13 16:40:27.000 194 21205.38 23.42 42847.14 47807.36 2014-07-13 16:40:28.000 194 21205.38 23.43 42847.11 47807.35 2014-07-13 16:40:29.000 194 21205.38 23.42 42847.12 47807.36 2014-07-13 16:40:30.000 194 21205.38 23.39 42847.12 47807.36 2014-07-13 16:40:31.000 194 21205.38 23.35 42847.15 47807.38 2014-07-13 16:40:32.000 194 21205.42 23.32 42847.21 47807.41 2014-07-13 16:40:33.000 194 21205.45 23.34 42847.26 47807.46 2014-07-13 16:40:34.000 194 21205.49 23.30 42847.21 47807.51 2014-07-13 16:40:35.000 194 21205.49 23.28 42847.24 47807.52 2014-07-13 16:40:36.000 194 21205.54 23.30 42847.27 47807.57 2014-07-13 16:40:37.000 194 21205.57 23.31 42847.33 47807.58 2014-07-13 16:40:38.000 194 21205.61 23.32 42847.33 47807.62 2014-07-13 16:40:39.000 194 21205.64 23.32 42847.35 47807.64 2014-07-13 16:40:40.000 194 21205.63 23.33 42847.33 47807.63 2014-07-13 16:40:41.000 194 21205.59 23.34 42847.35 47807.66 2014-07-13 16:40:42.000 194 21205.53 23.43 42847.31 47807.64 2014-07-13 16:40:43.000 194 21205.50 23.51 42847.26 47807.60 2014-07-13 16:40:44.000 194 21205.47 23.55 42847.25 47807.52 2014-07-13 16:40:45.000 194 21205.46 23.59 42847.18 47807.48 2014-07-13 16:40:46.000 194 21205.45 23.61 42847.13 47807.45 2014-07-13 16:40:47.000 194 21205.42 23.60 42847.13 47807.42 2014-07-13 16:40:48.000 194 21205.39 23.59 42847.16 47807.42 2014-07-13 16:40:49.000 194 21205.39 23.55 42847.12 47807.39 2014-07-13 16:40:50.000 194 21205.40 23.46 42847.15 47807.37 2014-07-13 16:40:51.000 194 21205.38 23.39 42847.20 47807.40 2014-07-13 16:40:52.000 194 21205.38 23.31 42847.29 47807.46 2014-07-13 16:40:53.000 194 21205.39 23.28 42847.36 47807.48 2014-07-13 16:40:54.000 194 21205.40 23.28 42847.38 47807.54 2014-07-13 16:40:55.000 194 21205.38 23.29 42847.39 47807.57 2014-07-13 16:40:56.000 194 21205.38 23.29 42847.46 47807.60 2014-07-13 16:40:57.000 194 21205.40 23.30 42847.45 47807.66 2014-07-13 16:40:58.000 194 21205.44 23.32 42847.46 47807.67 2014-07-13 16:40:59.000 194 21205.47 23.37 42847.48 47807.69 2014-07-13 16:41:00.000 194 21205.46 23.37 42847.46 47807.68 2014-07-13 16:41:01.000 194 21205.46 23.38 42847.46 47807.67 2014-07-13 16:41:02.000 194 21205.45 23.38 42847.46 47807.69 2014-07-13 16:41:03.000 194 21205.45 23.41 42847.47 47807.69 2014-07-13 16:41:04.000 194 21205.47 23.41 42847.41 47807.69 2014-07-13 16:41:05.000 194 21205.44 23.40 42847.42 47807.70 2014-07-13 16:41:06.000 194 21205.43 23.40 42847.44 47807.68 2014-07-13 16:41:07.000 194 21205.43 23.39 42847.44 47807.66 2014-07-13 16:41:08.000 194 21205.41 23.41 42847.47 47807.67 2014-07-13 16:41:09.000 194 21205.39 23.43 42847.46 47807.67 2014-07-13 16:41:10.000 194 21205.39 23.46 42847.44 47807.64 2014-07-13 16:41:11.000 194 21205.39 23.47 42847.44 47807.64 2014-07-13 16:41:12.000 194 21205.42 23.47 42847.44 47807.63 2014-07-13 16:41:13.000 194 21205.43 23.45 42847.46 47807.64 2014-07-13 16:41:14.000 194 21205.44 23.47 42847.44 47807.65 2014-07-13 16:41:15.000 194 21205.42 23.50 42847.50 47807.69 2014-07-13 16:41:16.000 194 21205.42 23.52 42847.48 47807.68 2014-07-13 16:41:17.000 194 21205.39 23.54 42847.46 47807.67 2014-07-13 16:41:18.000 194 21205.41 23.55 42847.44 47807.68 2014-07-13 16:41:19.000 194 21205.37 23.57 42847.49 47807.65 2014-07-13 16:41:20.000 194 21205.32 23.60 42847.51 47807.66 2014-07-13 16:41:21.000 194 21205.32 23.62 42847.48 47807.64 2014-07-13 16:41:22.000 194 21205.24 23.63 42847.44 47807.62 2014-07-13 16:41:23.000 194 21205.23 23.64 42847.43 47807.64 2014-07-13 16:41:24.000 194 21205.24 23.69 42847.41 47807.63 2014-07-13 16:41:25.000 194 21205.25 23.73 42847.40 47807.61 2014-07-13 16:41:26.000 194 21205.23 23.78 42847.35 47807.59 2014-07-13 16:41:27.000 194 21205.24 23.81 42847.35 47807.60 2014-07-13 16:41:28.000 194 21205.25 23.83 42847.36 47807.57 2014-07-13 16:41:29.000 194 21205.21 23.84 42847.36 47807.56 2014-07-13 16:41:30.000 194 21205.20 23.88 42847.35 47807.53 2014-07-13 16:41:31.000 194 21205.19 23.91 42847.31 47807.53 2014-07-13 16:41:32.000 194 21205.16 23.94 42847.35 47807.51 2014-07-13 16:41:33.000 194 21205.13 23.95 42847.32 47807.49 2014-07-13 16:41:34.000 194 21205.12 23.97 42847.29 47807.49 2014-07-13 16:41:35.000 194 21205.07 23.99 42847.28 47807.46 2014-07-13 16:41:36.000 194 21205.10 24.01 42847.30 47807.46 2014-07-13 16:41:37.000 194 21205.09 24.04 42847.30 47807.43 2014-07-13 16:41:38.000 194 21205.09 24.07 42847.29 47807.45 2014-07-13 16:41:39.000 194 21205.07 24.08 42847.29 47807.44 2014-07-13 16:41:40.000 194 21205.04 24.11 42847.26 47807.42 2014-07-13 16:41:41.000 194 21205.02 24.14 42847.28 47807.40 2014-07-13 16:41:42.000 194 21205.02 24.19 42847.24 47807.36 2014-07-13 16:41:43.000 194 21204.99 24.19 42847.22 47807.34 2014-07-13 16:41:44.000 194 21204.99 24.20 42847.20 47807.34 2014-07-13 16:41:45.000 194 21204.95 24.22 42847.18 47807.30 2014-07-13 16:41:46.000 194 21204.89 24.19 42847.17 47807.26 2014-07-13 16:41:47.000 194 21204.85 24.18 42847.17 47807.26 2014-07-13 16:41:48.000 194 21204.83 24.20 42847.19 47807.22 2014-07-13 16:41:49.000 194 21204.77 24.23 42847.18 47807.24 2014-07-13 16:41:50.000 194 21204.74 24.25 42847.17 47807.20 2014-07-13 16:41:51.000 194 21204.73 24.24 42847.15 47807.17 2014-07-13 16:41:52.000 194 21204.71 24.27 42847.11 47807.16 2014-07-13 16:41:53.000 194 21204.65 24.29 42847.10 47807.10 2014-07-13 16:41:54.000 194 21204.62 24.31 42847.08 47807.07 2014-07-13 16:41:55.000 194 21204.59 24.30 42847.09 47807.08 2014-07-13 16:41:56.000 194 21204.58 24.31 42847.05 47807.03 2014-07-13 16:41:57.000 194 21204.58 24.29 42847.03 47807.01 2014-07-13 16:41:58.000 194 21204.60 24.30 42847.07 47807.03 2014-07-13 16:41:59.000 194 21204.58 24.31 42847.06 47807.02 2014-07-13 16:42:00.000 194 21204.59 24.31 42847.06 47807.03 2014-07-13 16:42:01.000 194 21204.61 24.31 42847.06 47807.05 2014-07-13 16:42:02.000 194 21204.62 24.31 42847.09 47807.04 2014-07-13 16:42:03.000 194 21204.59 24.30 42847.11 47807.05 2014-07-13 16:42:04.000 194 21204.60 24.31 42847.13 47807.08 2014-07-13 16:42:05.000 194 21204.58 24.32 42847.12 47807.09 2014-07-13 16:42:06.000 194 21204.56 24.31 42847.14 47807.11 2014-07-13 16:42:07.000 194 21204.56 24.32 42847.18 47807.11 2014-07-13 16:42:08.000 194 21204.54 24.32 42847.16 47807.11 2014-07-13 16:42:09.000 194 21204.56 24.32 42847.17 47807.12 2014-07-13 16:42:10.000 194 21204.56 24.32 42847.20 47807.13 2014-07-13 16:42:11.000 194 21204.55 24.34 42847.22 47807.12 2014-07-13 16:42:12.000 194 21204.54 24.33 42847.22 47807.11 2014-07-13 16:42:13.000 194 21204.52 24.34 42847.21 47807.14 2014-07-13 16:42:14.000 194 21204.51 24.37 42847.21 47807.12 2014-07-13 16:42:15.000 194 21204.53 24.40 42847.17 47807.12 2014-07-13 16:42:16.000 194 21204.55 24.45 42847.13 47807.10 2014-07-13 16:42:17.000 194 21204.53 24.48 42847.10 47807.07 2014-07-13 16:42:18.000 194 21204.51 24.48 42847.06 47807.07 2014-07-13 16:42:19.000 194 21204.52 24.51 42847.08 47807.02 2014-07-13 16:42:20.000 194 21204.52 24.51 42847.08 47807.03 2014-07-13 16:42:21.000 194 21204.51 24.52 42847.10 47807.00 2014-07-13 16:42:22.000 194 21204.48 24.52 42847.08 47807.02 2014-07-13 16:42:23.000 194 21204.49 24.53 42847.05 47807.00 2014-07-13 16:42:24.000 194 21204.48 24.57 42847.04 47807.01 2014-07-13 16:42:25.000 194 21204.48 24.59 42847.06 47807.00 2014-07-13 16:42:26.000 194 21204.48 24.60 42847.08 47806.97 2014-07-13 16:42:27.000 194 21204.46 24.61 42847.12 47806.98 2014-07-13 16:42:28.000 194 21204.48 24.65 42847.10 47806.98 2014-07-13 16:42:29.000 194 21204.45 24.66 42847.09 47807.00 2014-07-13 16:42:30.000 194 21204.46 24.67 42847.08 47806.98 2014-07-13 16:42:31.000 194 21204.48 24.70 42847.10 47807.01 2014-07-13 16:42:32.000 194 21204.48 24.73 42847.08 47806.98 2014-07-13 16:42:33.000 194 21204.45 24.73 42847.06 47806.97 2014-07-13 16:42:34.000 194 21204.45 24.73 42847.07 47806.95 2014-07-13 16:42:35.000 194 21204.43 24.73 42847.08 47806.95 2014-07-13 16:42:36.000 194 21204.46 24.74 42847.06 47806.98 2014-07-13 16:42:37.000 194 21204.48 24.74 42847.06 47807.00 2014-07-13 16:42:38.000 194 21204.50 24.73 42847.10 47807.02 2014-07-13 16:42:39.000 194 21204.52 24.68 42847.12 47807.00 2014-07-13 16:42:40.000 194 21204.52 24.67 42847.12 47807.02 2014-07-13 16:42:41.000 194 21204.53 24.68 42847.14 47807.04 2014-07-13 16:42:42.000 194 21204.56 24.67 42847.13 47807.09 2014-07-13 16:42:43.000 194 21204.60 24.64 42847.18 47807.09 2014-07-13 16:42:44.000 194 21204.63 24.62 42847.21 47807.12 2014-07-13 16:42:45.000 194 21204.67 24.61 42847.18 47807.12 2014-07-13 16:42:46.000 194 21204.69 24.61 42847.17 47807.14 2014-07-13 16:42:47.000 194 21204.68 24.61 42847.15 47807.15 2014-07-13 16:42:48.000 194 21204.68 24.60 42847.16 47807.19 2014-07-13 16:42:49.000 194 21204.69 24.58 42847.21 47807.17 2014-07-13 16:42:50.000 194 21204.71 24.56 42847.21 47807.20 2014-07-13 16:42:51.000 194 21204.72 24.56 42847.26 47807.19 2014-07-13 16:42:52.000 194 21204.69 24.56 42847.23 47807.22 2014-07-13 16:42:53.000 194 21204.68 24.58 42847.24 47807.20 2014-07-13 16:42:54.000 194 21204.69 24.54 42847.24 47807.22 2014-07-13 16:42:55.000 194 21204.66 24.53 42847.24 47807.23 2014-07-13 16:42:56.000 194 21204.67 24.53 42847.28 47807.24 2014-07-13 16:42:57.000 194 21204.69 24.53 42847.29 47807.26 2014-07-13 16:42:58.000 194 21204.67 24.53 42847.32 47807.27 2014-07-13 16:42:59.000 194 21204.63 24.52 42847.32 47807.25 2014-07-13 16:43:00.000 194 21204.65 24.51 42847.32 47807.26 2014-07-13 16:43:01.000 194 21204.64 24.54 42847.31 47807.26 2014-07-13 16:43:02.000 194 21204.65 24.57 42847.29 47807.26 2014-07-13 16:43:03.000 194 21204.65 24.56 42847.31 47807.25 2014-07-13 16:43:04.000 194 21204.68 24.56 42847.32 47807.29 2014-07-13 16:43:05.000 194 21204.67 24.57 42847.30 47807.28 2014-07-13 16:43:06.000 194 21204.70 24.58 42847.32 47807.31 2014-07-13 16:43:07.000 194 21204.70 24.59 42847.33 47807.30 2014-07-13 16:43:08.000 194 21204.69 24.61 42847.29 47807.30 2014-07-13 16:43:09.000 194 21204.70 24.62 42847.30 47807.30 2014-07-13 16:43:10.000 194 21204.65 24.66 42847.29 47807.27 2014-07-13 16:43:11.000 194 21204.65 24.68 42847.28 47807.26 2014-07-13 16:43:12.000 194 21204.65 24.70 42847.24 47807.22 2014-07-13 16:43:13.000 194 21204.65 24.75 42847.20 47807.21 2014-07-13 16:43:14.000 194 21204.63 24.79 42847.21 47807.17 2014-07-13 16:43:15.000 194 21204.65 24.84 42847.18 47807.13 2014-07-13 16:43:16.000 194 21204.64 24.88 42847.12 47807.09 2014-07-13 16:43:17.000 194 21204.64 24.91 42847.10 47807.07 2014-07-13 16:43:18.000 194 21204.63 24.94 42847.06 47807.03 2014-07-13 16:43:19.000 194 21204.63 24.97 42847.04 47807.03 2014-07-13 16:43:20.000 194 21204.65 24.97 42847.04 47806.99 2014-07-13 16:43:21.000 194 21204.66 24.95 42847.03 47806.98 2014-07-13 16:43:22.000 194 21204.62 24.94 42847.03 47806.97 2014-07-13 16:43:23.000 194 21204.53 24.94 42847.01 47806.94 2014-07-13 16:43:24.000 194 21204.52 24.95 42847.02 47806.93 2014-07-13 16:43:25.000 194 21204.50 24.95 42846.98 47806.94 2014-07-13 16:43:26.000 194 21204.50 24.92 42846.99 47806.89 2014-07-13 16:43:27.000 194 21204.46 24.90 42847.00 47806.89 2014-07-13 16:43:28.000 194 21204.44 24.91 42846.98 47806.88 2014-07-13 16:43:29.000 194 21204.41 24.92 42846.98 47806.88 2014-07-13 16:43:30.000 194 21204.36 24.94 42847.01 47806.85 2014-07-13 16:43:31.000 194 21204.37 24.92 42847.00 47806.86 2014-07-13 16:43:32.000 194 21204.40 24.84 42846.98 47806.84 2014-07-13 16:43:33.000 194 21204.43 24.81 42846.98 47806.87 2014-07-13 16:43:34.000 194 21204.44 24.78 42847.03 47806.91 2014-07-13 16:43:35.000 194 21204.46 24.82 42847.00 47806.90 2014-07-13 16:43:36.000 194 21204.46 24.84 42847.05 47806.93 2014-07-13 16:43:37.000 194 21204.47 24.85 42847.03 47806.94 2014-07-13 16:43:38.000 194 21204.45 24.86 42847.01 47806.91 2014-07-13 16:43:39.000 194 21204.45 24.88 42847.01 47806.93 2014-07-13 16:43:40.000 194 21204.45 24.89 42846.99 47806.90 2014-07-13 16:43:41.000 194 21204.42 24.88 42846.98 47806.90 2014-07-13 16:43:42.000 194 21204.44 24.91 42846.98 47806.90 2014-07-13 16:43:43.000 194 21204.42 24.92 42847.01 47806.88 2014-07-13 16:43:44.000 194 21204.40 24.91 42847.00 47806.86 2014-07-13 16:43:45.000 194 21204.38 24.91 42847.01 47806.88 2014-07-13 16:43:46.000 194 21204.39 24.93 42847.03 47806.90 2014-07-13 16:43:47.000 194 21204.39 24.93 42847.03 47806.88 2014-07-13 16:43:48.000 194 21204.34 24.92 42847.01 47806.87 2014-07-13 16:43:49.000 194 21204.31 24.92 42847.01 47806.87 2014-07-13 16:43:50.000 194 21204.33 24.92 42847.01 47806.87 2014-07-13 16:43:51.000 194 21204.34 24.95 42847.01 47806.88 2014-07-13 16:43:52.000 194 21204.32 24.95 42847.00 47806.90 2014-07-13 16:43:53.000 194 21204.36 24.98 42846.98 47806.87 2014-07-13 16:43:54.000 194 21204.36 25.00 42847.00 47806.85 2014-07-13 16:43:55.000 194 21204.33 25.01 42847.00 47806.85 2014-07-13 16:43:56.000 194 21204.33 25.02 42846.98 47806.86 2014-07-13 16:43:57.000 194 21204.34 25.01 42846.99 47806.83 2014-07-13 16:43:58.000 194 21204.30 25.02 42846.96 47806.82 2014-07-13 16:43:59.000 194 21204.30 25.03 42846.96 47806.83 2014-07-13 16:44:00.000 194 21204.32 25.03 42846.97 47806.82 2014-07-13 16:44:01.000 194 21204.31 25.07 42846.96 47806.82 2014-07-13 16:44:02.000 194 21204.33 25.11 42846.91 47806.81 2014-07-13 16:44:03.000 194 21204.32 25.15 42846.93 47806.80 2014-07-13 16:44:04.000 194 21204.32 25.13 42846.94 47806.79 2014-07-13 16:44:05.000 194 21204.32 25.07 42846.96 47806.80 2014-07-13 16:44:06.000 194 21204.28 25.05 42846.97 47806.79 2014-07-13 16:44:07.000 194 21204.26 25.08 42846.98 47806.78 2014-07-13 16:44:08.000 194 21204.24 25.08 42846.99 47806.82 2014-07-13 16:44:09.000 194 21204.26 25.12 42847.01 47806.80 2014-07-13 16:44:10.000 194 21204.31 25.12 42846.98 47806.79 2014-07-13 16:44:11.000 194 21204.29 25.10 42846.99 47806.81 2014-07-13 16:44:12.000 194 21204.29 25.05 42846.97 47806.81 2014-07-13 16:44:13.000 194 21204.27 25.06 42847.00 47806.79 2014-07-13 16:44:14.000 194 21204.25 25.05 42847.01 47806.83 2014-07-13 16:44:15.000 194 21204.29 25.04 42847.04 47806.83 2014-07-13 16:44:16.000 194 21204.30 25.00 42847.04 47806.88 2014-07-13 16:44:17.000 194 21204.31 25.01 42847.01 47806.85 2014-07-13 16:44:18.000 194 21204.34 24.99 42847.04 47806.89 2014-07-13 16:44:19.000 194 21204.32 24.97 42847.05 47806.92 2014-07-13 16:44:20.000 194 21204.32 25.00 42847.07 47806.92 2014-07-13 16:44:21.000 194 21204.34 25.02 42847.07 47806.94 2014-07-13 16:44:22.000 194 21204.38 25.03 42847.08 47806.93 2014-07-13 16:44:23.000 194 21204.41 25.04 42847.04 47806.92 2014-07-13 16:44:24.000 194 21204.41 25.07 42847.04 47806.95 2014-07-13 16:44:25.000 194 21204.42 25.02 42846.99 47806.93 2014-07-13 16:44:26.000 194 21204.39 24.98 42846.96 47806.91 2014-07-13 16:44:27.000 194 21204.35 24.93 42846.93 47806.89 2014-07-13 16:44:28.000 194 21204.32 24.91 42846.89 47806.83 2014-07-13 16:44:29.000 194 21204.28 24.90 42846.88 47806.79 2014-07-13 16:44:30.000 194 21204.27 24.88 42846.83 47806.73 2014-07-13 16:44:31.000 194 21204.25 24.85 42846.80 47806.71 2014-07-13 16:44:32.000 194 21204.29 24.79 42846.80 47806.66 2014-07-13 16:44:33.000 194 21204.28 24.72 42846.80 47806.67 2014-07-13 16:44:34.000 194 21204.26 24.71 42846.83 47806.66 2014-07-13 16:44:35.000 194 21204.25 24.75 42846.85 47806.68 2014-07-13 16:44:36.000 194 21204.28 24.76 42846.84 47806.68 2014-07-13 16:44:37.000 194 21204.29 24.80 42846.85 47806.69 2014-07-13 16:44:38.000 194 21204.28 24.82 42846.85 47806.71 2014-07-13 16:44:39.000 194 21204.28 24.83 42846.88 47806.73 2014-07-13 16:44:40.000 194 21204.31 24.86 42846.88 47806.74 2014-07-13 16:44:41.000 194 21204.33 24.87 42846.85 47806.73 2014-07-13 16:44:42.000 194 21204.33 24.87 42846.87 47806.73 2014-07-13 16:44:43.000 194 21204.35 24.85 42846.90 47806.78 2014-07-13 16:44:44.000 194 21204.35 24.85 42846.90 47806.77 2014-07-13 16:44:45.000 194 21204.32 24.86 42846.91 47806.80 2014-07-13 16:44:46.000 194 21204.33 24.87 42846.89 47806.77 2014-07-13 16:44:47.000 194 21204.31 24.87 42846.91 47806.80 2014-07-13 16:44:48.000 194 21204.28 24.85 42846.90 47806.79 2014-07-13 16:44:49.000 194 21204.30 24.84 42846.90 47806.77 2014-07-13 16:44:50.000 194 21204.30 24.83 42846.89 47806.76 2014-07-13 16:44:51.000 194 21204.26 24.80 42846.85 47806.74 2014-07-13 16:44:52.000 194 21204.24 24.78 42846.83 47806.72 2014-07-13 16:44:53.000 194 21204.23 24.76 42846.83 47806.71 2014-07-13 16:44:54.000 194 21204.21 24.75 42846.83 47806.70 2014-07-13 16:44:55.000 194 21204.18 24.71 42846.86 47806.70 2014-07-13 16:44:56.000 194 21204.20 24.72 42846.86 47806.69 2014-07-13 16:44:57.000 194 21204.20 24.74 42846.89 47806.70 2014-07-13 16:44:58.000 194 21204.22 24.73 42846.90 47806.72 2014-07-13 16:44:59.000 194 21204.24 24.72 42846.88 47806.71 2014-07-13 16:45:00.000 194 21204.17 24.70 42846.85 47806.69 2014-07-13 16:45:01.000 194 21204.17 24.67 42846.83 47806.70 2014-07-13 16:45:02.000 194 21204.17 24.66 42846.86 47806.68 2014-07-13 16:45:03.000 194 21204.16 24.65 42846.89 47806.70 2014-07-13 16:45:04.000 194 21204.16 24.65 42846.90 47806.70 2014-07-13 16:45:05.000 194 21204.16 24.67 42846.92 47806.72 2014-07-13 16:45:06.000 194 21204.17 24.68 42846.94 47806.74 2014-07-13 16:45:07.000 194 21204.17 24.69 42846.93 47806.71 2014-07-13 16:45:08.000 194 21204.19 24.68 42846.94 47806.71 2014-07-13 16:45:09.000 194 21204.17 24.71 42846.95 47806.76 2014-07-13 16:45:10.000 194 21204.19 24.78 42846.95 47806.75 2014-07-13 16:45:11.000 194 21204.21 24.89 42846.92 47806.75 2014-07-13 16:45:12.000 194 21204.23 24.96 42846.92 47806.74 2014-07-13 16:45:13.000 194 21204.28 25.03 42846.91 47806.73 2014-07-13 16:45:14.000 194 21204.32 25.10 42846.90 47806.73 2014-07-13 16:45:15.000 194 21204.33 25.10 42846.89 47806.75 2014-07-13 16:45:16.000 194 21204.38 25.11 42846.90 47806.78 2014-07-13 16:45:17.000 194 21204.42 25.14 42846.91 47806.78 2014-07-13 16:45:18.000 194 21204.42 25.13 42846.93 47806.82 2014-07-13 16:45:19.000 194 21204.42 25.14 42846.92 47806.81 2014-07-13 16:45:20.000 194 21204.44 25.20 42846.88 47806.83 2014-07-13 16:45:21.000 194 21204.48 25.22 42846.86 47806.83 2014-07-13 16:45:22.000 194 21204.48 25.28 42846.86 47806.86 2014-07-13 16:45:23.000 194 21204.48 25.28 42846.84 47806.82 2014-07-13 16:45:24.000 194 21204.49 25.22 42846.86 47806.82 2014-07-13 16:45:25.000 194 21204.46 25.20 42846.88 47806.81 2014-07-13 16:45:26.000 194 21204.43 25.19 42846.92 47806.78 2014-07-13 16:45:27.000 194 21204.39 25.23 42846.90 47806.81 2014-07-13 16:45:28.000 194 21204.36 25.26 42846.91 47806.80 2014-07-13 16:45:29.000 194 21204.32 25.33 42846.88 47806.77 2014-07-13 16:45:30.000 194 21204.27 25.38 42846.84 47806.75 2014-07-13 16:45:31.000 194 21204.25 25.50 42846.76 47806.71 2014-07-13 16:45:32.000 194 21204.24 25.61 42846.72 47806.66 2014-07-13 16:45:33.000 194 21204.20 25.69 42846.66 47806.56 2014-07-13 16:45:34.000 194 21204.17 25.69 42846.61 47806.49 2014-07-13 16:45:35.000 194 21204.17 25.69 42846.58 47806.45 2014-07-13 16:45:36.000 194 21204.15 25.68 42846.58 47806.39 2014-07-13 16:45:37.000 194 21204.13 25.62 42846.61 47806.39 2014-07-13 16:45:38.000 194 21204.11 25.57 42846.62 47806.39 2014-07-13 16:45:39.000 194 21204.12 25.53 42846.64 47806.40 2014-07-13 16:45:40.000 194 21204.15 25.49 42846.66 47806.46 2014-07-13 16:45:41.000 194 21204.17 25.43 42846.71 47806.51 2014-07-13 16:45:42.000 194 21204.17 25.39 42846.78 47806.52 2014-07-13 16:45:43.000 194 21204.18 25.38 42846.83 47806.58 2014-07-13 16:45:44.000 194 21204.18 25.34 42846.86 47806.62 2014-07-13 16:45:45.000 194 21204.14 25.33 42846.88 47806.66 2014-07-13 16:45:46.000 194 21204.14 25.34 42846.92 47806.71 2014-07-13 16:45:47.000 194 21204.15 25.35 42846.95 47806.72 2014-07-13 16:45:48.000 194 21204.15 25.37 42846.97 47806.74 2014-07-13 16:45:49.000 194 21204.16 25.37 42846.98 47806.74 2014-07-13 16:45:50.000 194 21204.17 25.35 42846.98 47806.75 2014-07-13 16:45:51.000 194 21204.18 25.34 42847.00 47806.80 2014-07-13 16:45:52.000 194 21204.18 25.35 42846.99 47806.77 2014-07-13 16:45:53.000 194 21204.14 25.38 42847.01 47806.79 2014-07-13 16:45:54.000 194 21204.13 25.39 42847.04 47806.78 2014-07-13 16:45:55.000 194 21204.14 25.40 42847.03 47806.81 2014-07-13 16:45:56.000 194 21204.10 25.43 42847.01 47806.78 2014-07-13 16:45:57.000 194 21204.06 25.48 42846.99 47806.77 2014-07-13 16:45:58.000 194 21204.03 25.52 42846.95 47806.73 2014-07-13 16:45:59.000 194 21204.02 25.56 42846.90 47806.68 2014-07-13 16:46:00.000 194 21204.05 25.60 42846.86 47806.66 2014-07-13 16:46:01.000 194 21204.05 25.64 42846.85 47806.62 2014-07-13 16:46:02.000 194 21204.05 25.65 42846.82 47806.59 2014-07-13 16:46:03.000 194 21203.99 25.66 42846.82 47806.56 2014-07-13 16:46:04.000 194 21203.93 25.65 42846.81 47806.55 2014-07-13 16:46:05.000 194 21203.95 25.61 42846.79 47806.52 2014-07-13 16:46:06.000 194 21203.95 25.58 42846.80 47806.50 2014-07-13 16:46:07.000 194 21203.93 25.55 42846.77 47806.46 2014-07-13 16:46:08.000 194 21203.92 25.53 42846.76 47806.48 2014-07-13 16:46:09.000 194 21203.89 25.50 42846.75 47806.46 2014-07-13 16:46:10.000 194 21203.91 25.47 42846.77 47806.46 2014-07-13 16:46:11.000 194 21203.90 25.48 42846.76 47806.43 2014-07-13 16:46:12.000 194 21203.87 25.45 42846.77 47806.46 2014-07-13 16:46:13.000 194 21203.84 25.42 42846.78 47806.45 2014-07-13 16:46:14.000 194 21203.84 25.39 42846.79 47806.47 2014-07-13 16:46:15.000 194 21203.87 25.39 42846.81 47806.46 2014-07-13 16:46:16.000 194 21203.88 25.37 42846.81 47806.51 2014-07-13 16:46:17.000 194 21203.90 25.35 42846.80 47806.51 2014-07-13 16:46:18.000 194 21203.92 25.33 42846.81 47806.54 2014-07-13 16:46:19.000 194 21203.87 25.33 42846.82 47806.52 2014-07-13 16:46:20.000 194 21203.84 25.35 42846.80 47806.53 2014-07-13 16:46:21.000 194 21203.83 25.36 42846.83 47806.51 2014-07-13 16:46:22.000 194 21203.84 25.37 42846.82 47806.49 2014-07-13 16:46:23.000 194 21203.84 25.35 42846.85 47806.49 2014-07-13 16:46:24.000 194 21203.86 25.39 42846.80 47806.46 2014-07-13 16:46:25.000 194 21203.81 25.40 42846.80 47806.50 2014-07-13 16:46:26.000 194 21203.78 25.42 42846.80 47806.45 2014-07-13 16:46:27.000 194 21203.75 25.48 42846.79 47806.44 2014-07-13 16:46:28.000 194 21203.74 25.58 42846.77 47806.42 2014-07-13 16:46:29.000 194 21203.71 25.62 42846.75 47806.40 2014-07-13 16:46:30.000 194 21203.71 25.63 42846.73 47806.36 2014-07-13 16:46:31.000 194 21203.74 25.64 42846.76 47806.37 2014-07-13 16:46:32.000 194 21203.76 25.65 42846.76 47806.39 2014-07-13 16:46:33.000 194 21203.80 25.63 42846.82 47806.43 2014-07-13 16:46:34.000 194 21203.81 25.63 42846.85 47806.45 2014-07-13 16:46:35.000 194 21203.83 25.64 42846.84 47806.49 2014-07-13 16:46:36.000 194 21203.85 25.64 42846.87 47806.50 2014-07-13 16:46:37.000 194 21203.83 25.66 42846.92 47806.53 2014-07-13 16:46:38.000 194 21203.86 25.68 42846.92 47806.53 2014-07-13 16:46:39.000 194 21203.80 25.69 42846.95 47806.52 2014-07-13 16:46:40.000 194 21203.83 25.67 42846.94 47806.54 2014-07-13 16:46:41.000 194 21203.85 25.66 42846.93 47806.55 2014-07-13 16:46:42.000 194 21203.90 25.63 42846.94 47806.60 2014-07-13 16:46:43.000 194 21203.94 25.58 42846.97 47806.60 2014-07-13 16:46:44.000 194 21203.95 25.58 42846.97 47806.64 2014-07-13 16:46:45.000 194 21203.99 25.60 42846.99 47806.66 2014-07-13 16:46:46.000 194 21204.02 25.63 42847.06 47806.70 2014-07-13 16:46:47.000 194 21204.04 25.64 42847.08 47806.71 2014-07-13 16:46:48.000 194 21204.03 25.64 42847.05 47806.71 2014-07-13 16:46:49.000 194 21204.04 25.64 42847.05 47806.74 2014-07-13 16:46:50.000 194 21204.08 25.63 42847.05 47806.75 2014-07-13 16:46:51.000 194 21204.08 25.63 42847.07 47806.77 2014-07-13 16:46:52.000 194 21204.08 25.64 42847.08 47806.77 2014-07-13 16:46:53.000 194 21204.08 25.64 42847.10 47806.78 2014-07-13 16:46:54.000 194 21204.09 25.60 42847.08 47806.79 2014-07-13 16:46:55.000 194 21204.04 25.63 42847.07 47806.80 2014-07-13 16:46:56.000 194 21203.95 25.68 42847.04 47806.79 2014-07-13 16:46:57.000 194 21203.88 25.73 42847.03 47806.73 2014-07-13 16:46:58.000 194 21203.86 25.74 42847.00 47806.70 2014-07-13 16:46:59.000 194 21203.85 25.75 42846.98 47806.64 2014-07-13 16:47:00.000 194 21203.83 25.69 42846.94 47806.60 2014-07-13 16:47:01.000 194 21203.83 25.65 42846.98 47806.60 2014-07-13 16:47:02.000 194 21203.82 25.63 42847.02 47806.62 2014-07-13 16:47:03.000 194 21203.80 25.66 42847.01 47806.63 2014-07-13 16:47:04.000 194 21203.79 25.69 42847.02 47806.62 2014-07-13 16:47:05.000 194 21203.79 25.66 42846.97 47806.58 2014-07-13 16:47:06.000 194 21203.81 25.64 42846.97 47806.59 2014-07-13 16:47:07.000 194 21203.83 25.63 42847.00 47806.57 2014-07-13 16:47:08.000 194 21203.80 25.64 42846.98 47806.58 2014-07-13 16:47:09.000 194 21203.77 25.66 42846.96 47806.57 2014-07-13 16:47:10.000 194 21203.82 25.68 42846.93 47806.58 2014-07-13 16:47:11.000 194 21203.83 25.68 42846.93 47806.60 2014-07-13 16:47:12.000 194 21203.86 25.65 42846.93 47806.57 2014-07-13 16:47:13.000 194 21203.88 25.63 42846.91 47806.59 2014-07-13 16:47:14.000 194 21203.83 25.65 42846.92 47806.58 2014-07-13 16:47:15.000 194 21203.79 25.66 42846.93 47806.57 2014-07-13 16:47:16.000 194 21203.76 25.64 42846.91 47806.53 2014-07-13 16:47:17.000 194 21203.76 25.65 42846.92 47806.51 2014-07-13 16:47:18.000 194 21203.76 25.65 42846.91 47806.52 2014-07-13 16:47:19.000 194 21203.77 25.65 42846.91 47806.53 2014-07-13 16:47:20.000 194 21203.78 25.65 42846.93 47806.53 2014-07-13 16:47:21.000 194 21203.75 25.66 42846.89 47806.50 2014-07-13 16:47:22.000 194 21203.78 25.66 42846.92 47806.52 2014-07-13 16:47:23.000 194 21203.78 25.67 42846.91 47806.50 2014-07-13 16:47:24.000 194 21203.81 25.66 42846.93 47806.53 2014-07-13 16:47:25.000 194 21203.85 25.62 42846.95 47806.53 2014-07-13 16:47:26.000 194 21203.88 25.58 42846.98 47806.55 2014-07-13 16:47:27.000 194 21203.88 25.58 42846.99 47806.59 2014-07-13 16:47:28.000 194 21203.85 25.55 42846.99 47806.60 2014-07-13 16:47:29.000 194 21203.84 25.52 42847.01 47806.64 2014-07-13 16:47:30.000 194 21203.87 25.56 42847.02 47806.65 2014-07-13 16:47:31.000 194 21203.87 25.57 42847.01 47806.68 2014-07-13 16:47:32.000 194 21203.87 25.59 42847.05 47806.67 2014-07-13 16:47:33.000 194 21203.86 25.58 42847.08 47806.68 2014-07-13 16:47:34.000 194 21203.84 25.56 42847.06 47806.69 2014-07-13 16:47:35.000 194 21203.80 25.60 42847.06 47806.67 2014-07-13 16:47:36.000 194 21203.78 25.61 42847.08 47806.68 2014-07-13 16:47:37.000 194 21203.80 25.62 42847.08 47806.66 2014-07-13 16:47:38.000 194 21203.76 25.68 42847.07 47806.64 2014-07-13 16:47:39.000 194 21203.68 25.73 42847.02 47806.63 2014-07-13 16:47:40.000 194 21203.66 25.77 42846.98 47806.57 2014-07-13 16:47:41.000 194 21203.67 25.81 42846.98 47806.55 2014-07-13 16:47:42.000 194 21203.61 25.83 42846.96 47806.48 2014-07-13 16:47:43.000 194 21203.57 25.85 42846.92 47806.47 2014-07-13 16:47:44.000 194 21203.59 25.86 42846.88 47806.43 2014-07-13 16:47:45.000 194 21203.57 25.86 42846.88 47806.43 2014-07-13 16:47:46.000 194 21203.54 25.88 42846.88 47806.43 2014-07-13 16:47:47.000 194 21203.54 25.87 42846.88 47806.40 2014-07-13 16:47:48.000 194 21203.55 25.88 42846.87 47806.41 2014-07-13 16:47:49.000 194 21203.54 25.88 42846.90 47806.39 2014-07-13 16:47:50.000 194 21203.53 25.90 42846.86 47806.41 2014-07-13 16:47:51.000 194 21203.58 25.88 42846.86 47806.40 2014-07-13 16:47:52.000 194 21203.65 25.82 42846.92 47806.43 2014-07-13 16:47:53.000 194 21203.70 25.79 42846.94 47806.47 2014-07-13 16:47:54.000 194 21203.73 25.76 42846.97 47806.51 2014-07-13 16:47:55.000 194 21203.75 25.73 42847.02 47806.58 2014-07-13 16:47:56.000 194 21203.74 25.76 42847.03 47806.60 2014-07-13 16:47:57.000 194 21203.74 25.77 42847.04 47806.62 2014-07-13 16:47:58.000 194 21203.75 25.80 42847.08 47806.63 2014-07-13 16:47:59.000 194 21203.78 25.83 42847.08 47806.65 2014-07-13 16:48:00.000 194 21203.79 25.82 42847.05 47806.67 2014-07-13 16:48:01.000 194 21203.82 25.83 42847.03 47806.65 2014-07-13 16:48:02.000 194 21203.82 25.83 42847.04 47806.66 2014-07-13 16:48:03.000 194 21203.85 25.82 42847.08 47806.69 2014-07-13 16:48:04.000 194 21203.86 25.81 42847.09 47806.70 2014-07-13 16:48:05.000 194 21203.85 25.81 42847.07 47806.69 2014-07-13 16:48:06.000 194 21203.83 25.83 42847.05 47806.71 2014-07-13 16:48:07.000 194 21203.85 25.87 42847.08 47806.72 2014-07-13 16:48:08.000 194 21203.87 25.89 42847.06 47806.70 2014-07-13 16:48:09.000 194 21203.84 25.89 42847.09 47806.71 2014-07-13 16:48:10.000 194 21203.84 25.91 42847.07 47806.69 2014-07-13 16:48:11.000 194 21203.88 25.94 42847.04 47806.67 2014-07-13 16:48:12.000 194 21203.87 25.97 42847.02 47806.67 2014-07-13 16:48:13.000 194 21203.87 25.96 42847.03 47806.68 2014-07-13 16:48:14.000 194 21203.88 25.97 42847.02 47806.64 2014-07-13 16:48:15.000 194 21203.89 25.95 42847.01 47806.64 2014-07-13 16:48:16.000 194 21203.90 25.93 42847.02 47806.64 2014-07-13 16:48:17.000 194 21203.89 25.93 42847.05 47806.67 2014-07-13 16:48:18.000 194 21203.85 25.95 42847.02 47806.67 2014-07-13 16:48:19.000 194 21203.84 25.95 42847.05 47806.67 2014-07-13 16:48:20.000 194 21203.80 26.01 42847.03 47806.65 2014-07-13 16:48:21.000 194 21203.76 26.00 42847.02 47806.66 2014-07-13 16:48:22.000 194 21203.78 25.98 42847.03 47806.60 2014-07-13 16:48:23.000 194 21203.79 25.99 42847.05 47806.59 2014-07-13 16:48:24.000 194 21203.81 26.01 42847.03 47806.61 2014-07-13 16:48:25.000 194 21203.78 26.03 42847.05 47806.58 2014-07-13 16:48:26.000 194 21203.77 26.03 42847.01 47806.60 2014-07-13 16:48:27.000 194 21203.77 25.98 42847.00 47806.59 2014-07-13 16:48:28.000 194 21203.77 25.98 42847.03 47806.60 2014-07-13 16:48:29.000 194 21203.82 25.95 42847.06 47806.66 2014-07-13 16:48:30.000 194 21203.88 25.92 42847.10 47806.68 2014-07-13 16:48:31.000 194 21203.90 25.89 42847.09 47806.70 2014-07-13 16:48:32.000 194 21203.87 25.87 42847.10 47806.73 2014-07-13 16:48:33.000 194 21203.87 25.87 42847.14 47806.75 2014-07-13 16:48:34.000 194 21203.88 25.86 42847.14 47806.77 2014-07-13 16:48:35.000 194 21203.90 25.89 42847.16 47806.82 2014-07-13 16:48:36.000 194 21203.94 25.93 42847.19 47806.83 2014-07-13 16:48:37.000 194 21203.96 25.97 42847.18 47806.83 2014-07-13 16:48:38.000 194 21203.97 25.96 42847.18 47806.87 2014-07-13 16:48:39.000 194 21203.97 25.94 42847.22 47806.85 2014-07-13 16:48:40.000 194 21204.00 25.91 42847.24 47806.87 2014-07-13 16:48:41.000 194 21204.02 25.90 42847.25 47806.89 2014-07-13 16:48:42.000 194 21204.02 25.91 42847.24 47806.92 2014-07-13 16:48:43.000 194 21203.98 25.91 42847.27 47806.93 2014-07-13 16:48:44.000 194 21204.00 25.89 42847.27 47806.95 2014-07-13 16:48:45.000 194 21203.98 25.91 42847.24 47806.90 2014-07-13 16:48:46.000 194 21203.93 25.93 42847.24 47806.91 2014-07-13 16:48:47.000 194 21203.90 25.96 42847.25 47806.87 2014-07-13 16:48:48.000 194 21203.86 25.98 42847.23 47806.84 2014-07-13 16:48:49.000 194 21203.85 25.96 42847.20 47806.83 2014-07-13 16:48:50.000 194 21203.86 25.96 42847.22 47806.79 2014-07-13 16:48:51.000 194 21203.90 25.92 42847.19 47806.81 2014-07-13 16:48:52.000 194 21203.87 25.90 42847.18 47806.83 2014-07-13 16:48:53.000 194 21203.82 25.87 42847.20 47806.79 2014-07-13 16:48:54.000 194 21203.79 25.84 42847.23 47806.79 2014-07-13 16:48:55.000 194 21203.76 25.87 42847.21 47806.80 2014-07-13 16:48:56.000 194 21203.74 25.88 42847.24 47806.82 2014-07-13 16:48:57.000 194 21203.71 25.90 42847.24 47806.80 2014-07-13 16:48:58.000 194 21203.69 25.88 42847.20 47806.78 2014-07-13 16:48:59.000 194 21203.62 25.85 42847.22 47806.76 2014-07-13 16:49:00.000 194 21203.58 25.86 42847.22 47806.71 2014-07-13 16:49:01.000 194 21203.55 25.92 42847.22 47806.67 2014-07-13 16:49:02.000 194 21203.58 25.99 42847.20 47806.66 2014-07-13 16:49:03.000 194 21203.63 26.00 42847.20 47806.66 2014-07-13 16:49:04.000 194 21203.65 25.97 42847.21 47806.72 2014-07-13 16:49:05.000 194 21203.66 25.92 42847.21 47806.73 2014-07-13 16:49:06.000 194 21203.66 25.91 42847.24 47806.73 2014-07-13 16:49:07.000 194 21203.64 25.90 42847.24 47806.73 2014-07-13 16:49:08.000 194 21203.63 25.85 42847.23 47806.73 2014-07-13 16:49:09.000 194 21203.60 25.84 42847.24 47806.72 2014-07-13 16:49:10.000 194 21203.59 25.83 42847.23 47806.70 2014-07-13 16:49:11.000 194 21203.59 25.84 42847.23 47806.74 2014-07-13 16:49:12.000 194 21203.57 25.86 42847.22 47806.74 2014-07-13 16:49:13.000 194 21203.56 25.86 42847.22 47806.71 2014-07-13 16:49:14.000 194 21203.53 25.88 42847.17 47806.69 2014-07-13 16:49:15.000 194 21203.50 25.88 42847.19 47806.71 2014-07-13 16:49:16.000 194 21203.46 25.88 42847.19 47806.67 2014-07-13 16:49:17.000 194 21203.44 25.90 42847.19 47806.65 2014-07-13 16:49:18.000 194 21203.40 25.93 42847.18 47806.62 2014-07-13 16:49:19.000 194 21203.39 25.89 42847.20 47806.63 2014-07-13 16:49:20.000 194 21203.41 25.88 42847.20 47806.60 2014-07-13 16:49:21.000 194 21203.43 25.90 42847.19 47806.62 2014-07-13 16:49:22.000 194 21203.47 25.90 42847.19 47806.65 2014-07-13 16:49:23.000 194 21203.48 25.89 42847.23 47806.65 2014-07-13 16:49:24.000 194 21203.46 25.91 42847.23 47806.67 2014-07-13 16:49:25.000 194 21203.45 25.94 42847.21 47806.67 2014-07-13 16:49:26.000 194 21203.44 25.95 42847.23 47806.67 2014-07-13 16:49:27.000 194 21203.44 25.99 42847.22 47806.65 2014-07-13 16:49:28.000 194 21203.44 26.05 42847.21 47806.63 2014-07-13 16:49:29.000 194 21203.44 26.08 42847.19 47806.65 2014-07-13 16:49:30.000 194 21203.47 26.08 42847.17 47806.62 2014-07-13 16:49:31.000 194 21203.45 26.08 42847.18 47806.63 2014-07-13 16:49:32.000 194 21203.43 26.09 42847.17 47806.62 2014-07-13 16:49:33.000 194 21203.43 26.09 42847.17 47806.57 2014-07-13 16:49:34.000 194 21203.41 26.12 42847.17 47806.59 2014-07-13 16:49:35.000 194 21203.38 26.12 42847.16 47806.55 2014-07-13 16:49:36.000 194 21203.39 26.13 42847.12 47806.54 2014-07-13 16:49:37.000 194 21203.37 26.13 42847.13 47806.52 2014-07-13 16:49:38.000 194 21203.35 26.11 42847.13 47806.53 2014-07-13 16:49:39.000 194 21203.37 26.12 42847.12 47806.52 2014-07-13 16:49:40.000 194 21203.40 26.13 42847.10 47806.52 2014-07-13 16:49:41.000 194 21203.40 26.15 42847.12 47806.52 2014-07-13 16:49:42.000 194 21203.42 26.15 42847.13 47806.52 2014-07-13 16:49:43.000 194 21203.44 26.14 42847.11 47806.52 2014-07-13 16:49:44.000 194 21203.45 26.14 42847.11 47806.52 2014-07-13 16:49:45.000 194 21203.47 26.10 42847.09 47806.52 2014-07-13 16:49:46.000 194 21203.51 26.07 42847.10 47806.52 2014-07-13 16:49:47.000 194 21203.60 26.01 42847.15 47806.59 2014-07-13 16:49:48.000 194 21203.64 25.98 42847.19 47806.60 2014-07-13 16:49:49.000 194 21203.62 25.98 42847.20 47806.66 2014-07-13 16:49:50.000 194 21203.63 25.97 42847.20 47806.67 2014-07-13 16:49:51.000 194 21203.67 25.99 42847.23 47806.71 2014-07-13 16:49:52.000 194 21203.68 25.98 42847.20 47806.73 2014-07-13 16:49:53.000 194 21203.69 26.00 42847.21 47806.72 2014-07-13 16:49:54.000 194 21203.72 26.01 42847.22 47806.71 2014-07-13 16:49:55.000 194 21203.74 25.97 42847.22 47806.74 2014-07-13 16:49:56.000 194 21203.76 25.96 42847.26 47806.75 2014-07-13 16:49:57.000 194 21203.80 25.96 42847.23 47806.79 2014-07-13 16:49:58.000 194 21203.83 25.99 42847.25 47806.82 2014-07-13 16:49:59.000 194 21203.82 26.02 42847.28 47806.82 2014-07-13 16:50:00.000 194 21203.82 26.06 42847.32 47806.86 2014-07-13 16:50:01.000 194 21203.82 26.09 42847.31 47806.83 2014-07-13 16:50:02.000 194 21203.81 26.12 42847.28 47806.82 2014-07-13 16:50:03.000 194 21203.82 26.13 42847.28 47806.80 2014-07-13 16:50:04.000 194 21203.79 26.15 42847.26 47806.80 2014-07-13 16:50:05.000 194 21203.79 26.16 42847.26 47806.78 2014-07-13 16:50:06.000 194 21203.81 26.15 42847.26 47806.76 2014-07-13 16:50:07.000 194 21203.80 26.19 42847.25 47806.76 2014-07-13 16:50:08.000 194 21203.77 26.19 42847.23 47806.76 2014-07-13 16:50:09.000 194 21203.77 26.19 42847.25 47806.76 2014-07-13 16:50:10.000 194 21203.76 26.18 42847.27 47806.74 2014-07-13 16:50:11.000 194 21203.76 26.22 42847.25 47806.73 2014-07-13 16:50:12.000 194 21203.75 26.22 42847.22 47806.70 2014-07-13 16:50:13.000 194 21203.73 26.25 42847.24 47806.72 2014-07-13 16:50:14.000 194 21203.74 26.25 42847.19 47806.71 2014-07-13 16:50:15.000 194 21203.76 26.27 42847.20 47806.70 2014-07-13 16:50:16.000 194 21203.75 26.30 42847.20 47806.67 2014-07-13 16:50:17.000 194 21203.74 26.33 42847.17 47806.70 2014-07-13 16:50:18.000 194 21203.72 26.35 42847.16 47806.67 2014-07-13 16:50:19.000 194 21203.70 26.38 42847.16 47806.66 2014-07-13 16:50:20.000 194 21203.67 26.38 42847.18 47806.66 2014-07-13 16:50:21.000 194 21203.64 26.38 42847.17 47806.64 2014-07-13 16:50:22.000 194 21203.66 26.39 42847.14 47806.63 2014-07-13 16:50:23.000 194 21203.62 26.39 42847.15 47806.61 2014-07-13 16:50:24.000 194 21203.61 26.34 42847.19 47806.63 2014-07-13 16:50:25.000 194 21203.61 26.29 42847.18 47806.61 2014-07-13 16:50:26.000 194 21203.60 26.29 42847.20 47806.64 2014-07-13 16:50:27.000 194 21203.59 26.28 42847.20 47806.64 2014-07-13 16:50:28.000 194 21203.58 26.27 42847.22 47806.64 2014-07-13 16:50:29.000 194 21203.56 26.28 42847.24 47806.67 2014-07-13 16:50:30.000 194 21203.56 26.31 42847.25 47806.63 2014-07-13 16:50:31.000 194 21203.51 26.36 42847.22 47806.64 2014-07-13 16:50:32.000 194 21203.49 26.39 42847.20 47806.61 2014-07-13 16:50:33.000 194 21203.46 26.41 42847.22 47806.61 2014-07-13 16:50:34.000 194 21203.46 26.43 42847.19 47806.59 2014-07-13 16:50:35.000 194 21203.46 26.41 42847.17 47806.56 2014-07-13 16:50:36.000 194 21203.44 26.42 42847.19 47806.53 2014-07-13 16:50:37.000 194 21203.44 26.45 42847.22 47806.53 2014-07-13 16:50:38.000 194 21203.44 26.41 42847.17 47806.54 2014-07-13 16:50:39.000 194 21203.41 26.43 42847.15 47806.53 2014-07-13 16:50:40.000 194 21203.40 26.46 42847.19 47806.52 2014-07-13 16:50:41.000 194 21203.38 26.49 42847.17 47806.51 2014-07-13 16:50:42.000 194 21203.36 26.50 42847.16 47806.47 2014-07-13 16:50:43.000 194 21203.31 26.51 42847.10 47806.45 2014-07-13 16:50:44.000 194 21203.24 26.53 42847.11 47806.42 2014-07-13 16:50:45.000 194 21203.16 26.58 42847.09 47806.37 2014-07-13 16:50:46.000 194 21203.11 26.64 42847.04 47806.31 2014-07-13 16:50:47.000 194 21203.10 26.68 42847.02 47806.28 2014-07-13 16:50:48.000 194 21203.13 26.69 42846.97 47806.23 2014-07-13 16:50:49.000 194 21203.15 26.70 42846.97 47806.23 2014-07-13 16:50:50.000 194 21203.13 26.71 42847.00 47806.21 2014-07-13 16:50:51.000 194 21203.10 26.70 42846.95 47806.20 2014-07-13 16:50:52.000 194 21203.07 26.68 42846.93 47806.19 2014-07-13 16:50:53.000 194 21203.08 26.67 42846.96 47806.19 2014-07-13 16:50:54.000 194 21203.09 26.67 42846.96 47806.20 2014-07-13 16:50:55.000 194 21203.08 26.66 42847.00 47806.18 2014-07-13 16:50:56.000 194 21203.09 26.65 42847.00 47806.23 2014-07-13 16:50:57.000 194 21203.14 26.63 42847.02 47806.24 2014-07-13 16:50:58.000 194 21203.15 26.62 42847.04 47806.23 2014-07-13 16:50:59.000 194 21203.14 26.63 42847.00 47806.30 2014-07-13 16:51:00.000 194 21203.14 26.64 42847.01 47806.27 2014-07-13 16:51:01.000 194 21203.13 26.69 42847.00 47806.28 2014-07-13 16:51:02.000 194 21203.17 26.71 42847.02 47806.30 2014-07-13 16:51:03.000 194 21203.22 26.68 42847.07 47806.29 2014-07-13 16:51:04.000 194 21203.24 26.64 42847.06 47806.33 2014-07-13 16:51:05.000 194 21203.26 26.65 42847.08 47806.37 2014-07-13 16:51:06.000 194 21203.26 26.63 42847.10 47806.40 2014-07-13 16:51:07.000 194 21203.24 26.62 42847.09 47806.39 2014-07-13 16:51:08.000 194 21203.23 26.63 42847.10 47806.40 2014-07-13 16:51:09.000 194 21203.25 26.63 42847.09 47806.40 2014-07-13 16:51:10.000 194 21203.26 26.63 42847.13 47806.43 2014-07-13 16:51:11.000 194 21203.25 26.62 42847.17 47806.41 2014-07-13 16:51:12.000 194 21203.25 26.60 42847.16 47806.42 2014-07-13 16:51:13.000 194 21203.25 26.60 42847.16 47806.45 2014-07-13 16:51:14.000 194 21203.24 26.63 42847.17 47806.46 2014-07-13 16:51:15.000 194 21203.24 26.62 42847.17 47806.44 2014-07-13 16:51:16.000 194 21203.26 26.60 42847.17 47806.46 2014-07-13 16:51:17.000 194 21203.26 26.63 42847.17 47806.44 2014-07-13 16:51:18.000 194 21203.27 26.66 42847.18 47806.45 2014-07-13 16:51:19.000 194 21203.30 26.66 42847.15 47806.45 2014-07-13 16:51:20.000 194 21203.27 26.65 42847.11 47806.45 2014-07-13 16:51:21.000 194 21203.25 26.66 42847.13 47806.43 2014-07-13 16:51:22.000 194 21203.26 26.65 42847.14 47806.42 2014-07-13 16:51:23.000 194 21203.27 26.64 42847.13 47806.42 2014-07-13 16:51:24.000 194 21203.31 26.61 42847.12 47806.41 2014-07-13 16:51:25.000 194 21203.32 26.60 42847.09 47806.44 2014-07-13 16:51:26.000 194 21203.33 26.61 42847.10 47806.42 2014-07-13 16:51:27.000 194 21203.38 26.61 42847.13 47806.45 2014-07-13 16:51:28.000 194 21203.39 26.62 42847.13 47806.47 2014-07-13 16:51:29.000 194 21203.44 26.61 42847.12 47806.48 2014-07-13 16:51:30.000 194 21203.43 26.61 42847.12 47806.50 2014-07-13 16:51:31.000 194 21203.45 26.59 42847.14 47806.50 2014-07-13 16:51:32.000 194 21203.43 26.58 42847.11 47806.49 2014-07-13 16:51:33.000 194 21203.41 26.59 42847.12 47806.48 2014-07-13 16:51:34.000 194 21203.44 26.55 42847.14 47806.49 2014-07-13 16:51:35.000 194 21203.43 26.52 42847.12 47806.50 2014-07-13 16:51:36.000 194 21203.44 26.47 42847.11 47806.50 2014-07-13 16:51:37.000 194 21203.42 26.44 42847.09 47806.45 2014-07-13 16:51:38.000 194 21203.37 26.42 42847.08 47806.46 2014-07-13 16:51:39.000 194 21203.32 26.40 42847.06 47806.42 2014-07-13 16:51:40.000 194 21203.25 26.42 42847.04 47806.39 2014-07-13 16:51:41.000 194 21203.20 26.53 42847.04 47806.33 2014-07-13 16:51:42.000 194 21203.23 26.68 42847.03 47806.30 2014-07-13 16:51:43.000 194 21203.29 26.82 42847.01 47806.30 2014-07-13 16:51:44.000 194 21203.41 26.89 42847.00 47806.32 2014-07-13 16:51:45.000 194 21203.48 26.87 42847.01 47806.36 2014-07-13 16:51:46.000 194 21203.56 26.83 42847.01 47806.41 2014-07-13 16:51:47.000 194 21203.57 26.82 42847.04 47806.44 2014-07-13 16:51:48.000 194 21203.54 26.78 42847.03 47806.46 2014-07-13 16:51:49.000 194 21203.55 26.75 42847.02 47806.46 2014-07-13 16:51:50.000 194 21203.54 26.74 42847.01 47806.44 2014-07-13 16:51:51.000 194 21203.50 26.76 42847.01 47806.45 2014-07-13 16:51:52.000 194 21203.50 26.74 42847.04 47806.43 2014-07-13 16:51:53.000 194 21203.50 26.69 42847.05 47806.42 2014-07-13 16:51:54.000 194 21203.51 26.66 42847.02 47806.42 2014-07-13 16:51:55.000 194 21203.48 26.64 42847.04 47806.40 2014-07-13 16:51:56.000 194 21203.51 26.63 42847.02 47806.41 2014-07-13 16:51:57.000 194 21203.52 26.64 42847.02 47806.42 2014-07-13 16:51:58.000 194 21203.51 26.63 42847.05 47806.42 2014-07-13 16:51:59.000 194 21203.51 26.61 42847.04 47806.42 2014-07-13 16:52:00.000 194 21203.50 26.63 42847.03 47806.43 2014-07-13 16:52:01.000 194 21203.49 26.63 42847.01 47806.44 2014-07-13 16:52:02.000 194 21203.47 26.62 42847.02 47806.42 2014-07-13 16:52:03.000 194 21203.48 26.62 42847.01 47806.39 2014-07-13 16:52:04.000 194 21203.49 26.61 42847.03 47806.41 2014-07-13 16:52:05.000 194 21203.51 26.63 42847.03 47806.43 2014-07-13 16:52:06.000 194 21203.53 26.63 42847.05 47806.44 2014-07-13 16:52:07.000 194 21203.53 26.62 42847.04 47806.41 2014-07-13 16:52:08.000 194 21203.50 26.61 42847.00 47806.45 2014-07-13 16:52:09.000 194 21203.49 26.64 42846.97 47806.45 2014-07-13 16:52:10.000 194 21203.45 26.71 42846.96 47806.45 2014-07-13 16:52:11.000 194 21203.43 26.78 42846.94 47806.41 2014-07-13 16:52:12.000 194 21203.45 26.78 42846.90 47806.40 2014-07-13 16:52:13.000 194 21203.45 26.80 42846.86 47806.34 2014-07-13 16:52:14.000 194 21203.49 26.76 42846.88 47806.34 2014-07-13 16:52:15.000 194 21203.48 26.72 42846.87 47806.34 2014-07-13 16:52:16.000 194 21203.51 26.69 42846.89 47806.35 2014-07-13 16:52:17.000 194 21203.53 26.70 42846.90 47806.37 2014-07-13 16:52:18.000 194 21203.54 26.68 42846.90 47806.41 2014-07-13 16:52:19.000 194 21203.56 26.67 42846.91 47806.40 2014-07-13 16:52:20.000 194 21203.59 26.69 42846.95 47806.41 2014-07-13 16:52:21.000 194 21203.61 26.66 42846.90 47806.45 2014-07-13 16:52:22.000 194 21203.62 26.65 42846.96 47806.46 2014-07-13 16:52:23.000 194 21203.65 26.63 42846.97 47806.47 2014-07-13 16:52:24.000 194 21203.64 26.60 42846.98 47806.50 2014-07-13 16:52:25.000 194 21203.61 26.59 42847.00 47806.51 2014-07-13 16:52:26.000 194 21203.57 26.59 42847.01 47806.52 2014-07-13 16:52:27.000 194 21203.58 26.60 42847.01 47806.53 2014-07-13 16:52:28.000 194 21203.60 26.59 42847.05 47806.54 2014-07-13 16:52:29.000 194 21203.62 26.54 42847.05 47806.56 2014-07-13 16:52:30.000 194 21203.62 26.52 42847.09 47806.59 2014-07-13 16:52:31.000 194 21203.60 26.51 42847.09 47806.60 2014-07-13 16:52:32.000 194 21203.54 26.55 42847.13 47806.60 2014-07-13 16:52:33.000 194 21203.52 26.60 42847.13 47806.62 2014-07-13 16:52:34.000 194 21203.49 26.62 42847.08 47806.59 2014-07-13 16:52:35.000 194 21203.45 26.64 42847.08 47806.56 2014-07-13 16:52:36.000 194 21203.44 26.65 42847.05 47806.55 2014-07-13 16:52:37.000 194 21203.47 26.66 42847.00 47806.49 2014-07-13 16:52:38.000 194 21203.48 26.66 42847.05 47806.50 2014-07-13 16:52:39.000 194 21203.46 26.70 42846.99 47806.50 2014-07-13 16:52:40.000 194 21203.48 26.72 42846.98 47806.46 2014-07-13 16:52:41.000 194 21203.43 26.75 42846.98 47806.47 2014-07-13 16:52:42.000 194 21203.41 26.72 42846.97 47806.41 2014-07-13 16:52:43.000 194 21203.41 26.74 42846.95 47806.44 2014-07-13 16:52:44.000 194 21203.41 26.75 42846.93 47806.37 2014-07-13 16:52:45.000 194 21203.37 26.76 42846.91 47806.37 2014-07-13 16:52:46.000 194 21203.35 26.77 42846.91 47806.37 2014-07-13 16:52:47.000 194 21203.36 26.77 42846.93 47806.33 2014-07-13 16:52:48.000 194 21203.39 26.72 42846.93 47806.33 2014-07-13 16:52:49.000 194 21203.41 26.66 42846.95 47806.35 2014-07-13 16:52:50.000 194 21203.42 26.60 42846.99 47806.41 2014-07-13 16:52:51.000 194 21203.42 26.63 42846.99 47806.43 2014-07-13 16:52:52.000 194 21203.41 26.62 42847.00 47806.44 2014-07-13 16:52:53.000 194 21203.39 26.62 42847.07 47806.45 2014-07-13 16:52:54.000 194 21203.36 26.60 42847.10 47806.48 2014-07-13 16:52:55.000 194 21203.38 26.60 42847.08 47806.46 2014-07-13 16:52:56.000 194 21203.36 26.62 42847.12 47806.51 2014-07-13 16:52:57.000 194 21203.36 26.61 42847.13 47806.53 2014-07-13 16:52:58.000 194 21203.36 26.62 42847.19 47806.54 2014-07-13 16:52:59.000 194 21203.38 26.60 42847.21 47806.55 2014-07-13 16:53:00.000 194 21203.36 26.61 42847.20 47806.59 2014-07-13 16:53:01.000 194 21203.31 26.62 42847.21 47806.59 2014-07-13 16:53:02.000 194 21203.29 26.65 42847.19 47806.59 2014-07-13 16:53:03.000 194 21203.27 26.69 42847.21 47806.55 2014-07-13 16:53:04.000 194 21203.26 26.71 42847.17 47806.54 2014-07-13 16:53:05.000 194 21203.26 26.73 42847.12 47806.52 2014-07-13 16:53:06.000 194 21203.26 26.71 42847.12 47806.48 2014-07-13 16:53:07.000 194 21203.28 26.71 42847.14 47806.50 2014-07-13 16:53:08.000 194 21203.31 26.73 42847.12 47806.50 2014-07-13 16:53:09.000 194 21203.30 26.71 42847.13 47806.49 2014-07-13 16:53:10.000 194 21203.34 26.71 42847.17 47806.50 2014-07-13 16:53:11.000 194 21203.31 26.72 42847.16 47806.52 2014-07-13 16:53:12.000 194 21203.32 26.74 42847.17 47806.52 2014-07-13 16:53:13.000 194 21203.31 26.75 42847.14 47806.53 2014-07-13 16:53:14.000 194 21203.33 26.73 42847.15 47806.50 2014-07-13 16:53:15.000 194 21203.34 26.73 42847.16 47806.49 2014-07-13 16:53:16.000 194 21203.34 26.74 42847.14 47806.51 2014-07-13 16:53:17.000 194 21203.32 26.72 42847.15 47806.52 2014-07-13 16:53:18.000 194 21203.32 26.71 42847.16 47806.54 2014-07-13 16:53:19.000 194 21203.30 26.74 42847.13 47806.56 2014-07-13 16:53:20.000 194 21203.29 26.74 42847.15 47806.55 2014-07-13 16:53:21.000 194 21203.27 26.72 42847.16 47806.53 2014-07-13 16:53:22.000 194 21203.33 26.72 42847.19 47806.54 2014-07-13 16:53:23.000 194 21203.34 26.73 42847.20 47806.58 2014-07-13 16:53:24.000 194 21203.33 26.75 42847.23 47806.57 2014-07-13 16:53:25.000 194 21203.38 26.76 42847.21 47806.62 2014-07-13 16:53:26.000 194 21203.39 26.82 42847.19 47806.60 2014-07-13 16:53:27.000 194 21203.42 26.83 42847.19 47806.60 2014-07-13 16:53:28.000 194 21203.41 26.84 42847.19 47806.62 2014-07-13 16:53:29.000 194 21203.39 26.87 42847.17 47806.60 2014-07-13 16:53:30.000 194 21203.38 26.90 42847.21 47806.61 2014-07-13 16:53:31.000 194 21203.41 26.90 42847.19 47806.59 2014-07-13 16:53:32.000 194 21203.45 26.93 42847.21 47806.60 2014-07-13 16:53:33.000 194 21203.41 26.96 42847.18 47806.60 2014-07-13 16:53:34.000 194 21203.41 26.94 42847.20 47806.61 2014-07-13 16:53:35.000 194 21203.41 26.94 42847.24 47806.60 2014-07-13 16:53:36.000 194 21203.42 26.95 42847.22 47806.60 2014-07-13 16:53:37.000 194 21203.42 26.96 42847.21 47806.58 2014-07-13 16:53:38.000 194 21203.39 26.97 42847.19 47806.61 2014-07-13 16:53:39.000 194 21203.37 26.97 42847.19 47806.63 2014-07-13 16:53:40.000 194 21203.41 26.98 42847.21 47806.65 2014-07-13 16:53:41.000 194 21203.38 26.99 42847.24 47806.64 2014-07-13 16:53:42.000 194 21203.37 27.02 42847.25 47806.66 2014-07-13 16:53:43.000 194 21203.36 27.05 42847.26 47806.63 2014-07-13 16:53:44.000 194 21203.38 27.05 42847.25 47806.65 2014-07-13 16:53:45.000 194 21203.36 27.06 42847.26 47806.64 2014-07-13 16:53:46.000 194 21203.33 27.09 42847.24 47806.65 2014-07-13 16:53:47.000 194 21203.32 27.11 42847.24 47806.64 2014-07-13 16:53:48.000 194 21203.30 27.08 42847.25 47806.62 2014-07-13 16:53:49.000 194 21203.26 27.05 42847.25 47806.60 2014-07-13 16:53:50.000 194 21203.25 27.04 42847.29 47806.62 2014-07-13 16:53:51.000 194 21203.26 27.08 42847.32 47806.62 2014-07-13 16:53:52.000 194 21203.25 27.09 42847.27 47806.63 2014-07-13 16:53:53.000 194 21203.25 27.11 42847.29 47806.61 2014-07-13 16:53:54.000 194 21203.22 27.16 42847.22 47806.57 2014-07-13 16:53:55.000 194 21203.20 27.20 42847.22 47806.55 2014-07-13 16:53:56.000 194 21203.18 27.25 42847.19 47806.52 2014-07-13 16:53:57.000 194 21203.16 27.26 42847.20 47806.49 2014-07-13 16:53:58.000 194 21203.16 27.26 42847.19 47806.48 2014-07-13 16:53:59.000 194 21203.13 27.27 42847.16 47806.46 2014-07-13 16:54:00.000 194 21203.08 27.31 42847.11 47806.41 2014-07-13 16:54:01.000 194 21203.10 27.34 42847.10 47806.41 2014-07-13 16:54:02.000 194 21203.10 27.35 42847.13 47806.40 2014-07-13 16:54:03.000 194 21203.10 27.35 42847.12 47806.39 2014-07-13 16:54:04.000 194 21203.10 27.35 42847.12 47806.39 2014-07-13 16:54:05.000 194 21203.08 27.37 42847.12 47806.37 2014-07-13 16:54:06.000 194 21203.07 27.38 42847.13 47806.40 2014-07-13 16:54:07.000 194 21203.05 27.42 42847.12 47806.39 2014-07-13 16:54:08.000 194 21203.04 27.46 42847.14 47806.38 2014-07-13 16:54:09.000 194 21203.02 27.49 42847.17 47806.41 2014-07-13 16:54:10.000 194 21203.03 27.53 42847.17 47806.40 2014-07-13 16:54:11.000 194 21203.05 27.54 42847.17 47806.40 2014-07-13 16:54:12.000 194 21203.03 27.57 42847.18 47806.43 2014-07-13 16:54:13.000 194 21203.01 27.56 42847.21 47806.44 2014-07-13 16:54:14.000 194 21203.00 27.53 42847.23 47806.45 2014-07-13 16:54:15.000 194 21203.02 27.53 42847.21 47806.47 2014-07-13 16:54:16.000 194 21203.04 27.53 42847.22 47806.48 2014-07-13 16:54:17.000 194 21203.04 27.53 42847.29 47806.49 2014-07-13 16:54:18.000 194 21203.05 27.53 42847.28 47806.53 2014-07-13 16:54:19.000 194 21203.09 27.54 42847.30 47806.55 2014-07-13 16:54:20.000 194 21203.06 27.52 42847.32 47806.56 2014-07-13 16:54:21.000 194 21203.06 27.53 42847.33 47806.55 2014-07-13 16:54:22.000 194 21203.08 27.53 42847.35 47806.56 2014-07-13 16:54:23.000 194 21203.09 27.52 42847.35 47806.58 2014-07-13 16:54:24.000 194 21203.08 27.54 42847.33 47806.58 2014-07-13 16:54:25.000 194 21203.07 27.52 42847.35 47806.60 2014-07-13 16:54:26.000 194 21203.09 27.50 42847.33 47806.57 2014-07-13 16:54:27.000 194 21203.12 27.46 42847.33 47806.60 2014-07-13 16:54:28.000 194 21203.13 27.42 42847.37 47806.59 2014-07-13 16:54:29.000 194 21203.14 27.39 42847.36 47806.62 2014-07-13 16:54:30.000 194 21203.16 27.33 42847.41 47806.67 2014-07-13 16:54:31.000 194 21203.15 27.32 42847.45 47806.69 2014-07-13 16:54:32.000 194 21203.12 27.32 42847.44 47806.68 2014-07-13 16:54:33.000 194 21203.12 27.28 42847.42 47806.70 2014-07-13 16:54:34.000 194 21203.09 27.29 42847.46 47806.69 2014-07-13 16:54:35.000 194 21203.09 27.32 42847.46 47806.70 2014-07-13 16:54:36.000 194 21203.10 27.36 42847.47 47806.70 2014-07-13 16:54:37.000 194 21203.10 27.37 42847.45 47806.70 2014-07-13 16:54:38.000 194 21203.11 27.36 42847.42 47806.70 2014-07-13 16:54:39.000 194 21203.07 27.35 42847.44 47806.66 2014-07-13 16:54:40.000 194 21203.02 27.33 42847.40 47806.66 2014-07-13 16:54:41.000 194 21203.04 27.34 42847.44 47806.66 2014-07-13 16:54:42.000 194 21203.04 27.36 42847.43 47806.64 2014-07-13 16:54:43.000 194 21203.01 27.38 42847.40 47806.63 2014-07-13 16:54:44.000 194 21203.01 27.34 42847.38 47806.64 2014-07-13 16:54:45.000 194 21202.99 27.34 42847.39 47806.61 2014-07-13 16:54:46.000 194 21203.00 27.36 42847.44 47806.60 2014-07-13 16:54:47.000 194 21203.00 27.35 42847.44 47806.61 2014-07-13 16:54:48.000 194 21202.98 27.34 42847.43 47806.60 2014-07-13 16:54:49.000 194 21202.98 27.35 42847.43 47806.60 2014-07-13 16:54:50.000 194 21202.95 27.33 42847.43 47806.57 2014-07-13 16:54:51.000 194 21202.94 27.34 42847.42 47806.60 2014-07-13 16:54:52.000 194 21202.92 27.35 42847.39 47806.58 2014-07-13 16:54:53.000 194 21202.93 27.37 42847.38 47806.57 2014-07-13 16:54:54.000 194 21202.95 27.36 42847.43 47806.55 2014-07-13 16:54:55.000 194 21202.93 27.39 42847.42 47806.55 2014-07-13 16:54:56.000 194 21202.93 27.41 42847.39 47806.53 2014-07-13 16:54:57.000 194 21202.93 27.42 42847.35 47806.53 2014-07-13 16:54:58.000 194 21202.93 27.46 42847.35 47806.54 2014-07-13 16:54:59.000 194 21202.92 27.50 42847.33 47806.54 2014-07-13 16:55:00.000 194 21202.94 27.49 42847.33 47806.52 2014-07-13 16:55:01.000 194 21202.93 27.51 42847.32 47806.51 2014-07-13 16:55:02.000 194 21202.94 27.55 42847.32 47806.53 2014-07-13 16:55:03.000 194 21202.93 27.56 42847.34 47806.52 2014-07-13 16:55:04.000 194 21202.90 27.58 42847.36 47806.52 2014-07-13 16:55:05.000 194 21202.90 27.56 42847.39 47806.52 2014-07-13 16:55:06.000 194 21202.88 27.57 42847.35 47806.53 2014-07-13 16:55:07.000 194 21202.87 27.57 42847.35 47806.53 2014-07-13 16:55:08.000 194 21202.87 27.56 42847.36 47806.52 2014-07-13 16:55:09.000 194 21202.85 27.54 42847.37 47806.52 2014-07-13 16:55:10.000 194 21202.84 27.54 42847.41 47806.54 2014-07-13 16:55:11.000 194 21202.81 27.53 42847.36 47806.52 2014-07-13 16:55:12.000 194 21202.82 27.51 42847.40 47806.54 2014-07-13 16:55:13.000 194 21202.84 27.51 42847.43 47806.55 2014-07-13 16:55:14.000 194 21202.85 27.52 42847.47 47806.58 2014-07-13 16:55:15.000 194 21202.84 27.54 42847.47 47806.60 2014-07-13 16:55:16.000 194 21202.81 27.57 42847.49 47806.58 2014-07-13 16:55:17.000 194 21202.76 27.56 42847.47 47806.58 2014-07-13 16:55:18.000 194 21202.74 27.52 42847.41 47806.53 2014-07-13 16:55:19.000 194 21202.74 27.53 42847.43 47806.51 2014-07-13 16:55:20.000 194 21202.71 27.53 42847.43 47806.49 2014-07-13 16:55:21.000 194 21202.68 27.54 42847.40 47806.48 2014-07-13 16:55:22.000 194 21202.64 27.53 42847.43 47806.43 2014-07-13 16:55:23.000 194 21202.61 27.54 42847.40 47806.44 2014-07-13 16:55:24.000 194 21202.60 27.55 42847.46 47806.41 2014-07-13 16:55:25.000 194 21202.60 27.58 42847.47 47806.43 2014-07-13 16:55:26.000 194 21202.64 27.59 42847.47 47806.44 2014-07-13 16:55:27.000 194 21202.64 27.62 42847.46 47806.45 2014-07-13 16:55:28.000 194 21202.65 27.64 42847.50 47806.48 2014-07-13 16:55:29.000 194 21202.65 27.62 42847.49 47806.50 2014-07-13 16:55:30.000 194 21202.62 27.63 42847.51 47806.52 2014-07-13 16:55:31.000 194 21202.63 27.64 42847.57 47806.56 2014-07-13 16:55:32.000 194 21202.64 27.61 42847.58 47806.57 2014-07-13 16:55:33.000 194 21202.65 27.61 42847.59 47806.59 2014-07-13 16:55:34.000 194 21202.66 27.60 42847.55 47806.60 2014-07-13 16:55:35.000 194 21202.69 27.59 42847.58 47806.62 2014-07-13 16:55:36.000 194 21202.72 27.59 42847.58 47806.63 2014-07-13 16:55:37.000 194 21202.72 27.58 42847.59 47806.66 2014-07-13 16:55:38.000 194 21202.74 27.55 42847.63 47806.67 2014-07-13 16:55:39.000 194 21202.72 27.53 42847.62 47806.67 2014-07-13 16:55:40.000 194 21202.72 27.57 42847.64 47806.68 2014-07-13 16:55:41.000 194 21202.76 27.62 42847.66 47806.69 2014-07-13 16:55:42.000 194 21202.78 27.65 42847.61 47806.71 2014-07-13 16:55:43.000 194 21202.77 27.64 42847.61 47806.68 2014-07-13 16:55:44.000 194 21202.79 27.63 42847.58 47806.68 2014-07-13 16:55:45.000 194 21202.73 27.60 42847.65 47806.69 2014-07-13 16:55:46.000 194 21202.72 27.61 42847.66 47806.69 2014-07-13 16:55:47.000 194 21202.73 27.58 42847.68 47806.71 2014-07-13 16:55:48.000 194 21202.74 27.58 42847.68 47806.72 2014-07-13 16:55:49.000 194 21202.74 27.61 42847.70 47806.74 2014-07-13 16:55:50.000 194 21202.71 27.64 42847.69 47806.75 2014-07-13 16:55:51.000 194 21202.71 27.69 42847.68 47806.75 2014-07-13 16:55:52.000 194 21202.70 27.75 42847.70 47806.75 2014-07-13 16:55:53.000 194 21202.68 27.81 42847.65 47806.69 2014-07-13 16:55:54.000 194 21202.65 27.82 42847.60 47806.68 2014-07-13 16:55:55.000 194 21202.60 27.81 42847.61 47806.64 2014-07-13 16:55:56.000 194 21202.56 27.82 42847.61 47806.59 2014-07-13 16:55:57.000 194 21202.54 27.83 42847.59 47806.58 2014-07-13 16:55:58.000 194 21202.50 27.89 42847.59 47806.55 2014-07-13 16:55:59.000 194 21202.47 27.94 42847.51 47806.53 2014-07-13 16:56:00.000 194 21202.49 27.97 42847.47 47806.46 2014-07-13 16:56:01.000 194 21202.48 27.98 42847.42 47806.43 2014-07-13 16:56:02.000 194 21202.44 28.02 42847.36 47806.36 2014-07-13 16:56:03.000 194 21202.44 28.04 42847.38 47806.33 2014-07-13 16:56:04.000 194 21202.44 28.05 42847.30 47806.28 2014-07-13 16:56:05.000 194 21202.40 28.04 42847.27 47806.23 2014-07-13 16:56:06.000 194 21202.41 28.05 42847.24 47806.19 2014-07-13 16:56:07.000 194 21202.41 28.06 42847.21 47806.18 2014-07-13 16:56:08.000 194 21202.40 28.04 42847.19 47806.16 2014-07-13 16:56:09.000 194 21202.39 28.07 42847.21 47806.14 2014-07-13 16:56:10.000 194 21202.35 28.12 42847.18 47806.11 2014-07-13 16:56:11.000 194 21202.34 28.11 42847.12 47806.10 2014-07-13 16:56:12.000 194 21202.34 28.12 42847.13 47806.08 2014-07-13 16:56:13.000 194 21202.35 28.14 42847.10 47806.06 2014-07-13 16:56:14.000 194 21202.36 28.16 42847.12 47806.07 2014-07-13 16:56:15.000 194 21202.36 28.14 42847.13 47806.03 2014-07-13 16:56:16.000 194 21202.38 28.15 42847.13 47806.04 2014-07-13 16:56:17.000 194 21202.37 28.18 42847.11 47806.02 2014-07-13 16:56:18.000 194 21202.34 28.19 42847.11 47806.05 2014-07-13 16:56:19.000 194 21202.33 28.17 42847.14 47806.05 2014-07-13 16:56:20.000 194 21202.35 28.18 42847.12 47806.05 2014-07-13 16:56:21.000 194 21202.33 28.18 42847.14 47806.04 2014-07-13 16:56:22.000 194 21202.34 28.20 42847.16 47806.04 2014-07-13 16:56:23.000 194 21202.34 28.20 42847.13 47806.02 2014-07-13 16:56:24.000 194 21202.36 28.22 42847.10 47806.02 2014-07-13 16:56:25.000 194 21202.34 28.25 42847.06 47806.03 2014-07-13 16:56:26.000 194 21202.32 28.27 42847.07 47806.00 2014-07-13 16:56:27.000 194 21202.33 28.30 42847.05 47805.99 2014-07-13 16:56:28.000 194 21202.34 28.34 42847.04 47805.98 2014-07-13 16:56:29.000 194 21202.36 28.34 42847.01 47805.92 2014-07-13 16:56:30.000 194 21202.36 28.31 42846.99 47805.94 2014-07-13 16:56:31.000 194 21202.36 28.30 42846.98 47805.92 2014-07-13 16:56:32.000 194 21202.37 28.27 42846.97 47805.92 2014-07-13 16:56:33.000 194 21202.36 28.28 42846.98 47805.93 2014-07-13 16:56:34.000 194 21202.36 28.35 42846.98 47805.93 2014-07-13 16:56:35.000 194 21202.38 28.39 42846.92 47805.90 2014-07-13 16:56:36.000 194 21202.36 28.40 42846.89 47805.88 2014-07-13 16:56:37.000 194 21202.34 28.41 42846.87 47805.85 2014-07-13 16:56:38.000 194 21202.40 28.45 42846.81 47805.84 2014-07-13 16:56:39.000 194 21202.38 28.44 42846.79 47805.79 2014-07-13 16:56:40.000 194 21202.35 28.43 42846.81 47805.77 2014-07-13 16:56:41.000 194 21202.33 28.42 42846.83 47805.77 2014-07-13 16:56:42.000 194 21202.34 28.43 42846.81 47805.77 2014-07-13 16:56:43.000 194 21202.31 28.44 42846.81 47805.75 2014-07-13 16:56:44.000 194 21202.31 28.44 42846.83 47805.73 2014-07-13 16:56:45.000 194 21202.25 28.45 42846.82 47805.74 2014-07-13 16:56:46.000 194 21202.25 28.45 42846.80 47805.73 2014-07-13 16:56:47.000 194 21202.25 28.47 42846.80 47805.73 2014-07-13 16:56:48.000 194 21202.25 28.47 42846.80 47805.71 2014-07-13 16:56:49.000 194 21202.23 28.47 42846.81 47805.70 2014-07-13 16:56:50.000 194 21202.25 28.50 42846.77 47805.68 2014-07-13 16:56:51.000 194 21202.25 28.45 42846.78 47805.71 2014-07-13 16:56:52.000 194 21202.25 28.44 42846.77 47805.68 2014-07-13 16:56:53.000 194 21202.25 28.45 42846.79 47805.69 2014-07-13 16:56:54.000 194 21202.25 28.45 42846.79 47805.71 2014-07-13 16:56:55.000 194 21202.26 28.43 42846.80 47805.69 2014-07-13 16:56:56.000 194 21202.23 28.44 42846.77 47805.71 2014-07-13 16:56:57.000 194 21202.22 28.45 42846.76 47805.69 2014-07-13 16:56:58.000 194 21202.19 28.45 42846.79 47805.68 2014-07-13 16:56:59.000 194 21202.17 28.46 42846.82 47805.66 2014-07-13 16:57:00.000 194 21202.11 28.47 42846.81 47805.66 2014-07-13 16:57:01.000 194 21202.09 28.50 42846.79 47805.67 2014-07-13 16:57:02.000 194 21202.12 28.52 42846.83 47805.67 2014-07-13 16:57:03.000 194 21202.12 28.53 42846.84 47805.67 2014-07-13 16:57:04.000 194 21202.13 28.53 42846.82 47805.67 2014-07-13 16:57:05.000 194 21202.15 28.52 42846.80 47805.67 2014-07-13 16:57:06.000 194 21202.13 28.55 42846.78 47805.68 2014-07-13 16:57:07.000 194 21202.15 28.55 42846.80 47805.70 2014-07-13 16:57:08.000 194 21202.17 28.55 42846.83 47805.70 2014-07-13 16:57:09.000 194 21202.21 28.54 42846.86 47805.74 2014-07-13 16:57:10.000 194 21202.23 28.55 42846.87 47805.74 2014-07-13 16:57:11.000 194 21202.23 28.54 42846.91 47805.74 2014-07-13 16:57:12.000 194 21202.25 28.57 42846.88 47805.77 2014-07-13 16:57:13.000 194 21202.23 28.58 42846.89 47805.80 2014-07-13 16:57:14.000 194 21202.23 28.56 42846.90 47805.79 2014-07-13 16:57:15.000 194 21202.23 28.52 42846.88 47805.79 2014-07-13 16:57:16.000 194 21202.22 28.47 42846.90 47805.82 2014-07-13 16:57:17.000 194 21202.21 28.47 42846.92 47805.82 2014-07-13 16:57:18.000 194 21202.24 28.43 42846.96 47805.87 2014-07-13 16:57:19.000 194 21202.28 28.42 42847.02 47805.87 2014-07-13 16:57:20.000 194 21202.24 28.44 42847.03 47805.90 2014-07-13 16:57:21.000 194 21202.22 28.50 42847.03 47805.91 2014-07-13 16:57:22.000 194 21202.21 28.52 42847.02 47805.92 2014-07-13 16:57:23.000 194 21202.22 28.53 42847.01 47805.91 2014-07-13 16:57:24.000 194 21202.23 28.57 42846.99 47805.91 2014-07-13 16:57:25.000 194 21202.21 28.59 42846.99 47805.90 2014-07-13 16:57:26.000 194 21202.23 28.59 42846.97 47805.85 2014-07-13 16:57:27.000 194 21202.23 28.64 42846.91 47805.84 2014-07-13 16:57:28.000 194 21202.21 28.66 42846.90 47805.81 2014-07-13 16:57:29.000 194 21202.18 28.73 42846.89 47805.79 2014-07-13 16:57:30.000 194 21202.19 28.78 42846.82 47805.71 2014-07-13 16:57:31.000 194 21202.18 28.85 42846.73 47805.66 2014-07-13 16:57:32.000 194 21202.18 28.91 42846.67 47805.61 2014-07-13 16:57:33.000 194 21202.13 28.93 42846.62 47805.55 2014-07-13 16:57:34.000 194 21202.18 28.93 42846.60 47805.55 2014-07-13 16:57:35.000 194 21202.20 28.91 42846.57 47805.49 2014-07-13 16:57:36.000 194 21202.20 28.92 42846.60 47805.48 2014-07-13 16:57:37.000 194 21202.22 28.93 42846.57 47805.46 2014-07-13 16:57:38.000 194 21202.23 28.91 42846.51 47805.47 2014-07-13 16:57:39.000 194 21202.25 28.88 42846.53 47805.46 2014-07-13 16:57:40.000 194 21202.26 28.85 42846.53 47805.46 2014-07-13 16:57:41.000 194 21202.27 28.78 42846.57 47805.51 2014-07-13 16:57:42.000 194 21202.26 28.78 42846.65 47805.52 2014-07-13 16:57:43.000 194 21202.27 28.78 42846.63 47805.54 2014-07-13 16:57:44.000 194 21202.26 28.75 42846.61 47805.54 2014-07-13 16:57:45.000 194 21202.26 28.71 42846.64 47805.54 2014-07-13 16:57:46.000 194 21202.26 28.72 42846.66 47805.58 2014-07-13 16:57:47.000 194 21202.24 28.72 42846.68 47805.56 2014-07-13 16:57:48.000 194 21202.24 28.76 42846.70 47805.61 2014-07-13 16:57:49.000 194 21202.29 28.80 42846.65 47805.61 2014-07-13 16:57:50.000 194 21202.30 28.84 42846.62 47805.60 2014-07-13 16:57:51.000 194 21202.32 28.86 42846.64 47805.61 2014-07-13 16:57:52.000 194 21202.33 28.83 42846.65 47805.62 2014-07-13 16:57:53.000 194 21202.32 28.78 42846.69 47805.63 2014-07-13 16:57:54.000 194 21202.32 28.74 42846.72 47805.65 2014-07-13 16:57:55.000 194 21202.34 28.75 42846.76 47805.67 2014-07-13 16:57:56.000 194 21202.34 28.75 42846.79 47805.71 2014-07-13 16:57:57.000 194 21202.35 28.78 42846.81 47805.75 2014-07-13 16:57:58.000 194 21202.38 28.84 42846.81 47805.75 2014-07-13 16:57:59.000 194 21202.40 28.90 42846.74 47805.75 2014-07-13 16:58:00.000 194 21202.39 28.92 42846.73 47805.75 2014-07-13 16:58:01.000 194 21202.37 28.96 42846.69 47805.73 2014-07-13 16:58:02.000 194 21202.37 28.97 42846.68 47805.69 2014-07-13 16:58:03.000 194 21202.37 28.93 42846.65 47805.66 2014-07-13 16:58:04.000 194 21202.35 28.89 42846.66 47805.66 2014-07-13 16:58:05.000 194 21202.33 28.88 42846.71 47805.64 2014-07-13 16:58:06.000 194 21202.34 28.84 42846.71 47805.65 2014-07-13 16:58:07.000 194 21202.35 28.84 42846.73 47805.67 2014-07-13 16:58:08.000 194 21202.34 28.81 42846.76 47805.69 2014-07-13 16:58:09.000 194 21202.35 28.80 42846.77 47805.68 2014-07-13 16:58:10.000 194 21202.35 28.79 42846.76 47805.70 2014-07-13 16:58:11.000 194 21202.35 28.82 42846.76 47805.73 2014-07-13 16:58:12.000 194 21202.35 28.82 42846.80 47805.77 2014-07-13 16:58:13.000 194 21202.40 28.79 42846.83 47805.79 2014-07-13 16:58:14.000 194 21202.41 28.78 42846.85 47805.84 2014-07-13 16:58:15.000 194 21202.43 28.78 42846.88 47805.83 2014-07-13 16:58:16.000 194 21202.48 28.78 42846.92 47805.89 2014-07-13 16:58:17.000 194 21202.50 28.80 42846.94 47805.91 2014-07-13 16:58:18.000 194 21202.53 28.80 42846.94 47805.95 2014-07-13 16:58:19.000 194 21202.53 28.81 42846.99 47805.97 2014-07-13 16:58:20.000 194 21202.53 28.81 42847.02 47806.01 2014-07-13 16:58:21.000 194 21202.57 28.83 42847.00 47806.00 2014-07-13 16:58:22.000 194 21202.56 28.82 42847.03 47806.02 2014-07-13 16:58:23.000 194 21202.55 28.77 42847.06 47806.03 2014-07-13 16:58:24.000 194 21202.54 28.75 42847.12 47806.06 2014-07-13 16:58:25.000 194 21202.53 28.75 42847.13 47806.07 2014-07-13 16:58:26.000 194 21202.57 28.79 42847.18 47806.12 2014-07-13 16:58:27.000 194 21202.58 28.84 42847.19 47806.16 2014-07-13 16:58:28.000 194 21202.62 28.87 42847.21 47806.18 2014-07-13 16:58:29.000 194 21202.68 28.87 42847.19 47806.17 2014-07-13 16:58:30.000 194 21202.71 28.88 42847.18 47806.16 2014-07-13 16:58:31.000 194 21202.71 28.90 42847.17 47806.16 2014-07-13 16:58:32.000 194 21202.71 28.93 42847.16 47806.17 2014-07-13 16:58:33.000 194 21202.72 28.90 42847.14 47806.16 2014-07-13 16:58:34.000 194 21202.67 28.85 42847.18 47806.18 2014-07-13 16:58:35.000 194 21202.66 28.86 42847.18 47806.15 2014-07-13 16:58:36.000 194 21202.67 28.85 42847.17 47806.17 2014-07-13 16:58:37.000 194 21202.70 28.86 42847.16 47806.21 2014-07-13 16:58:38.000 194 21202.71 28.89 42847.22 47806.19 2014-07-13 16:58:39.000 194 21202.73 28.86 42847.22 47806.22 2014-07-13 16:58:40.000 194 21202.76 28.84 42847.21 47806.24 2014-07-13 16:58:41.000 194 21202.73 28.85 42847.25 47806.25 2014-07-13 16:58:42.000 194 21202.75 28.86 42847.26 47806.28 2014-07-13 16:58:43.000 194 21202.77 28.83 42847.26 47806.27 2014-07-13 16:58:44.000 194 21202.77 28.82 42847.27 47806.32 2014-07-13 16:58:45.000 194 21202.76 28.81 42847.31 47806.34 2014-07-13 16:58:46.000 194 21202.75 28.77 42847.30 47806.33 2014-07-13 16:58:47.000 194 21202.77 28.78 42847.31 47806.35 2014-07-13 16:58:48.000 194 21202.77 28.78 42847.36 47806.38 2014-07-13 16:58:49.000 194 21202.79 28.75 42847.37 47806.40 2014-07-13 16:58:50.000 194 21202.80 28.75 42847.36 47806.41 2014-07-13 16:58:51.000 194 21202.79 28.77 42847.37 47806.44 2014-07-13 16:58:52.000 194 21202.82 28.75 42847.39 47806.42 2014-07-13 16:58:53.000 194 21202.81 28.71 42847.43 47806.44 2014-07-13 16:58:54.000 194 21202.81 28.70 42847.41 47806.42 2014-07-13 16:58:55.000 194 21202.81 28.70 42847.37 47806.44 2014-07-13 16:58:56.000 194 21202.79 28.68 42847.39 47806.42 2014-07-13 16:58:57.000 194 21202.80 28.67 42847.37 47806.42 2014-07-13 16:58:58.000 194 21202.79 28.67 42847.36 47806.42 2014-07-13 16:58:59.000 194 21202.77 28.68 42847.37 47806.43 2014-07-13 16:59:00.000 194 21202.78 28.65 42847.38 47806.41 2014-07-13 16:59:01.000 194 21202.76 28.67 42847.37 47806.38 2014-07-13 16:59:02.000 194 21202.77 28.66 42847.39 47806.39 2014-07-13 16:59:03.000 194 21202.72 28.66 42847.35 47806.36 2014-07-13 16:59:04.000 194 21202.68 28.66 42847.31 47806.37 2014-07-13 16:59:05.000 194 21202.68 28.68 42847.29 47806.34 2014-07-13 16:59:06.000 194 21202.71 28.68 42847.28 47806.32 2014-07-13 16:59:07.000 194 21202.71 28.70 42847.26 47806.31 2014-07-13 16:59:08.000 194 21202.67 28.68 42847.27 47806.26 2014-07-13 16:59:09.000 194 21202.65 28.68 42847.28 47806.27 2014-07-13 16:59:10.000 194 21202.62 28.70 42847.26 47806.23 2014-07-13 16:59:11.000 194 21202.62 28.70 42847.23 47806.21 2014-07-13 16:59:12.000 194 21202.65 28.70 42847.24 47806.24 2014-07-13 16:59:13.000 194 21202.64 28.71 42847.22 47806.19 2014-07-13 16:59:14.000 194 21202.62 28.69 42847.22 47806.21 2014-07-13 16:59:15.000 194 21202.57 28.70 42847.19 47806.16 2014-07-13 16:59:16.000 194 21202.54 28.74 42847.17 47806.18 2014-07-13 16:59:17.000 194 21202.48 28.79 42847.16 47806.11 2014-07-13 16:59:18.000 194 21202.44 28.82 42847.15 47806.08 2014-07-13 16:59:19.000 194 21202.43 28.85 42847.11 47806.06 2014-07-13 16:59:20.000 194 21202.39 28.87 42847.09 47805.98 2014-07-13 16:59:21.000 194 21202.35 28.86 42847.08 47805.99 2014-07-13 16:59:22.000 194 21202.32 28.87 42847.04 47805.93 2014-07-13 16:59:23.000 194 21202.31 28.86 42847.03 47805.91 2014-07-13 16:59:24.000 194 21202.32 28.83 42847.01 47805.90 2014-07-13 16:59:25.000 194 21202.31 28.80 42847.01 47805.87 2014-07-13 16:59:26.000 194 21202.30 28.77 42847.01 47805.90 2014-07-13 16:59:27.000 194 21202.26 28.74 42847.04 47805.87 2014-07-13 16:59:28.000 194 21202.27 28.73 42847.02 47805.85 2014-07-13 16:59:29.000 194 21202.25 28.71 42847.05 47805.87 2014-07-13 16:59:30.000 194 21202.23 28.70 42847.06 47805.85 2014-07-13 16:59:31.000 194 21202.21 28.68 42847.03 47805.88 2014-07-13 16:59:32.000 194 21202.21 28.69 42847.03 47805.87 2014-07-13 16:59:33.000 194 21202.22 28.67 42847.03 47805.87 2014-07-13 16:59:34.000 194 21202.22 28.61 42847.06 47805.90 2014-07-13 16:59:35.000 194 21202.23 28.56 42847.05 47805.88 2014-07-13 16:59:36.000 194 21202.25 28.55 42847.07 47805.88 2014-07-13 16:59:37.000 194 21202.28 28.55 42847.06 47805.89 2014-07-13 16:59:38.000 194 21202.30 28.55 42847.06 47805.90 2014-07-13 16:59:39.000 194 21202.28 28.56 42847.06 47805.90 2014-07-13 16:59:40.000 194 21202.28 28.53 42847.05 47805.90 2014-07-13 16:59:41.000 194 21202.30 28.48 42847.04 47805.91 2014-07-13 16:59:42.000 194 21202.30 28.44 42847.08 47805.92 2014-07-13 16:59:43.000 194 21202.29 28.41 42847.06 47805.91 2014-07-13 16:59:44.000 194 21202.31 28.42 42847.08 47805.91 2014-07-13 16:59:45.000 194 21202.31 28.43 42847.08 47805.94 2014-07-13 16:59:46.000 194 21202.30 28.40 42847.10 47805.95 2014-07-13 16:59:47.000 194 21202.29 28.37 42847.11 47805.94 2014-07-13 16:59:48.000 194 21202.28 28.31 42847.15 47805.92 2014-07-13 16:59:49.000 194 21202.26 28.31 42847.15 47805.97 2014-07-13 16:59:50.000 194 21202.26 28.33 42847.15 47805.96 2014-07-13 16:59:51.000 194 21202.29 28.36 42847.17 47805.98 2014-07-13 16:59:52.000 194 21202.32 28.37 42847.15 47805.99 2014-07-13 16:59:53.000 194 21202.32 28.38 42847.14 47806.00 2014-07-13 16:59:54.000 194 21202.33 28.40 42847.19 47806.02 2014-07-13 16:59:55.000 194 21202.36 28.37 42847.20 47806.02 2014-07-13 16:59:56.000 194 21202.34 28.38 42847.20 47806.06 2014-07-13 16:59:57.000 194 21202.36 28.40 42847.23 47806.05 2014-07-13 16:59:58.000 194 21202.37 28.41 42847.26 47806.09 2014-07-13 16:59:59.000 194 21202.34 28.41 42847.31 47806.12 2014-07-13 17:00:00.000 194 21202.37 28.42 42847.30 47806.14 2014-07-13 17:00:01.000 194 21202.36 28.44 42847.34 47806.16 2014-07-13 17:00:02.000 194 21202.39 28.45 42847.34 47806.19 2014-07-13 17:00:03.000 194 21202.40 28.49 42847.36 47806.23 2014-07-13 17:00:04.000 194 21202.41 28.53 42847.35 47806.24 2014-07-13 17:00:05.000 194 21202.42 28.58 42847.35 47806.24 2014-07-13 17:00:06.000 194 21202.41 28.62 42847.33 47806.22 2014-07-13 17:00:07.000 194 21202.39 28.60 42847.34 47806.20 2014-07-13 17:00:08.000 194 21202.32 28.59 42847.36 47806.20 2014-07-13 17:00:09.000 194 21202.29 28.60 42847.32 47806.20 2014-07-13 17:00:10.000 194 21202.27 28.61 42847.36 47806.20 2014-07-13 17:00:11.000 194 21202.27 28.65 42847.36 47806.16 2014-07-13 17:00:12.000 194 21202.23 28.67 42847.36 47806.18 2014-07-13 17:00:13.000 194 21202.20 28.67 42847.34 47806.13 2014-07-13 17:00:14.000 194 21202.18 28.67 42847.36 47806.12 2014-07-13 17:00:15.000 194 21202.14 28.68 42847.35 47806.12 2014-07-13 17:00:16.000 194 21202.13 28.69 42847.35 47806.09 2014-07-13 17:00:17.000 194 21202.13 28.73 42847.37 47806.08 2014-07-13 17:00:18.000 194 21202.18 28.76 42847.31 47806.09 2014-07-13 17:00:19.000 194 21202.21 28.79 42847.28 47806.09 2014-07-13 17:00:20.000 194 21202.23 28.81 42847.29 47806.09 2014-07-13 17:00:21.000 194 21202.26 28.87 42847.26 47806.10 2014-07-13 17:00:22.000 194 21202.29 28.87 42847.25 47806.10 2014-07-13 17:00:23.000 194 21202.30 28.88 42847.24 47806.09 2014-07-13 17:00:24.000 194 21202.29 28.91 42847.28 47806.09 2014-07-13 17:00:25.000 194 21202.28 28.90 42847.28 47806.11 2014-07-13 17:00:26.000 194 21202.31 28.85 42847.27 47806.13 2014-07-13 17:00:27.000 194 21202.32 28.85 42847.32 47806.13 2014-07-13 17:00:28.000 194 21202.31 28.81 42847.33 47806.16 2014-07-13 17:00:29.000 194 21202.28 28.79 42847.34 47806.16 2014-07-13 17:00:30.000 194 21202.29 28.72 42847.36 47806.17 2014-07-13 17:00:31.000 194 21202.26 28.70 42847.38 47806.20 2014-07-13 17:00:32.000 194 21202.25 28.67 42847.40 47806.19 2014-07-13 17:00:33.000 194 21202.24 28.66 42847.44 47806.23 2014-07-13 17:00:34.000 194 21202.26 28.65 42847.45 47806.23 2014-07-13 17:00:35.000 194 21202.26 28.61 42847.47 47806.27 2014-07-13 17:00:36.000 194 21202.24 28.60 42847.48 47806.28 2014-07-13 17:00:37.000 194 21202.25 28.60 42847.52 47806.30 2014-07-13 17:00:38.000 194 21202.28 28.60 42847.51 47806.30 2014-07-13 17:00:39.000 194 21202.27 28.56 42847.52 47806.33 2014-07-13 17:00:40.000 194 21202.25 28.51 42847.56 47806.36 2014-07-13 17:00:41.000 194 21202.20 28.47 42847.64 47806.40 2014-07-13 17:00:42.000 194 21202.20 28.49 42847.70 47806.40 2014-07-13 17:00:43.000 194 21202.18 28.52 42847.71 47806.45 2014-07-13 17:00:44.000 194 21202.16 28.56 42847.73 47806.47 2014-07-13 17:00:45.000 194 21202.17 28.51 42847.75 47806.46 2014-07-13 17:00:46.000 194 21202.16 28.47 42847.76 47806.49 2014-07-13 17:00:47.000 194 21202.17 28.45 42847.81 47806.49 2014-07-13 17:00:48.000 194 21202.15 28.46 42847.81 47806.53 2014-07-13 17:00:49.000 194 21202.15 28.46 42847.83 47806.52 2014-07-13 17:00:50.000 194 21202.15 28.50 42847.82 47806.53 2014-07-13 17:00:51.000 194 21202.10 28.54 42847.81 47806.52 2014-07-13 17:00:52.000 194 21202.10 28.57 42847.77 47806.49 2014-07-13 17:00:53.000 194 21202.09 28.58 42847.72 47806.45 2014-07-13 17:00:54.000 194 21202.04 28.63 42847.69 47806.43 2014-07-13 17:00:55.000 194 21202.00 28.67 42847.70 47806.40 2014-07-13 17:00:56.000 194 21201.95 28.68 42847.69 47806.33 2014-07-13 17:00:57.000 194 21201.90 28.68 42847.67 47806.29 2014-07-13 17:00:58.000 194 21201.86 28.67 42847.65 47806.27 2014-07-13 17:00:59.000 194 21201.86 28.63 42847.63 47806.25 2014-07-13 17:01:00.000 194 21201.87 28.58 42847.63 47806.26 2014-07-13 17:01:01.000 194 21201.89 28.55 42847.64 47806.25 2014-07-13 17:01:02.000 194 21201.90 28.56 42847.65 47806.25 2014-07-13 17:01:03.000 194 21201.92 28.56 42847.63 47806.27 2014-07-13 17:01:04.000 194 21201.96 28.58 42847.64 47806.29 2014-07-13 17:01:05.000 194 21201.96 28.60 42847.64 47806.27 2014-07-13 17:01:06.000 194 21201.98 28.61 42847.63 47806.31 2014-07-13 17:01:07.000 194 21201.99 28.60 42847.62 47806.26 2014-07-13 17:01:08.000 194 21202.00 28.56 42847.61 47806.25 2014-07-13 17:01:09.000 194 21202.01 28.52 42847.60 47806.26 2014-07-13 17:01:10.000 194 21202.02 28.53 42847.61 47806.26 2014-07-13 17:01:11.000 194 21202.06 28.51 42847.61 47806.28 2014-07-13 17:01:12.000 194 21202.08 28.54 42847.65 47806.27 2014-07-13 17:01:13.000 194 21202.10 28.54 42847.62 47806.30 2014-07-13 17:01:14.000 194 21202.07 28.52 42847.60 47806.29 2014-07-13 17:01:15.000 194 21202.05 28.54 42847.60 47806.30 2014-07-13 17:01:16.000 194 21202.08 28.54 42847.57 47806.28 2014-07-13 17:01:17.000 194 21202.09 28.51 42847.54 47806.27 2014-07-13 17:01:18.000 194 21202.09 28.46 42847.55 47806.25 2014-07-13 17:01:19.000 194 21202.09 28.43 42847.54 47806.27 2014-07-13 17:01:20.000 194 21202.09 28.45 42847.55 47806.26 2014-07-13 17:01:21.000 194 21202.09 28.47 42847.54 47806.27 2014-07-13 17:01:22.000 194 21202.07 28.54 42847.52 47806.25 2014-07-13 17:01:23.000 194 21202.03 28.60 42847.52 47806.22 2014-07-13 17:01:24.000 194 21202.03 28.63 42847.49 47806.16 2014-07-13 17:01:25.000 194 21202.03 28.63 42847.47 47806.14 2014-07-13 17:01:26.000 194 21202.01 28.65 42847.42 47806.12 2014-07-13 17:01:27.000 194 21201.99 28.65 42847.38 47806.12 2014-07-13 17:01:28.000 194 21202.03 28.65 42847.37 47806.07 2014-07-13 17:01:29.000 194 21202.04 28.60 42847.36 47806.08 2014-07-13 17:01:30.000 194 21202.05 28.55 42847.40 47806.11 2014-07-13 17:01:31.000 194 21202.09 28.52 42847.45 47806.13 2014-07-13 17:01:32.000 194 21202.10 28.51 42847.47 47806.15 2014-07-13 17:01:33.000 194 21202.12 28.50 42847.49 47806.17 2014-07-13 17:01:34.000 194 21202.13 28.52 42847.48 47806.21 2014-07-13 17:01:35.000 194 21202.13 28.53 42847.48 47806.23 2014-07-13 17:01:36.000 194 21202.18 28.56 42847.49 47806.21 2014-07-13 17:01:37.000 194 21202.16 28.60 42847.46 47806.23 2014-07-13 17:01:38.000 194 21202.11 28.62 42847.46 47806.18 2014-07-13 17:01:39.000 194 21202.09 28.67 42847.37 47806.15 2014-07-13 17:01:40.000 194 21202.08 28.67 42847.32 47806.14 2014-07-13 17:01:41.000 194 21202.08 28.66 42847.30 47806.10 2014-07-13 17:01:42.000 194 21202.10 28.68 42847.34 47806.13 2014-07-13 17:01:43.000 194 21202.10 28.69 42847.37 47806.08 2014-07-13 17:01:44.000 194 21202.11 28.69 42847.36 47806.08 2014-07-13 17:01:45.000 194 21202.11 28.66 42847.37 47806.07 2014-07-13 17:01:46.000 194 21202.14 28.67 42847.32 47806.07 2014-07-13 17:01:47.000 194 21202.07 28.68 42847.28 47806.06 2014-07-13 17:01:48.000 194 21202.07 28.70 42847.23 47806.04 2014-07-13 17:01:49.000 194 21202.05 28.74 42847.24 47806.02 2014-07-13 17:01:50.000 194 21202.06 28.76 42847.23 47805.97 2014-07-13 17:01:51.000 194 21202.06 28.75 42847.21 47805.94 2014-07-13 17:01:52.000 194 21202.07 28.66 42847.21 47805.95 2014-07-13 17:01:53.000 194 21202.10 28.60 42847.24 47805.96 2014-07-13 17:01:54.000 194 21202.11 28.61 42847.26 47806.02 2014-07-13 17:01:55.000 194 21202.12 28.62 42847.28 47806.01 2014-07-13 17:01:56.000 194 21202.12 28.63 42847.26 47806.05 2014-07-13 17:01:57.000 194 21202.17 28.64 42847.23 47806.05 2014-07-13 17:01:58.000 194 21202.18 28.65 42847.23 47806.05 2014-07-13 17:01:59.000 194 21202.16 28.65 42847.26 47806.02 2014-07-13 17:02:00.000 194 21202.17 28.66 42847.27 47806.07 2014-07-13 17:02:01.000 194 21202.22 28.70 42847.22 47806.04 2014-07-13 17:02:02.000 194 21202.24 28.72 42847.26 47806.07 2014-07-13 17:02:03.000 194 21202.26 28.73 42847.27 47806.06 2014-07-13 17:02:04.000 194 21202.24 28.74 42847.23 47806.04 2014-07-13 17:02:05.000 194 21202.21 28.74 42847.25 47806.04 2014-07-13 17:02:06.000 194 21202.19 28.76 42847.24 47806.03 2014-07-13 17:02:07.000 194 21202.19 28.76 42847.22 47806.04 2014-07-13 17:02:08.000 194 21202.21 28.80 42847.22 47806.04 2014-07-13 17:02:09.000 194 21202.22 28.85 42847.18 47806.03 2014-07-13 17:02:10.000 194 21202.26 28.87 42847.23 47806.06 2014-07-13 17:02:11.000 194 21202.23 28.94 42847.22 47806.06 2014-07-13 17:02:12.000 194 21202.21 28.99 42847.23 47806.04 2014-07-13 17:02:13.000 194 21202.17 28.98 42847.25 47806.04 2014-07-13 17:02:14.000 194 21202.15 28.97 42847.26 47806.02 2014-07-13 17:02:15.000 194 21202.12 28.94 42847.26 47806.03 2014-07-13 17:02:16.000 194 21202.14 28.95 42847.26 47806.05 2014-07-13 17:02:17.000 194 21202.14 28.98 42847.30 47806.06 2014-07-13 17:02:18.000 194 21202.15 29.02 42847.32 47806.05 2014-07-13 17:02:19.000 194 21202.17 29.04 42847.29 47806.04 2014-07-13 17:02:20.000 194 21202.19 29.08 42847.27 47806.07 2014-07-13 17:02:21.000 194 21202.18 29.09 42847.26 47806.05 2014-07-13 17:02:22.000 194 21202.22 29.06 42847.23 47806.06 2014-07-13 17:02:23.000 194 21202.23 29.07 42847.23 47806.06 2014-07-13 17:02:24.000 194 21202.25 29.04 42847.23 47806.05 2014-07-13 17:02:25.000 194 21202.25 29.04 42847.26 47806.07 2014-07-13 17:02:26.000 194 21202.32 29.10 42847.24 47806.10 2014-07-13 17:02:27.000 194 21202.37 29.09 42847.22 47806.10 2014-07-13 17:02:28.000 194 21202.39 29.08 42847.21 47806.09 2014-07-13 17:02:29.000 194 21202.41 29.05 42847.20 47806.10 2014-07-13 17:02:30.000 194 21202.38 29.08 42847.21 47806.11 2014-07-13 17:02:31.000 194 21202.37 29.12 42847.20 47806.10 2014-07-13 17:02:32.000 194 21202.38 29.16 42847.19 47806.08 2014-07-13 17:02:33.000 194 21202.36 29.17 42847.18 47806.06 2014-07-13 17:02:34.000 194 21202.34 29.21 42847.16 47806.03 2014-07-13 17:02:35.000 194 21202.32 29.24 42847.11 47806.00 2014-07-13 17:02:36.000 194 21202.27 29.25 42847.11 47805.97 2014-07-13 17:02:37.000 194 21202.23 29.25 42847.13 47805.93 2014-07-13 17:02:38.000 194 21202.18 29.25 42847.10 47805.94 2014-07-13 17:02:39.000 194 21202.20 29.25 42847.09 47805.93 2014-07-13 17:02:40.000 194 21202.22 29.28 42847.08 47805.92 2014-07-13 17:02:41.000 194 21202.21 29.32 42847.11 47805.92 2014-07-13 17:02:42.000 194 21202.19 29.33 42847.10 47805.93 2014-07-13 17:02:43.000 194 21202.21 29.36 42847.10 47805.89 2014-07-13 17:02:44.000 194 21202.22 29.37 42847.10 47805.91 2014-07-13 17:02:45.000 194 21202.22 29.37 42847.10 47805.92 2014-07-13 17:02:46.000 194 21202.21 29.39 42847.09 47805.90 2014-07-13 17:02:47.000 194 21202.22 29.42 42847.07 47805.93 2014-07-13 17:02:48.000 194 21202.23 29.44 42847.09 47805.90 2014-07-13 17:02:49.000 194 21202.26 29.49 42847.11 47805.91 2014-07-13 17:02:50.000 194 21202.26 29.51 42847.06 47805.92 2014-07-13 17:02:51.000 194 21202.22 29.55 42847.07 47805.88 2014-07-13 17:02:52.000 194 21202.18 29.56 42847.06 47805.88 2014-07-13 17:02:53.000 194 21202.12 29.56 42847.04 47805.87 2014-07-13 17:02:54.000 194 21202.11 29.57 42847.04 47805.84 2014-07-13 17:02:55.000 194 21202.10 29.58 42847.03 47805.82 2014-07-13 17:02:56.000 194 21202.05 29.59 42847.01 47805.81 2014-07-13 17:02:57.000 194 21202.03 29.63 42846.98 47805.78 2014-07-13 17:02:58.000 194 21202.03 29.62 42847.00 47805.77 2014-07-13 17:02:59.000 194 21202.02 29.65 42846.97 47805.75 2014-07-13 17:03:00.000 194 21202.00 29.66 42846.96 47805.71 2014-07-13 17:03:01.000 194 21202.03 29.66 42846.92 47805.73 2014-07-13 17:03:02.000 194 21202.04 29.67 42846.94 47805.71 2014-07-13 17:03:03.000 194 21202.05 29.69 42846.94 47805.69 2014-07-13 17:03:04.000 194 21202.05 29.70 42846.91 47805.69 2014-07-13 17:03:05.000 194 21202.05 29.71 42846.90 47805.69 2014-07-13 17:03:06.000 194 21202.08 29.70 42846.92 47805.66 2014-07-13 17:03:07.000 194 21202.06 29.71 42846.92 47805.64 2014-07-13 17:03:08.000 194 21202.06 29.69 42846.92 47805.67 2014-07-13 17:03:09.000 194 21202.08 29.70 42846.93 47805.67 2014-07-13 17:03:10.000 194 21202.11 29.71 42846.92 47805.72 2014-07-13 17:03:11.000 194 21202.16 29.71 42846.95 47805.73 2014-07-13 17:03:12.000 194 21202.16 29.69 42847.01 47805.75 2014-07-13 17:03:13.000 194 21202.15 29.68 42847.01 47805.80 2014-07-13 17:03:14.000 194 21202.15 29.67 42846.98 47805.84 2014-07-13 17:03:15.000 194 21202.15 29.68 42847.05 47805.83 2014-07-13 17:03:16.000 194 21202.15 29.66 42847.09 47805.84 2014-07-13 17:03:17.000 194 21202.16 29.60 42847.12 47805.86 2014-07-13 17:03:18.000 194 21202.16 29.60 42847.14 47805.88 2014-07-13 17:03:19.000 194 21202.19 29.62 42847.12 47805.90 2014-07-13 17:03:20.000 194 21202.21 29.61 42847.15 47805.93 2014-07-13 17:03:21.000 194 21202.21 29.61 42847.18 47805.95 2014-07-13 17:03:22.000 194 21202.19 29.59 42847.17 47805.95 2014-07-13 17:03:23.000 194 21202.19 29.62 42847.15 47805.96 2014-07-13 17:03:24.000 194 21202.18 29.64 42847.20 47805.94 2014-07-13 17:03:25.000 194 21202.17 29.63 42847.21 47805.95 2014-07-13 17:03:26.000 194 21202.19 29.62 42847.21 47805.99 2014-07-13 17:03:27.000 194 21202.18 29.62 42847.17 47806.00 2014-07-13 17:03:28.000 194 21202.19 29.61 42847.21 47805.99 2014-07-13 17:03:29.000 194 21202.17 29.60 42847.22 47805.99 2014-07-13 17:03:30.000 194 21202.18 29.60 42847.21 47806.01 2014-07-13 17:03:31.000 194 21202.16 29.62 42847.18 47806.02 2014-07-13 17:03:32.000 194 21202.18 29.63 42847.23 47806.01 2014-07-13 17:03:33.000 194 21202.18 29.63 42847.23 47806.01 2014-07-13 17:03:34.000 194 21202.17 29.63 42847.23 47806.03 2014-07-13 17:03:35.000 194 21202.17 29.64 42847.24 47806.02 2014-07-13 17:03:36.000 194 21202.18 29.62 42847.23 47806.03 2014-07-13 17:03:37.000 194 21202.14 29.59 42847.25 47806.04 2014-07-13 17:03:38.000 194 21202.11 29.54 42847.23 47806.03 2014-07-13 17:03:39.000 194 21202.06 29.51 42847.28 47806.03 2014-07-13 17:03:40.000 194 21202.03 29.51 42847.28 47806.01 2014-07-13 17:03:41.000 194 21201.99 29.51 42847.25 47805.99 2014-07-13 17:03:42.000 194 21201.93 29.51 42847.22 47805.93 2014-07-13 17:03:43.000 194 21201.92 29.53 42847.20 47805.90 2014-07-13 17:03:44.000 194 21201.93 29.52 42847.16 47805.88 2014-07-13 17:03:45.000 194 21201.96 29.51 42847.14 47805.84 2014-07-13 17:03:46.000 194 21201.91 29.49 42847.14 47805.83 2014-07-13 17:03:47.000 194 21201.86 29.48 42847.13 47805.80 2014-07-13 17:03:48.000 194 21201.86 29.43 42847.19 47805.80 2014-07-13 17:03:49.000 194 21201.82 29.41 42847.13 47805.78 2014-07-13 17:03:50.000 194 21201.81 29.39 42847.12 47805.77 2014-07-13 17:03:51.000 194 21201.78 29.38 42847.11 47805.75 2014-07-13 17:03:52.000 194 21201.75 29.37 42847.13 47805.75 2014-07-13 17:03:53.000 194 21201.75 29.39 42847.16 47805.75 2014-07-13 17:03:54.000 194 21201.82 29.43 42847.12 47805.76 2014-07-13 17:03:55.000 194 21201.89 29.44 42847.12 47805.77 2014-07-13 17:03:56.000 194 21201.93 29.44 42847.12 47805.81 2014-07-13 17:03:57.000 194 21201.99 29.44 42847.10 47805.78 2014-07-13 17:03:58.000 194 21201.98 29.44 42847.10 47805.79 2014-07-13 17:03:59.000 194 21201.97 29.44 42847.09 47805.81 2014-07-13 17:04:00.000 194 21202.01 29.41 42847.13 47805.83 2014-07-13 17:04:01.000 194 21202.04 29.41 42847.11 47805.82 2014-07-13 17:04:02.000 194 21202.08 29.39 42847.11 47805.85 2014-07-13 17:04:03.000 194 21202.08 29.40 42847.14 47805.86 2014-07-13 17:04:04.000 194 21202.08 29.42 42847.14 47805.86 2014-07-13 17:04:05.000 194 21202.13 29.40 42847.12 47805.88 2014-07-13 17:04:06.000 194 21202.16 29.40 42847.12 47805.89 2014-07-13 17:04:07.000 194 21202.20 29.41 42847.13 47805.90 2014-07-13 17:04:08.000 194 21202.20 29.42 42847.15 47805.91 2014-07-13 17:04:09.000 194 21202.22 29.41 42847.15 47805.95 2014-07-13 17:04:10.000 194 21202.28 29.40 42847.14 47805.95 2014-07-13 17:04:11.000 194 21202.31 29.38 42847.13 47805.98 2014-07-13 17:04:12.000 194 21202.35 29.40 42847.15 47805.99 2014-07-13 17:04:13.000 194 21202.36 29.42 42847.19 47806.02 2014-07-13 17:04:14.000 194 21202.38 29.40 42847.17 47806.04 2014-07-13 17:04:15.000 194 21202.40 29.39 42847.20 47806.06 2014-07-13 17:04:16.000 194 21202.39 29.36 42847.23 47806.09 2014-07-13 17:04:17.000 194 21202.42 29.37 42847.21 47806.10 2014-07-13 17:04:18.000 194 21202.45 29.34 42847.20 47806.12 2014-07-13 17:04:19.000 194 21202.43 29.36 42847.21 47806.11 2014-07-13 17:04:20.000 194 21202.45 29.35 42847.23 47806.12 2014-07-13 17:04:21.000 194 21202.48 29.36 42847.23 47806.14 2014-07-13 17:04:22.000 194 21202.48 29.36 42847.24 47806.13 2014-07-13 17:04:23.000 194 21202.49 29.37 42847.19 47806.12 2014-07-13 17:04:24.000 194 21202.51 29.40 42847.19 47806.14 2014-07-13 17:04:25.000 194 21202.53 29.39 42847.20 47806.12 2014-07-13 17:04:26.000 194 21202.57 29.37 42847.16 47806.12 2014-07-13 17:04:27.000 194 21202.61 29.34 42847.16 47806.12 2014-07-13 17:04:28.000 194 21202.65 29.32 42847.19 47806.13 2014-07-13 17:04:29.000 194 21202.69 29.29 42847.21 47806.18 2014-07-13 17:04:30.000 194 21202.72 29.26 42847.23 47806.19 2014-07-13 17:04:31.000 194 21202.75 29.26 42847.25 47806.23 2014-07-13 17:04:32.000 194 21202.78 29.22 42847.23 47806.25 2014-07-13 17:04:33.000 194 21202.78 29.19 42847.24 47806.29 2014-07-13 17:04:34.000 194 21202.81 29.19 42847.26 47806.31 2014-07-13 17:04:35.000 194 21202.79 29.22 42847.25 47806.31 2014-07-13 17:04:36.000 194 21202.78 29.20 42847.26 47806.33 2014-07-13 17:04:37.000 194 21202.77 29.19 42847.30 47806.33 2014-07-13 17:04:38.000 194 21202.77 29.20 42847.29 47806.34 2014-07-13 17:04:39.000 194 21202.76 29.20 42847.26 47806.35 2014-07-13 17:04:40.000 194 21202.76 29.20 42847.25 47806.36 2014-07-13 17:04:41.000 194 21202.76 29.21 42847.31 47806.37 2014-07-13 17:04:42.000 194 21202.78 29.20 42847.32 47806.38 2014-07-13 17:04:43.000 194 21202.79 29.19 42847.30 47806.40 2014-07-13 17:04:44.000 194 21202.81 29.23 42847.28 47806.40 2014-07-13 17:04:45.000 194 21202.84 29.29 42847.26 47806.40 2014-07-13 17:04:46.000 194 21202.84 29.29 42847.29 47806.41 2014-07-13 17:04:47.000 194 21202.84 29.29 42847.25 47806.41 2014-07-13 17:04:48.000 194 21202.84 29.27 42847.29 47806.37 2014-07-13 17:04:49.000 194 21202.81 29.25 42847.30 47806.38 2014-07-13 17:04:50.000 194 21202.84 29.26 42847.29 47806.38 2014-07-13 17:04:51.000 194 21202.84 29.27 42847.27 47806.40 2014-07-13 17:04:52.000 194 21202.85 29.30 42847.25 47806.38 2014-07-13 17:04:53.000 194 21202.84 29.33 42847.21 47806.38 2014-07-13 17:04:54.000 194 21202.82 29.37 42847.21 47806.37 2014-07-13 17:04:55.000 194 21202.83 29.37 42847.20 47806.34 2014-07-13 17:04:56.000 194 21202.83 29.38 42847.18 47806.33 2014-07-13 17:04:57.000 194 21202.84 29.37 42847.16 47806.31 2014-07-13 17:04:58.000 194 21202.82 29.38 42847.15 47806.32 2014-07-13 17:04:59.000 194 21202.82 29.37 42847.13 47806.31 2014-07-13 17:05:00.000 194 21202.85 29.38 42847.12 47806.30 2014-07-13 17:05:01.000 194 21202.82 29.40 42847.11 47806.25 2014-07-13 17:05:02.000 194 21202.83 29.40 42847.10 47806.25 2014-07-13 17:05:03.000 194 21202.82 29.38 42847.06 47806.27 2014-07-13 17:05:04.000 194 21202.84 29.41 42847.05 47806.20 2014-07-13 17:05:05.000 194 21202.84 29.43 42847.05 47806.24 2014-07-13 17:05:06.000 194 21202.88 29.42 42847.07 47806.23 2014-07-13 17:05:07.000 194 21202.88 29.41 42847.04 47806.21 2014-07-13 17:05:08.000 194 21202.86 29.41 42847.06 47806.23 2014-07-13 17:05:09.000 194 21202.87 29.41 42847.04 47806.21 2014-07-13 17:05:10.000 194 21202.92 29.40 42847.04 47806.21 2014-07-13 17:05:11.000 194 21202.96 29.43 42846.99 47806.21 2014-07-13 17:05:12.000 194 21202.95 29.46 42847.01 47806.20 2014-07-13 17:05:13.000 194 21202.98 29.50 42847.03 47806.23 2014-07-13 17:05:14.000 194 21202.99 29.53 42847.04 47806.24 2014-07-13 17:05:15.000 194 21203.01 29.53 42847.05 47806.24 2014-07-13 17:05:16.000 194 21203.01 29.51 42847.06 47806.28 2014-07-13 17:05:17.000 194 21203.01 29.46 42847.07 47806.27 2014-07-13 17:05:18.000 194 21203.00 29.42 42847.07 47806.29 2014-07-13 17:05:19.000 194 21203.00 29.41 42847.07 47806.29 2014-07-13 17:05:20.000 194 21203.00 29.35 42847.12 47806.32 2014-07-13 17:05:21.000 194 21203.03 29.30 42847.13 47806.34 2014-07-13 17:05:22.000 194 21203.06 29.27 42847.16 47806.36 2014-07-13 17:05:23.000 194 21203.09 29.22 42847.22 47806.40 2014-07-13 17:05:24.000 194 21203.10 29.20 42847.25 47806.42 2014-07-13 17:05:25.000 194 21203.13 29.21 42847.25 47806.47 2014-07-13 17:05:26.000 194 21203.12 29.21 42847.27 47806.46 2014-07-13 17:05:27.000 194 21203.13 29.19 42847.26 47806.51 2014-07-13 17:05:28.000 194 21203.16 29.16 42847.26 47806.51 2014-07-13 17:05:29.000 194 21203.15 29.13 42847.28 47806.53 2014-07-13 17:05:30.000 194 21203.17 29.13 42847.32 47806.56 2014-07-13 17:05:31.000 194 21203.20 29.11 42847.32 47806.58 2014-07-13 17:05:32.000 194 21203.21 29.10 42847.34 47806.57 2014-07-13 17:05:33.000 194 21203.21 29.13 42847.37 47806.61 2014-07-13 17:05:34.000 194 21203.23 29.12 42847.37 47806.61 2014-07-13 17:05:35.000 194 21203.25 29.11 42847.36 47806.64 2014-07-13 17:05:36.000 194 21203.27 29.12 42847.35 47806.65 2014-07-13 17:05:37.000 194 21203.28 29.11 42847.37 47806.65 2014-07-13 17:05:38.000 194 21203.29 29.14 42847.34 47806.64 2014-07-13 17:05:39.000 194 21203.29 29.15 42847.33 47806.65 2014-07-13 17:05:40.000 194 21203.28 29.14 42847.35 47806.64 2014-07-13 17:05:41.000 194 21203.27 29.16 42847.32 47806.62 2014-07-13 17:05:42.000 194 21203.28 29.18 42847.32 47806.63 2014-07-13 17:05:43.000 194 21203.26 29.17 42847.33 47806.61 2014-07-13 17:05:44.000 194 21203.21 29.22 42847.33 47806.59 2014-07-13 17:05:45.000 194 21203.19 29.26 42847.29 47806.59 2014-07-13 17:05:46.000 194 21203.18 29.26 42847.32 47806.60 2014-07-13 17:05:47.000 194 21203.18 29.26 42847.28 47806.54 2014-07-13 17:05:48.000 194 21203.15 29.26 42847.29 47806.53 2014-07-13 17:05:49.000 194 21203.12 29.27 42847.29 47806.56 2014-07-13 17:05:50.000 194 21203.13 29.24 42847.31 47806.53 2014-07-13 17:05:51.000 194 21203.13 29.22 42847.31 47806.55 2014-07-13 17:05:52.000 194 21203.09 29.23 42847.31 47806.56 2014-07-13 17:05:53.000 194 21203.10 29.23 42847.32 47806.54 2014-07-13 17:05:54.000 194 21203.10 29.21 42847.30 47806.56 2014-07-13 17:05:55.000 194 21203.09 29.20 42847.32 47806.56 2014-07-13 17:05:56.000 194 21203.05 29.18 42847.35 47806.55 2014-07-13 17:05:57.000 194 21202.99 29.16 42847.38 47806.54 2014-07-13 17:05:58.000 194 21203.00 29.17 42847.39 47806.54 2014-07-13 17:05:59.000 194 21203.01 29.17 42847.39 47806.54 2014-07-13 17:06:00.000 194 21202.96 29.15 42847.39 47806.52 2014-07-13 17:06:01.000 194 21202.93 29.15 42847.36 47806.53 2014-07-13 17:06:02.000 194 21202.90 29.18 42847.38 47806.47 2014-07-13 17:06:03.000 194 21202.86 29.19 42847.38 47806.50 2014-07-13 17:06:04.000 194 21202.84 29.20 42847.38 47806.49 2014-07-13 17:06:05.000 194 21202.85 29.20 42847.36 47806.47 2014-07-13 17:06:06.000 194 21202.85 29.18 42847.38 47806.47 2014-07-13 17:06:07.000 194 21202.90 29.19 42847.43 47806.48 2014-07-13 17:06:08.000 194 21202.89 29.15 42847.42 47806.48 2014-07-13 17:06:09.000 194 21202.87 29.14 42847.43 47806.51 2014-07-13 17:06:10.000 194 21202.88 29.14 42847.41 47806.52 2014-07-13 17:06:11.000 194 21202.86 29.11 42847.43 47806.51 2014-07-13 17:06:12.000 194 21202.80 29.11 42847.45 47806.52 2014-07-13 17:06:13.000 194 21202.77 29.10 42847.45 47806.54 2014-07-13 17:06:14.000 194 21202.75 29.08 42847.48 47806.52 2014-07-13 17:06:15.000 194 21202.72 29.09 42847.51 47806.54 2014-07-13 17:06:16.000 194 21202.71 29.07 42847.54 47806.55 2014-07-13 17:06:17.000 194 21202.69 29.09 42847.54 47806.55 2014-07-13 17:06:18.000 194 21202.75 29.13 42847.54 47806.57 2014-07-13 17:06:19.000 194 21202.82 29.15 42847.55 47806.60 2014-07-13 17:06:20.000 194 21202.86 29.16 42847.55 47806.59 2014-07-13 17:06:21.000 194 21202.88 29.18 42847.51 47806.60 2014-07-13 17:06:22.000 194 21202.86 29.19 42847.50 47806.61 2014-07-13 17:06:23.000 194 21202.86 29.19 42847.49 47806.60 2014-07-13 17:06:24.000 194 21202.86 29.22 42847.50 47806.62 2014-07-13 17:06:25.000 194 21202.86 29.25 42847.51 47806.61 2014-07-13 17:06:26.000 194 21202.87 29.25 42847.50 47806.60 2014-07-13 17:06:27.000 194 21202.92 29.25 42847.52 47806.59 2014-07-13 17:06:28.000 194 21202.91 29.25 42847.49 47806.60 2014-07-13 17:06:29.000 194 21202.88 29.27 42847.48 47806.58 2014-07-13 17:06:30.000 194 21202.89 29.27 42847.49 47806.57 2014-07-13 17:06:31.000 194 21202.86 29.25 42847.46 47806.57 2014-07-13 17:06:32.000 194 21202.83 29.26 42847.43 47806.55 2014-07-13 17:06:33.000 194 21202.82 29.26 42847.41 47806.54 2014-07-13 17:06:34.000 194 21202.86 29.22 42847.45 47806.55 2014-07-13 17:06:35.000 194 21202.83 29.26 42847.47 47806.54 2014-07-13 17:06:36.000 194 21202.81 29.25 42847.44 47806.55 2014-07-13 17:06:37.000 194 21202.81 29.27 42847.46 47806.56 2014-07-13 17:06:38.000 194 21202.79 29.26 42847.46 47806.55 2014-07-13 17:06:39.000 194 21202.72 29.27 42847.44 47806.54 2014-07-13 17:06:40.000 194 21202.76 29.30 42847.43 47806.54 2014-07-13 17:06:41.000 194 21202.74 29.32 42847.43 47806.45 2014-07-13 17:06:42.000 194 21202.75 29.34 42847.42 47806.46 2014-07-13 17:06:43.000 194 21202.74 29.35 42847.38 47806.44 2014-07-13 17:06:44.000 194 21202.74 29.36 42847.35 47806.43 2014-07-13 17:06:45.000 194 21202.70 29.38 42847.32 47806.40 2014-07-13 17:06:46.000 194 21202.68 29.36 42847.31 47806.35 2014-07-13 17:06:47.000 194 21202.67 29.35 42847.30 47806.34 2014-07-13 17:06:48.000 194 21202.64 29.36 42847.31 47806.33 2014-07-13 17:06:49.000 194 21202.64 29.37 42847.29 47806.30 2014-07-13 17:06:50.000 194 21202.60 29.37 42847.28 47806.30 2014-07-13 17:06:51.000 194 21202.57 29.38 42847.31 47806.28 2014-07-13 17:06:52.000 194 21202.56 29.40 42847.32 47806.28 2014-07-13 17:06:53.000 194 21202.52 29.41 42847.33 47806.29 2014-07-13 17:06:54.000 194 21202.50 29.42 42847.32 47806.29 2014-07-13 17:06:55.000 194 21202.48 29.43 42847.31 47806.27 2014-07-13 17:06:56.000 194 21202.45 29.43 42847.30 47806.29 2014-07-13 17:06:57.000 194 21202.44 29.46 42847.29 47806.24 2014-07-13 17:06:58.000 194 21202.44 29.48 42847.29 47806.26 2014-07-13 17:06:59.000 194 21202.45 29.49 42847.31 47806.24 2014-07-13 17:07:00.000 194 21202.42 29.48 42847.33 47806.22 2014-07-13 17:07:01.000 194 21202.41 29.48 42847.29 47806.21 2014-07-13 17:07:02.000 194 21202.36 29.45 42847.24 47806.22 2014-07-13 17:07:03.000 194 21202.32 29.46 42847.26 47806.18 2014-07-13 17:07:04.000 194 21202.31 29.47 42847.26 47806.17 2014-07-13 17:07:05.000 194 21202.28 29.45 42847.26 47806.14 2014-07-13 17:07:06.000 194 21202.25 29.42 42847.28 47806.13 2014-07-13 17:07:07.000 194 21202.21 29.35 42847.33 47806.11 2014-07-13 17:07:08.000 194 21202.13 29.30 42847.35 47806.10 2014-07-13 17:07:09.000 194 21202.08 29.25 42847.36 47806.10 2014-07-13 17:07:10.000 194 21202.03 29.22 42847.35 47806.12 2014-07-13 17:07:11.000 194 21202.02 29.19 42847.37 47806.13 2014-07-13 17:07:12.000 194 21202.04 29.19 42847.38 47806.12 2014-07-13 17:07:13.000 194 21202.04 29.16 42847.44 47806.13 2014-07-13 17:07:14.000 194 21202.06 29.17 42847.46 47806.17 2014-07-13 17:07:15.000 194 21202.06 29.20 42847.48 47806.18 2014-07-13 17:07:16.000 194 21202.04 29.22 42847.46 47806.20 2014-07-13 17:07:17.000 194 21202.01 29.22 42847.49 47806.16 2014-07-13 17:07:18.000 194 21202.03 29.22 42847.48 47806.20 2014-07-13 17:07:19.000 194 21202.03 29.25 42847.48 47806.18 2014-07-13 17:07:20.000 194 21202.03 29.26 42847.48 47806.22 2014-07-13 17:07:21.000 194 21202.02 29.25 42847.48 47806.19 2014-07-13 17:07:22.000 194 21202.01 29.23 42847.49 47806.20 2014-07-13 17:07:23.000 194 21201.98 29.24 42847.49 47806.20 2014-07-13 17:07:24.000 194 21202.00 29.25 42847.49 47806.21 2014-07-13 17:07:25.000 194 21202.02 29.24 42847.51 47806.20 2014-07-13 17:07:26.000 194 21202.01 29.25 42847.48 47806.20 2014-07-13 17:07:27.000 194 21202.02 29.29 42847.47 47806.20 2014-07-13 17:07:28.000 194 21202.04 29.30 42847.46 47806.19 2014-07-13 17:07:29.000 194 21202.04 29.31 42847.44 47806.18 2014-07-13 17:07:30.000 194 21202.08 29.32 42847.44 47806.21 2014-07-13 17:07:31.000 194 21202.10 29.31 42847.44 47806.19 2014-07-13 17:07:32.000 194 21202.10 29.30 42847.43 47806.22 2014-07-13 17:07:33.000 194 21202.10 29.31 42847.39 47806.18 2014-07-13 17:07:34.000 194 21202.08 29.36 42847.36 47806.19 2014-07-13 17:07:35.000 194 21202.06 29.41 42847.33 47806.16 2014-07-13 17:07:36.000 194 21202.03 29.42 42847.26 47806.10 2014-07-13 17:07:37.000 194 21202.02 29.43 42847.26 47806.08 2014-07-13 17:07:38.000 194 21202.01 29.41 42847.27 47806.06 2014-07-13 17:07:39.000 194 21202.03 29.39 42847.25 47806.03 2014-07-13 17:07:40.000 194 21202.03 29.38 42847.27 47806.02 2014-07-13 17:07:41.000 194 21202.05 29.37 42847.26 47806.04 2014-07-13 17:07:42.000 194 21202.06 29.33 42847.27 47806.03 2014-07-13 17:07:43.000 194 21202.04 29.31 42847.30 47806.05 2014-07-13 17:07:44.000 194 21202.02 29.30 42847.30 47806.07 2014-07-13 17:07:45.000 194 21202.05 29.26 42847.33 47806.08 2014-07-13 17:07:46.000 194 21202.06 29.24 42847.37 47806.07 2014-07-13 17:07:47.000 194 21202.03 29.24 42847.35 47806.10 2014-07-13 17:07:48.000 194 21202.04 29.23 42847.37 47806.12 2014-07-13 17:07:49.000 194 21201.99 29.25 42847.36 47806.11 2014-07-13 17:07:50.000 194 21201.94 29.26 42847.38 47806.07 2014-07-13 17:07:51.000 194 21201.92 29.27 42847.40 47806.08 2014-07-13 17:07:52.000 194 21201.87 29.28 42847.42 47806.06 2014-07-13 17:07:53.000 194 21201.84 29.29 42847.40 47806.04 2014-07-13 17:07:54.000 194 21201.79 29.27 42847.37 47806.05 2014-07-13 17:07:55.000 194 21201.77 29.29 42847.39 47806.03 2014-07-13 17:07:56.000 194 21201.77 29.28 42847.41 47806.03 2014-07-13 17:07:57.000 194 21201.77 29.28 42847.41 47806.01 2014-07-13 17:07:58.000 194 21201.74 29.27 42847.42 47805.98 2014-07-13 17:07:59.000 194 21201.72 29.24 42847.40 47805.98 2014-07-13 17:08:00.000 194 21201.69 29.19 42847.41 47806.01 2014-07-13 17:08:01.000 194 21201.72 29.23 42847.41 47806.01 2014-07-13 17:08:02.000 194 21201.80 29.21 42847.40 47806.02 2014-07-13 17:08:03.000 194 21201.83 29.20 42847.45 47806.08 2014-07-13 17:08:04.000 194 21201.85 29.22 42847.46 47806.10 2014-07-13 17:08:05.000 194 21201.86 29.25 42847.46 47806.12 2014-07-13 17:08:06.000 194 21201.89 29.27 42847.44 47806.13 2014-07-13 17:08:07.000 194 21201.86 29.31 42847.42 47806.10 2014-07-13 17:08:08.000 194 21201.87 29.40 42847.42 47806.11 2014-07-13 17:08:09.000 194 21201.90 29.43 42847.41 47806.09 2014-07-13 17:08:10.000 194 21201.89 29.42 42847.37 47806.05 2014-07-13 17:08:11.000 194 21201.87 29.48 42847.35 47806.04 2014-07-13 17:08:12.000 194 21201.85 29.50 42847.35 47806.01 2014-07-13 17:08:13.000 194 21201.85 29.49 42847.33 47806.01 2014-07-13 17:08:14.000 194 21201.86 29.48 42847.32 47805.99 2014-07-13 17:08:15.000 194 21201.85 29.50 42847.30 47805.96 2014-07-13 17:08:16.000 194 21201.88 29.48 42847.32 47805.98 2014-07-13 17:08:17.000 194 21201.90 29.47 42847.30 47805.99 2014-07-13 17:08:18.000 194 21201.94 29.46 42847.32 47805.99 2014-07-13 17:08:19.000 194 21201.97 29.44 42847.33 47806.02 2014-07-13 17:08:20.000 194 21201.96 29.47 42847.35 47806.04 2014-07-13 17:08:21.000 194 21201.95 29.51 42847.39 47806.04 2014-07-13 17:08:22.000 194 21201.91 29.52 42847.39 47806.05 2014-07-13 17:08:23.000 194 21201.92 29.52 42847.39 47806.05 2014-07-13 17:08:24.000 194 21201.94 29.52 42847.36 47806.07 2014-07-13 17:08:25.000 194 21201.90 29.52 42847.35 47806.04 2014-07-13 17:08:26.000 194 21201.88 29.52 42847.36 47806.05 2014-07-13 17:08:27.000 194 21201.90 29.52 42847.35 47806.05 2014-07-13 17:08:28.000 194 21201.91 29.54 42847.39 47806.02 2014-07-13 17:08:29.000 194 21201.90 29.53 42847.37 47806.06 2014-07-13 17:08:30.000 194 21201.94 29.51 42847.41 47806.08 2014-07-13 17:08:31.000 194 21201.98 29.50 42847.44 47806.10 2014-07-13 17:08:32.000 194 21201.99 29.50 42847.47 47806.13 2014-07-13 17:08:33.000 194 21202.01 29.52 42847.47 47806.15 2014-07-13 17:08:34.000 194 21202.03 29.54 42847.48 47806.19 2014-07-13 17:08:35.000 194 21202.03 29.52 42847.51 47806.20 2014-07-13 17:08:36.000 194 21202.06 29.55 42847.47 47806.24 2014-07-13 17:08:37.000 194 21202.08 29.56 42847.45 47806.22 2014-07-13 17:08:38.000 194 21202.09 29.57 42847.45 47806.22 2014-07-13 17:08:39.000 194 21202.11 29.61 42847.45 47806.21 2014-07-13 17:08:40.000 194 21202.15 29.67 42847.41 47806.22 2014-07-13 17:08:41.000 194 21202.18 29.71 42847.40 47806.21 2014-07-13 17:08:42.000 194 21202.21 29.73 42847.36 47806.21 2014-07-13 17:08:43.000 194 21202.30 29.79 42847.35 47806.19 2014-07-13 17:08:44.000 194 21202.35 29.85 42847.30 47806.21 2014-07-13 17:08:45.000 194 21202.44 29.87 42847.26 47806.21 2014-07-13 17:08:46.000 194 21202.47 29.85 42847.23 47806.19 2014-07-13 17:08:47.000 194 21202.52 29.86 42847.21 47806.20 2014-07-13 17:08:48.000 194 21202.50 29.86 42847.19 47806.19 2014-07-13 17:08:49.000 194 21202.47 29.83 42847.17 47806.17 2014-07-13 17:08:50.000 194 21202.51 29.78 42847.16 47806.15 2014-07-13 17:08:51.000 194 21202.53 29.70 42847.15 47806.13 2014-07-13 17:08:52.000 194 21202.58 29.66 42847.15 47806.17 2014-07-13 17:08:53.000 194 21202.61 29.63 42847.18 47806.17 2014-07-13 17:08:54.000 194 21202.66 29.63 42847.19 47806.26 2014-07-13 17:08:55.000 194 21202.68 29.67 42847.20 47806.25 2014-07-13 17:08:56.000 194 21202.69 29.70 42847.21 47806.25 2014-07-13 17:08:57.000 194 21202.70 29.70 42847.21 47806.27 2014-07-13 17:08:58.000 194 21202.72 29.69 42847.19 47806.28 2014-07-13 17:08:59.000 194 21202.72 29.72 42847.18 47806.29 2014-07-13 17:09:00.000 194 21202.73 29.71 42847.21 47806.28 2014-07-13 17:09:01.000 194 21202.75 29.70 42847.20 47806.29 2014-07-13 17:09:02.000 194 21202.75 29.71 42847.19 47806.28 2014-07-13 17:09:03.000 194 21202.72 29.70 42847.18 47806.27 2014-07-13 17:09:04.000 194 21202.74 29.66 42847.18 47806.29 2014-07-13 17:09:05.000 194 21202.74 29.65 42847.20 47806.30 2014-07-13 17:09:06.000 194 21202.73 29.63 42847.25 47806.30 2014-07-13 17:09:07.000 194 21202.73 29.65 42847.28 47806.32 2014-07-13 17:09:08.000 194 21202.75 29.68 42847.26 47806.33 2014-07-13 17:09:09.000 194 21202.75 29.69 42847.27 47806.35 2014-07-13 17:09:10.000 194 21202.71 29.75 42847.24 47806.32 2014-07-13 17:09:11.000 194 21202.70 29.77 42847.23 47806.37 2014-07-13 17:09:12.000 194 21202.70 29.81 42847.25 47806.35 2014-07-13 17:09:13.000 194 21202.71 29.80 42847.24 47806.32 2014-07-13 17:09:14.000 194 21202.70 29.82 42847.23 47806.31 2014-07-13 17:09:15.000 194 21202.63 29.89 42847.25 47806.31 2014-07-13 17:09:16.000 194 21202.60 29.93 42847.22 47806.25 2014-07-13 17:09:17.000 194 21202.56 29.96 42847.12 47806.22 2014-07-13 17:09:18.000 194 21202.57 29.95 42847.13 47806.18 2014-07-13 17:09:19.000 194 21202.55 29.92 42847.11 47806.18 2014-07-13 17:09:20.000 194 21202.54 29.86 42847.08 47806.16 2014-07-13 17:09:21.000 194 21202.53 29.83 42847.12 47806.12 2014-07-13 17:09:22.000 194 21202.51 29.82 42847.14 47806.15 2014-07-13 17:09:23.000 194 21202.52 29.80 42847.12 47806.13 2014-07-13 17:09:24.000 194 21202.50 29.79 42847.10 47806.13 2014-07-13 17:09:25.000 194 21202.49 29.82 42847.09 47806.12 2014-07-13 17:09:26.000 194 21202.46 29.81 42847.12 47806.12 2014-07-13 17:09:27.000 194 21202.45 29.82 42847.09 47806.09 2014-07-13 17:09:28.000 194 21202.44 29.83 42847.10 47806.11 2014-07-13 17:09:29.000 194 21202.45 29.84 42847.07 47806.08 2014-07-13 17:09:30.000 194 21202.45 29.85 42847.08 47806.07 2014-07-13 17:09:31.000 194 21202.48 29.87 42847.07 47806.05 2014-07-13 17:09:32.000 194 21202.48 29.89 42847.06 47806.03 2014-07-13 17:09:33.000 194 21202.48 29.86 42847.05 47806.05 2014-07-13 17:09:34.000 194 21202.50 29.86 42847.02 47806.04 2014-07-13 17:09:35.000 194 21202.54 29.84 42847.08 47806.04 2014-07-13 17:09:36.000 194 21202.57 29.80 42847.11 47806.06 2014-07-13 17:09:37.000 194 21202.59 29.80 42847.15 47806.08 2014-07-13 17:09:38.000 194 21202.56 29.78 42847.17 47806.09 2014-07-13 17:09:39.000 194 21202.58 29.75 42847.17 47806.14 2014-07-13 17:09:40.000 194 21202.60 29.79 42847.19 47806.17 2014-07-13 17:09:41.000 194 21202.60 29.80 42847.17 47806.17 2014-07-13 17:09:42.000 194 21202.62 29.80 42847.16 47806.19 2014-07-13 17:09:43.000 194 21202.61 29.81 42847.19 47806.17 2014-07-13 17:09:44.000 194 21202.62 29.82 42847.22 47806.19 2014-07-13 17:09:45.000 194 21202.65 29.80 42847.19 47806.17 2014-07-13 17:09:46.000 194 21202.70 29.79 42847.19 47806.20 2014-07-13 17:09:47.000 194 21202.71 29.79 42847.24 47806.20 2014-07-13 17:09:48.000 194 21202.76 29.78 42847.23 47806.21 2014-07-13 17:09:49.000 194 21202.80 29.77 42847.22 47806.23 2014-07-13 17:09:50.000 194 21202.79 29.73 42847.29 47806.28 2014-07-13 17:09:51.000 194 21202.80 29.73 42847.31 47806.30 2014-07-13 17:09:52.000 194 21202.79 29.78 42847.32 47806.33 2014-07-13 17:09:53.000 194 21202.75 29.82 42847.32 47806.32 2014-07-13 17:09:54.000 194 21202.76 29.86 42847.29 47806.34 2014-07-13 17:09:55.000 194 21202.76 29.90 42847.27 47806.31 2014-07-13 17:09:56.000 194 21202.75 29.89 42847.30 47806.32 2014-07-13 17:09:57.000 194 21202.70 29.84 42847.30 47806.29 2014-07-13 17:09:58.000 194 21202.67 29.78 42847.35 47806.31 2014-07-13 17:09:59.000 194 21202.66 29.70 42847.40 47806.31 2014-07-13 17:10:00.000 194 21202.67 29.68 42847.42 47806.35 2014-07-13 17:10:01.000 194 21202.65 29.65 42847.43 47806.37 2014-07-13 17:10:02.000 194 21202.70 29.61 42847.43 47806.40 2014-07-13 17:10:03.000 194 21202.69 29.57 42847.46 47806.40 2014-07-13 17:10:04.000 194 21202.74 29.50 42847.51 47806.42 2014-07-13 17:10:05.000 194 21202.77 29.46 42847.53 47806.48 2014-07-13 17:10:06.000 194 21202.77 29.45 42847.57 47806.53 2014-07-13 17:10:07.000 194 21202.81 29.45 42847.54 47806.55 2014-07-13 17:10:08.000 194 21202.83 29.46 42847.54 47806.56 2014-07-13 17:10:09.000 194 21202.86 29.47 42847.52 47806.56 2014-07-13 17:10:10.000 194 21202.84 29.48 42847.49 47806.54 2014-07-13 17:10:11.000 194 21202.85 29.47 42847.47 47806.51 2014-07-13 17:10:12.000 194 21202.85 29.49 42847.44 47806.53 2014-07-13 17:10:13.000 194 21202.82 29.50 42847.46 47806.49 2014-07-13 17:10:14.000 194 21202.79 29.48 42847.44 47806.47 2014-07-13 17:10:15.000 194 21202.79 29.45 42847.45 47806.45 2014-07-13 17:10:16.000 194 21202.79 29.41 42847.44 47806.46 2014-07-13 17:10:17.000 194 21202.76 29.38 42847.45 47806.46 2014-07-13 17:10:18.000 194 21202.72 29.35 42847.46 47806.45 2014-07-13 17:10:19.000 194 21202.71 29.35 42847.47 47806.46 2014-07-13 17:10:20.000 194 21202.68 29.38 42847.46 47806.43 2014-07-13 17:10:21.000 194 21202.68 29.40 42847.48 47806.46 2014-07-13 17:10:22.000 194 21202.68 29.40 42847.49 47806.47 2014-07-13 17:10:23.000 194 21202.69 29.42 42847.49 47806.45 2014-07-13 17:10:24.000 194 21202.66 29.47 42847.53 47806.47 2014-07-13 17:10:25.000 194 21202.66 29.50 42847.52 47806.45 2014-07-13 17:10:26.000 194 21202.65 29.50 42847.47 47806.44 2014-07-13 17:10:27.000 194 21202.62 29.52 42847.48 47806.44 2014-07-13 17:10:28.000 194 21202.63 29.55 42847.47 47806.43 2014-07-13 17:10:29.000 194 21202.62 29.58 42847.47 47806.43 2014-07-13 17:10:30.000 194 21202.61 29.60 42847.45 47806.42 2014-07-13 17:10:31.000 194 21202.63 29.61 42847.41 47806.42 2014-07-13 17:10:32.000 194 21202.63 29.62 42847.42 47806.42 2014-07-13 17:10:33.000 194 21202.65 29.61 42847.42 47806.38 2014-07-13 17:10:34.000 194 21202.68 29.58 42847.44 47806.40 2014-07-13 17:10:35.000 194 21202.68 29.57 42847.43 47806.39 2014-07-13 17:10:36.000 194 21202.71 29.58 42847.37 47806.42 2014-07-13 17:10:37.000 194 21202.74 29.59 42847.36 47806.43 2014-07-13 17:10:38.000 194 21202.71 29.58 42847.37 47806.42 2014-07-13 17:10:39.000 194 21202.70 29.57 42847.39 47806.42 2014-07-13 17:10:40.000 194 21202.71 29.59 42847.41 47806.41 2014-07-13 17:10:41.000 194 21202.70 29.64 42847.39 47806.39 2014-07-13 17:10:42.000 194 21202.71 29.69 42847.40 47806.38 2014-07-13 17:10:43.000 194 21202.76 29.71 42847.39 47806.38 2014-07-13 17:10:44.000 194 21202.75 29.68 42847.44 47806.38 2014-07-13 17:10:45.000 194 21202.73 29.64 42847.42 47806.43 2014-07-13 17:10:46.000 194 21202.73 29.61 42847.40 47806.41 2014-07-13 17:10:47.000 194 21202.74 29.59 42847.40 47806.39 2014-07-13 17:10:48.000 194 21202.76 29.56 42847.35 47806.38 2014-07-13 17:10:49.000 194 21202.75 29.54 42847.36 47806.40 2014-07-13 17:10:50.000 194 21202.72 29.53 42847.35 47806.39 2014-07-13 17:10:51.000 194 21202.72 29.51 42847.34 47806.38 2014-07-13 17:10:52.000 194 21202.73 29.47 42847.37 47806.37 2014-07-13 17:10:53.000 194 21202.72 29.49 42847.37 47806.36 2014-07-13 17:10:54.000 194 21202.71 29.47 42847.39 47806.38 2014-07-13 17:10:55.000 194 21202.71 29.46 42847.37 47806.38 2014-07-13 17:10:56.000 194 21202.71 29.48 42847.34 47806.37 2014-07-13 17:10:57.000 194 21202.67 29.52 42847.33 47806.38 2014-07-13 17:10:58.000 194 21202.66 29.53 42847.34 47806.36 2014-07-13 17:10:59.000 194 21202.66 29.49 42847.33 47806.32 2014-07-13 17:11:00.000 194 21202.65 29.47 42847.35 47806.31 2014-07-13 17:11:01.000 194 21202.62 29.49 42847.36 47806.31 2014-07-13 17:11:02.000 194 21202.64 29.52 42847.37 47806.32 2014-07-13 17:11:03.000 194 21202.65 29.56 42847.33 47806.34 2014-07-13 17:11:04.000 194 21202.67 29.56 42847.29 47806.33 2014-07-13 17:11:05.000 194 21202.70 29.53 42847.30 47806.33 2014-07-13 17:11:06.000 194 21202.70 29.51 42847.32 47806.31 2014-07-13 17:11:07.000 194 21202.69 29.51 42847.33 47806.33 2014-07-13 17:11:08.000 194 21202.66 29.55 42847.37 47806.34 2014-07-13 17:11:09.000 194 21202.66 29.57 42847.33 47806.35 2014-07-13 17:11:10.000 194 21202.64 29.58 42847.29 47806.35 2014-07-13 17:11:11.000 194 21202.67 29.60 42847.32 47806.33 2014-07-13 17:11:12.000 194 21202.65 29.61 42847.30 47806.32 2014-07-13 17:11:13.000 194 21202.61 29.65 42847.25 47806.31 2014-07-13 17:11:14.000 194 21202.61 29.69 42847.23 47806.26 2014-07-13 17:11:15.000 194 21202.60 29.69 42847.19 47806.24 2014-07-13 17:11:16.000 194 21202.60 29.66 42847.17 47806.22 2014-07-13 17:11:17.000 194 21202.63 29.66 42847.15 47806.19 2014-07-13 17:11:18.000 194 21202.62 29.67 42847.17 47806.19 2014-07-13 17:11:19.000 194 21202.61 29.65 42847.16 47806.21 2014-07-13 17:11:20.000 194 21202.63 29.62 42847.16 47806.20 2014-07-13 17:11:21.000 194 21202.66 29.60 42847.20 47806.22 2014-07-13 17:11:22.000 194 21202.74 29.55 42847.23 47806.24 2014-07-13 17:11:23.000 194 21202.75 29.53 42847.19 47806.27 2014-07-13 17:11:24.000 194 21202.75 29.52 42847.22 47806.28 2014-07-13 17:11:25.000 194 21202.76 29.50 42847.24 47806.31 2014-07-13 17:11:26.000 194 21202.74 29.48 42847.26 47806.31 2014-07-13 17:11:27.000 194 21202.74 29.47 42847.27 47806.34 2014-07-13 17:11:28.000 194 21202.77 29.46 42847.33 47806.35 2014-07-13 17:11:29.000 194 21202.77 29.43 42847.33 47806.37 2014-07-13 17:11:30.000 194 21202.78 29.42 42847.32 47806.41 2014-07-13 17:11:31.000 194 21202.74 29.42 42847.34 47806.40 2014-07-13 17:11:32.000 194 21202.74 29.40 42847.36 47806.42 2014-07-13 17:11:33.000 194 21202.73 29.38 42847.37 47806.45 2014-07-13 17:11:34.000 194 21202.71 29.38 42847.38 47806.44 2014-07-13 17:11:35.000 194 21202.69 29.37 42847.39 47806.44 2014-07-13 17:11:36.000 194 21202.69 29.38 42847.38 47806.44 2014-07-13 17:11:37.000 194 21202.68 29.41 42847.37 47806.44 2014-07-13 17:11:38.000 194 21202.68 29.42 42847.37 47806.40 2014-07-13 17:11:39.000 194 21202.66 29.44 42847.37 47806.42 2014-07-13 17:11:40.000 194 21202.66 29.46 42847.36 47806.42 2014-07-13 17:11:41.000 194 21202.67 29.50 42847.34 47806.40 2014-07-13 17:11:42.000 194 21202.66 29.50 42847.32 47806.37 2014-07-13 17:11:43.000 194 21202.63 29.50 42847.35 47806.34 2014-07-13 17:11:44.000 194 21202.62 29.53 42847.32 47806.34 2014-07-13 17:11:45.000 194 21202.59 29.54 42847.25 47806.29 2014-07-13 17:11:46.000 194 21202.54 29.54 42847.24 47806.27 2014-07-13 17:11:47.000 194 21202.51 29.56 42847.22 47806.23 2014-07-13 17:11:48.000 194 21202.50 29.55 42847.20 47806.21 2014-07-13 17:11:49.000 194 21202.48 29.55 42847.18 47806.20 2014-07-13 17:11:50.000 194 21202.48 29.56 42847.17 47806.17 2014-07-13 17:11:51.000 194 21202.47 29.56 42847.16 47806.16 2014-07-13 17:11:52.000 194 21202.42 29.57 42847.17 47806.16 2014-07-13 17:11:53.000 194 21202.45 29.54 42847.15 47806.14 2014-07-13 17:11:54.000 194 21202.46 29.52 42847.16 47806.11 2014-07-13 17:11:55.000 194 21202.46 29.52 42847.18 47806.13 2014-07-13 17:11:56.000 194 21202.50 29.50 42847.18 47806.14 2014-07-13 17:11:57.000 194 21202.51 29.48 42847.17 47806.16 2014-07-13 17:11:58.000 194 21202.53 29.45 42847.18 47806.14 2014-07-13 17:11:59.000 194 21202.54 29.44 42847.19 47806.19 2014-07-13 17:12:00.000 194 21202.58 29.43 42847.18 47806.21 2014-07-13 17:12:01.000 194 21202.60 29.41 42847.19 47806.24 2014-07-13 17:12:02.000 194 21202.61 29.42 42847.22 47806.25 2014-07-13 17:12:03.000 194 21202.64 29.41 42847.26 47806.27 2014-07-13 17:12:04.000 194 21202.63 29.38 42847.29 47806.29 2014-07-13 17:12:05.000 194 21202.61 29.36 42847.27 47806.31 2014-07-13 17:12:06.000 194 21202.63 29.36 42847.33 47806.32 2014-07-13 17:12:07.000 194 21202.61 29.39 42847.32 47806.34 2014-07-13 17:12:08.000 194 21202.57 29.37 42847.33 47806.34 2014-07-13 17:12:09.000 194 21202.53 29.37 42847.32 47806.32 2014-07-13 17:12:10.000 194 21202.53 29.40 42847.31 47806.31 2014-07-13 17:12:11.000 194 21202.50 29.42 42847.30 47806.29 2014-07-13 17:12:12.000 194 21202.49 29.42 42847.30 47806.30 2014-07-13 17:12:13.000 194 21202.48 29.46 42847.27 47806.27 2014-07-13 17:12:14.000 194 21202.47 29.46 42847.25 47806.24 2014-07-13 17:12:15.000 194 21202.45 29.50 42847.24 47806.21 2014-07-13 17:12:16.000 194 21202.44 29.56 42847.19 47806.17 2014-07-13 17:12:17.000 194 21202.43 29.57 42847.13 47806.15 2014-07-13 17:12:18.000 194 21202.38 29.62 42847.12 47806.09 2014-07-13 17:12:19.000 194 21202.42 29.61 42847.11 47806.06 2014-07-13 17:12:20.000 194 21202.47 29.60 42847.06 47806.07 2014-07-13 17:12:21.000 194 21202.51 29.58 42847.09 47806.08 2014-07-13 17:12:22.000 194 21202.49 29.56 42847.10 47806.07 2014-07-13 17:12:23.000 194 21202.47 29.55 42847.12 47806.11 2014-07-13 17:12:24.000 194 21202.49 29.54 42847.12 47806.12 2014-07-13 17:12:25.000 194 21202.48 29.56 42847.16 47806.15 2014-07-13 17:12:26.000 194 21202.45 29.59 42847.17 47806.13 2014-07-13 17:12:27.000 194 21202.42 29.60 42847.15 47806.13 2014-07-13 17:12:28.000 194 21202.42 29.62 42847.13 47806.12 2014-07-13 17:12:29.000 194 21202.42 29.63 42847.14 47806.11 2014-07-13 17:12:30.000 194 21202.43 29.62 42847.14 47806.11 2014-07-13 17:12:31.000 194 21202.42 29.64 42847.13 47806.11 2014-07-13 17:12:32.000 194 21202.43 29.68 42847.09 47806.11 2014-07-13 17:12:33.000 194 21202.41 29.77 42847.12 47806.11 2014-07-13 17:12:34.000 194 21202.41 29.78 42847.12 47806.10 2014-07-13 17:12:35.000 194 21202.42 29.81 42847.13 47806.12 2014-07-13 17:12:36.000 194 21202.42 29.85 42847.15 47806.13 2014-07-13 17:12:37.000 194 21202.41 29.88 42847.13 47806.10 2014-07-13 17:12:38.000 194 21202.49 29.87 42847.12 47806.12 2014-07-13 17:12:39.000 194 21202.47 29.89 42847.12 47806.11 2014-07-13 17:12:40.000 194 21202.46 29.90 42847.13 47806.12 2014-07-13 17:12:41.000 194 21202.47 29.90 42847.13 47806.11 2014-07-13 17:12:42.000 194 21202.50 29.88 42847.14 47806.11 2014-07-13 17:12:43.000 194 21202.49 29.90 42847.14 47806.11 2014-07-13 17:12:44.000 194 21202.48 29.91 42847.15 47806.13 2014-07-13 17:12:45.000 194 21202.49 29.91 42847.14 47806.15 2014-07-13 17:12:46.000 194 21202.50 29.91 42847.17 47806.14 2014-07-13 17:12:47.000 194 21202.51 29.92 42847.17 47806.15 2014-07-13 17:12:48.000 194 21202.50 29.94 42847.15 47806.17 2014-07-13 17:12:49.000 194 21202.50 29.95 42847.15 47806.15 2014-07-13 17:12:50.000 194 21202.50 29.96 42847.13 47806.14 2014-07-13 17:12:51.000 194 21202.47 29.97 42847.13 47806.13 2014-07-13 17:12:52.000 194 21202.45 29.97 42847.16 47806.13 2014-07-13 17:12:53.000 194 21202.44 29.98 42847.18 47806.16 2014-07-13 17:12:54.000 194 21202.44 29.95 42847.21 47806.15 2014-07-13 17:12:55.000 194 21202.45 29.95 42847.22 47806.16 2014-07-13 17:12:56.000 194 21202.46 29.94 42847.20 47806.19 2014-07-13 17:12:57.000 194 21202.47 29.93 42847.23 47806.19 2014-07-13 17:12:58.000 194 21202.46 29.93 42847.26 47806.21 2014-07-13 17:12:59.000 194 21202.44 29.95 42847.26 47806.22 2014-07-13 17:13:00.000 194 21202.45 29.96 42847.26 47806.22 2014-07-13 17:13:01.000 194 21202.45 29.96 42847.26 47806.21 2014-07-13 17:13:02.000 194 21202.44 29.96 42847.27 47806.22 2014-07-13 17:13:03.000 194 21202.45 29.97 42847.26 47806.19 2014-07-13 17:13:04.000 194 21202.47 29.98 42847.25 47806.19 2014-07-13 17:13:05.000 194 21202.46 30.01 42847.20 47806.20 2014-07-13 17:13:06.000 194 21202.46 30.02 42847.23 47806.19 2014-07-13 17:13:07.000 194 21202.48 30.03 42847.24 47806.20 2014-07-13 17:13:08.000 194 21202.49 30.00 42847.23 47806.21 2014-07-13 17:13:09.000 194 21202.50 29.98 42847.23 47806.20 2014-07-13 17:13:10.000 194 21202.50 29.98 42847.21 47806.22 2014-07-13 17:13:11.000 194 21202.50 29.97 42847.25 47806.21 2014-07-13 17:13:12.000 194 21202.48 29.97 42847.23 47806.21 2014-07-13 17:13:13.000 194 21202.44 29.99 42847.20 47806.21 2014-07-13 17:13:14.000 194 21202.45 30.00 42847.20 47806.21 2014-07-13 17:13:15.000 194 21202.42 30.02 42847.19 47806.17 2014-07-13 17:13:16.000 194 21202.40 30.03 42847.21 47806.15 2014-07-13 17:13:17.000 194 21202.37 30.04 42847.18 47806.15 2014-07-13 17:13:18.000 194 21202.37 30.05 42847.17 47806.14 2014-07-13 17:13:19.000 194 21202.36 30.02 42847.16 47806.10 2014-07-13 17:13:20.000 194 21202.38 30.02 42847.18 47806.09 2014-07-13 17:13:21.000 194 21202.32 30.01 42847.21 47806.10 2014-07-13 17:13:22.000 194 21202.34 30.00 42847.22 47806.11 2014-07-13 17:13:23.000 194 21202.34 29.99 42847.21 47806.10 2014-07-13 17:13:24.000 194 21202.33 29.98 42847.20 47806.10 2014-07-13 17:13:25.000 194 21202.34 30.00 42847.20 47806.09 2014-07-13 17:13:26.000 194 21202.33 30.01 42847.18 47806.08 2014-07-13 17:13:27.000 194 21202.33 30.01 42847.22 47806.07 2014-07-13 17:13:28.000 194 21202.36 29.98 42847.22 47806.11 2014-07-13 17:13:29.000 194 21202.35 29.97 42847.26 47806.12 2014-07-13 17:13:30.000 194 21202.31 29.96 42847.31 47806.16 2014-07-13 17:13:31.000 194 21202.31 29.95 42847.32 47806.14 2014-07-13 17:13:32.000 194 21202.31 29.95 42847.33 47806.17 2014-07-13 17:13:33.000 194 21202.28 29.95 42847.38 47806.19 2014-07-13 17:13:34.000 194 21202.28 29.95 42847.35 47806.21 2014-07-13 17:13:35.000 194 21202.30 29.96 42847.36 47806.20 2014-07-13 17:13:36.000 194 21202.31 29.97 42847.34 47806.21 2014-07-13 17:13:37.000 194 21202.31 29.98 42847.36 47806.20 2014-07-13 17:13:38.000 194 21202.34 29.96 42847.36 47806.22 2014-07-13 17:13:39.000 194 21202.36 29.98 42847.35 47806.21 2014-07-13 17:13:40.000 194 21202.33 29.99 42847.33 47806.24 2014-07-13 17:13:41.000 194 21202.30 29.99 42847.38 47806.22 2014-07-13 17:13:42.000 194 21202.36 30.02 42847.38 47806.24 2014-07-13 17:13:43.000 194 21202.32 30.08 42847.35 47806.24 2014-07-13 17:13:44.000 194 21202.31 30.12 42847.35 47806.22 2014-07-13 17:13:45.000 194 21202.34 30.15 42847.33 47806.21 2014-07-13 17:13:46.000 194 21202.31 30.17 42847.32 47806.20 2014-07-13 17:13:47.000 194 21202.28 30.19 42847.31 47806.19 2014-07-13 17:13:48.000 194 21202.29 30.18 42847.29 47806.17 2014-07-13 17:13:49.000 194 21202.29 30.18 42847.26 47806.15 2014-07-13 17:13:50.000 194 21202.24 30.23 42847.26 47806.14 2014-07-13 17:13:51.000 194 21202.22 30.26 42847.22 47806.10 2014-07-13 17:13:52.000 194 21202.22 30.28 42847.17 47806.07 2014-07-13 17:13:53.000 194 21202.20 30.29 42847.16 47806.05 2014-07-13 17:13:54.000 194 21202.18 30.29 42847.17 47806.03 2014-07-13 17:13:55.000 194 21202.17 30.31 42847.14 47806.00 2014-07-13 17:13:56.000 194 21202.19 30.28 42847.11 47805.99 2014-07-13 17:13:57.000 194 21202.17 30.30 42847.09 47805.98 2014-07-13 17:13:58.000 194 21202.15 30.30 42847.10 47805.95 2014-07-13 17:13:59.000 194 21202.16 30.25 42847.07 47805.95 2014-07-13 17:14:00.000 194 21202.14 30.16 42847.13 47805.96 2014-07-13 17:14:01.000 194 21202.14 30.06 42847.15 47805.98 2014-07-13 17:14:02.000 194 21202.17 30.02 42847.24 47806.06 2014-07-13 17:14:03.000 194 21202.15 30.00 42847.30 47806.10 2014-07-13 17:14:04.000 194 21202.12 29.99 42847.30 47806.12 2014-07-13 17:14:05.000 194 21202.08 30.02 42847.34 47806.17 2014-07-13 17:14:06.000 194 21202.09 30.02 42847.37 47806.14 2014-07-13 17:14:07.000 194 21202.06 30.03 42847.38 47806.18 2014-07-13 17:14:08.000 194 21202.03 30.01 42847.35 47806.15 2014-07-13 17:14:09.000 194 21202.04 30.03 42847.35 47806.13 2014-07-13 17:14:10.000 194 21202.04 30.03 42847.32 47806.11 2014-07-13 17:14:11.000 194 21202.05 29.99 42847.25 47806.10 2014-07-13 17:14:12.000 194 21202.05 29.99 42847.25 47806.04 2014-07-13 17:14:13.000 194 21202.03 29.98 42847.26 47806.04 2014-07-13 17:14:14.000 194 21202.02 29.97 42847.22 47806.02 2014-07-13 17:14:15.000 194 21202.08 29.94 42847.23 47806.03 2014-07-13 17:14:16.000 194 21202.08 29.93 42847.23 47806.02 2014-07-13 17:14:17.000 194 21202.09 29.90 42847.23 47806.03 2014-07-13 17:14:18.000 194 21202.11 29.86 42847.26 47806.05 2014-07-13 17:14:19.000 194 21202.14 29.86 42847.26 47806.05 2014-07-13 17:14:20.000 194 21202.14 29.83 42847.26 47806.06 2014-07-13 17:14:21.000 194 21202.18 29.78 42847.27 47806.08 2014-07-13 17:14:22.000 194 21202.22 29.78 42847.26 47806.11 2014-07-13 17:14:23.000 194 21202.26 29.79 42847.28 47806.13 2014-07-13 17:14:24.000 194 21202.26 29.79 42847.30 47806.15 2014-07-13 17:14:25.000 194 21202.30 29.78 42847.31 47806.18 2014-07-13 17:14:26.000 194 21202.34 29.82 42847.34 47806.20 2014-07-13 17:14:27.000 194 21202.34 29.81 42847.31 47806.22 2014-07-13 17:14:28.000 194 21202.35 29.84 42847.35 47806.24 2014-07-13 17:14:29.000 194 21202.37 29.84 42847.36 47806.23 2014-07-13 17:14:30.000 194 21202.38 29.84 42847.36 47806.26 2014-07-13 17:14:31.000 194 21202.39 29.84 42847.35 47806.25 2014-07-13 17:14:32.000 194 21202.44 29.86 42847.37 47806.28 2014-07-13 17:14:33.000 194 21202.51 29.92 42847.39 47806.29 2014-07-13 17:14:34.000 194 21202.53 29.97 42847.36 47806.31 2014-07-13 17:14:35.000 194 21202.57 29.99 42847.34 47806.34 2014-07-13 17:14:36.000 194 21202.60 30.02 42847.34 47806.32 2014-07-13 17:14:37.000 194 21202.68 30.00 42847.32 47806.33 2014-07-13 17:14:38.000 194 21202.64 30.07 42847.34 47806.34 2014-07-13 17:14:39.000 194 21202.61 30.10 42847.33 47806.33 2014-07-13 17:14:40.000 194 21202.64 30.11 42847.31 47806.34 2014-07-13 17:14:41.000 194 21202.65 30.13 42847.32 47806.35 2014-07-13 17:14:42.000 194 21202.69 30.15 42847.36 47806.40 2014-07-13 17:14:43.000 194 21202.71 30.19 42847.35 47806.42 2014-07-13 17:14:44.000 194 21202.75 30.22 42847.37 47806.44 2014-07-13 17:14:45.000 194 21202.79 30.23 42847.39 47806.45 2014-07-13 17:14:46.000 194 21202.82 30.28 42847.41 47806.47 2014-07-13 17:14:47.000 194 21202.83 30.34 42847.38 47806.49 2014-07-13 17:14:48.000 194 21202.87 30.41 42847.35 47806.47 2014-07-13 17:14:49.000 194 21202.88 30.47 42847.30 47806.47 2014-07-13 17:14:50.000 194 21202.86 30.51 42847.25 47806.44 2014-07-13 17:14:51.000 194 21202.89 30.55 42847.18 47806.40 2014-07-13 17:14:52.000 194 21202.90 30.56 42847.14 47806.34 2014-07-13 17:14:53.000 194 21202.94 30.54 42847.06 47806.32 2014-07-13 17:14:54.000 194 21202.98 30.54 42847.05 47806.30 2014-07-13 17:14:55.000 194 21203.01 30.52 42847.04 47806.28 2014-07-13 17:14:56.000 194 21203.00 30.49 42847.07 47806.29 2014-07-13 17:14:57.000 194 21203.02 30.47 42847.06 47806.30 2014-07-13 17:14:58.000 194 21203.08 30.43 42847.06 47806.31 2014-07-13 17:14:59.000 194 21203.14 30.42 42847.06 47806.34 2014-07-13 17:15:00.000 194 21203.18 30.44 42847.05 47806.37 2014-07-13 17:15:01.000 194 21203.18 30.47 42847.03 47806.37 2014-07-13 17:15:02.000 194 21203.23 30.43 42847.06 47806.37 2014-07-13 17:15:03.000 194 21203.21 30.42 42847.07 47806.37 2014-07-13 17:15:04.000 194 21203.23 30.36 42847.07 47806.38 2014-07-13 17:15:05.000 194 21203.26 30.23 42847.12 47806.42 2014-07-13 17:15:06.000 194 21203.29 30.13 42847.17 47806.47 2014-07-13 17:15:07.000 194 21203.36 30.07 42847.25 47806.55 2014-07-13 17:15:08.000 194 21203.43 30.06 42847.31 47806.62 2014-07-13 17:15:09.000 194 21203.48 30.03 42847.35 47806.66 2014-07-13 17:15:10.000 194 21203.50 30.00 42847.36 47806.72 2014-07-13 17:15:11.000 194 21203.54 29.98 42847.37 47806.74 2014-07-13 17:15:12.000 194 21203.53 29.97 42847.38 47806.79 2014-07-13 17:15:13.000 194 21203.55 29.95 42847.42 47806.82 2014-07-13 17:15:14.000 194 21203.60 29.94 42847.46 47806.86 2014-07-13 17:15:15.000 194 21203.61 29.95 42847.47 47806.92 2014-07-13 17:15:16.000 194 21203.64 29.96 42847.47 47806.91 2014-07-13 17:15:17.000 194 21203.64 29.97 42847.48 47806.94 2014-07-13 17:15:18.000 194 21203.66 29.99 42847.49 47806.96 2014-07-13 17:15:19.000 194 21203.68 29.99 42847.48 47806.96 2014-07-13 17:15:20.000 194 21203.67 30.00 42847.48 47806.95 2014-07-13 17:15:21.000 194 21203.66 30.01 42847.51 47806.99 2014-07-13 17:15:22.000 194 21203.68 30.03 42847.50 47806.98 2014-07-13 17:15:23.000 194 21203.68 30.05 42847.51 47806.95 2014-07-13 17:15:24.000 194 21203.68 30.06 42847.53 47806.98 2014-07-13 17:15:25.000 194 21203.68 30.06 42847.50 47807.00 2014-07-13 17:15:26.000 194 21203.69 30.05 42847.51 47806.98 2014-07-13 17:15:27.000 194 21203.71 30.06 42847.52 47806.99 2014-07-13 17:15:28.000 194 21203.67 30.06 42847.54 47807.01 2014-07-13 17:15:29.000 194 21203.62 30.04 42847.58 47806.99 2014-07-13 17:15:30.000 194 21203.62 30.02 42847.56 47807.01 2014-07-13 17:15:31.000 194 21203.63 30.05 42847.58 47807.01 2014-07-13 17:15:32.000 194 21203.62 30.10 42847.57 47807.00 2014-07-13 17:15:33.000 194 21203.61 30.15 42847.55 47807.00 2014-07-13 17:15:34.000 194 21203.61 30.14 42847.54 47806.95 2014-07-13 17:15:35.000 194 21203.57 30.14 42847.52 47806.97 2014-07-13 17:15:36.000 194 21203.55 30.15 42847.51 47806.92 2014-07-13 17:15:37.000 194 21203.51 30.17 42847.50 47806.94 2014-07-13 17:15:38.000 194 21203.53 30.17 42847.50 47806.90 2014-07-13 17:15:39.000 194 21203.52 30.16 42847.47 47806.93 2014-07-13 17:15:40.000 194 21203.51 30.17 42847.46 47806.91 2014-07-13 17:15:41.000 194 21203.51 30.16 42847.48 47806.90 2014-07-13 17:15:42.000 194 21203.51 30.19 42847.49 47806.90 2014-07-13 17:15:43.000 194 21203.48 30.22 42847.48 47806.90 2014-07-13 17:15:44.000 194 21203.52 30.22 42847.48 47806.91 2014-07-13 17:15:45.000 194 21203.53 30.20 42847.49 47806.90 2014-07-13 17:15:46.000 194 21203.54 30.16 42847.44 47806.90 2014-07-13 17:15:47.000 194 21203.57 30.14 42847.45 47806.89 2014-07-13 17:15:48.000 194 21203.56 30.14 42847.45 47806.92 2014-07-13 17:15:49.000 194 21203.52 30.13 42847.44 47806.90 2014-07-13 17:15:50.000 194 21203.53 30.13 42847.43 47806.89 2014-07-13 17:15:51.000 194 21203.55 30.09 42847.44 47806.88 2014-07-13 17:15:52.000 194 21203.51 30.04 42847.48 47806.85 2014-07-13 17:15:53.000 194 21203.50 30.00 42847.46 47806.86 2014-07-13 17:15:54.000 194 21203.47 29.94 42847.50 47806.88 2014-07-13 17:15:55.000 194 21203.52 29.96 42847.51 47806.87 2014-07-13 17:15:56.000 194 21203.57 29.97 42847.48 47806.89 2014-07-13 17:15:57.000 194 21203.59 29.96 42847.50 47806.92 2014-07-13 17:15:58.000 194 21203.66 29.95 42847.48 47806.93 2014-07-13 17:15:59.000 194 21203.69 29.91 42847.47 47806.97 2014-07-13 17:16:00.000 194 21203.70 29.90 42847.51 47806.97 2014-07-13 17:16:01.000 194 21203.70 29.89 42847.53 47806.98 2014-07-13 17:16:02.000 194 21203.68 29.90 42847.54 47807.01 2014-07-13 17:16:03.000 194 21203.64 29.95 42847.51 47806.98 2014-07-13 17:16:04.000 194 21203.59 29.97 42847.49 47806.97 2014-07-13 17:16:05.000 194 21203.60 29.97 42847.48 47806.94 2014-07-13 17:16:06.000 194 21203.59 29.95 42847.49 47806.90 2014-07-13 17:16:07.000 194 21203.57 29.94 42847.47 47806.89 2014-07-13 17:16:08.000 194 21203.57 29.95 42847.46 47806.90 2014-07-13 17:16:09.000 194 21203.60 29.91 42847.45 47806.90 2014-07-13 17:16:10.000 194 21203.62 29.90 42847.47 47806.90 2014-07-13 17:16:11.000 194 21203.61 29.91 42847.47 47806.90 2014-07-13 17:16:12.000 194 21203.67 29.91 42847.48 47806.93 2014-07-13 17:16:13.000 194 21203.73 29.84 42847.52 47806.97 2014-07-13 17:16:14.000 194 21203.75 29.83 42847.51 47806.98 2014-07-13 17:16:15.000 194 21203.74 29.81 42847.54 47807.01 2014-07-13 17:16:16.000 194 21203.78 29.81 42847.57 47807.04 2014-07-13 17:16:17.000 194 21203.82 29.81 42847.57 47807.06 2014-07-13 17:16:18.000 194 21203.87 29.79 42847.58 47807.08 2014-07-13 17:16:19.000 194 21203.86 29.82 42847.58 47807.11 2014-07-13 17:16:20.000 194 21203.86 29.83 42847.57 47807.12 2014-07-13 17:16:21.000 194 21203.89 29.85 42847.59 47807.15 2014-07-13 17:16:22.000 194 21203.88 29.86 42847.59 47807.18 2014-07-13 17:16:23.000 194 21203.90 29.87 42847.57 47807.15 2014-07-13 17:16:24.000 194 21203.87 29.87 42847.57 47807.17 2014-07-13 17:16:25.000 194 21203.88 29.89 42847.56 47807.16 2014-07-13 17:16:26.000 194 21203.91 29.89 42847.56 47807.16 2014-07-13 17:16:27.000 194 21203.89 29.88 42847.55 47807.15 2014-07-13 17:16:28.000 194 21203.92 29.87 42847.57 47807.16 2014-07-13 17:16:29.000 194 21203.94 29.82 42847.61 47807.19 2014-07-13 17:16:30.000 194 21203.96 29.81 42847.68 47807.23 2014-07-13 17:16:31.000 194 21203.99 29.81 42847.69 47807.27 2014-07-13 17:16:32.000 194 21203.99 29.82 42847.66 47807.30 2014-07-13 17:16:33.000 194 21204.03 29.85 42847.66 47807.30 2014-07-13 17:16:34.000 194 21203.99 29.91 42847.71 47807.33 2014-07-13 17:16:35.000 194 21204.04 29.94 42847.72 47807.33 2014-07-13 17:16:36.000 194 21204.02 29.96 42847.72 47807.30 2014-07-13 17:16:37.000 194 21204.01 29.99 42847.67 47807.31 2014-07-13 17:16:38.000 194 21203.98 30.00 42847.66 47807.29 2014-07-13 17:16:39.000 194 21203.96 30.02 42847.66 47807.30 2014-07-13 17:16:40.000 194 21203.95 30.04 42847.68 47807.28 2014-07-13 17:16:41.000 194 21203.93 30.07 42847.64 47807.27 2014-07-13 17:16:42.000 194 21203.87 30.10 42847.61 47807.22 2014-07-13 17:16:43.000 194 21203.78 30.15 42847.58 47807.19 2014-07-13 17:16:44.000 194 21203.63 30.26 42847.53 47807.10 2014-07-13 17:16:45.000 194 21203.51 30.33 42847.43 47806.96 2014-07-13 17:16:46.000 194 21203.45 30.35 42847.31 47806.84 2014-07-13 17:16:47.000 194 21203.41 30.32 42847.27 47806.73 2014-07-13 17:16:48.000 194 21203.34 30.31 42847.25 47806.66 2014-07-13 17:16:49.000 194 21203.28 30.32 42847.22 47806.62 2014-07-13 17:16:50.000 194 21203.27 30.32 42847.19 47806.58 2014-07-13 17:16:51.000 194 21203.26 30.31 42847.16 47806.56 2014-07-13 17:16:52.000 194 21203.22 30.33 42847.18 47806.54 2014-07-13 17:16:53.000 194 21203.26 30.37 42847.14 47806.50 2014-07-13 17:16:54.000 194 21203.28 30.37 42847.15 47806.50 2014-07-13 17:16:55.000 194 21203.34 30.31 42847.17 47806.52 2014-07-13 17:16:56.000 194 21203.38 30.27 42847.18 47806.55 2014-07-13 17:16:57.000 194 21203.39 30.23 42847.19 47806.57 2014-07-13 17:16:58.000 194 21203.37 30.22 42847.23 47806.58 2014-07-13 17:16:59.000 194 21203.38 30.22 42847.24 47806.62 2014-07-13 17:17:00.000 194 21203.38 30.21 42847.25 47806.63 2014-07-13 17:17:01.000 194 21203.36 30.19 42847.28 47806.65 2014-07-13 17:17:02.000 194 21203.36 30.20 42847.29 47806.65 2014-07-13 17:17:03.000 194 21203.38 30.18 42847.29 47806.67 2014-07-13 17:17:04.000 194 21203.37 30.20 42847.31 47806.67 2014-07-13 17:17:05.000 194 21203.32 30.23 42847.31 47806.67 2014-07-13 17:17:06.000 194 21203.32 30.23 42847.29 47806.68 2014-07-13 17:17:07.000 194 21203.31 30.26 42847.30 47806.67 2014-07-13 17:17:08.000 194 21203.28 30.25 42847.31 47806.65 2014-07-13 17:17:09.000 194 21203.30 30.24 42847.29 47806.67 2014-07-13 17:17:10.000 194 21203.30 30.22 42847.32 47806.63 2014-07-13 17:17:11.000 194 21203.28 30.25 42847.35 47806.67 2014-07-13 17:17:12.000 194 21203.22 30.27 42847.36 47806.65 2014-07-13 17:17:13.000 194 21203.20 30.27 42847.35 47806.64 2014-07-13 17:17:14.000 194 21203.19 30.29 42847.32 47806.64 2014-07-13 17:17:15.000 194 21203.16 30.29 42847.32 47806.62 2014-07-13 17:17:16.000 194 21203.12 30.29 42847.32 47806.61 2014-07-13 17:17:17.000 194 21203.12 30.31 42847.32 47806.59 2014-07-13 17:17:18.000 194 21203.11 30.32 42847.34 47806.59 2014-07-13 17:17:19.000 194 21203.12 30.33 42847.31 47806.58 2014-07-13 17:17:20.000 194 21203.13 30.33 42847.32 47806.57 2014-07-13 17:17:21.000 194 21203.08 30.34 42847.30 47806.57 2014-07-13 17:17:22.000 194 21203.03 30.33 42847.28 47806.54 2014-07-13 17:17:23.000 194 21203.03 30.32 42847.29 47806.55 2014-07-13 17:17:24.000 194 21203.05 30.33 42847.28 47806.53 2014-07-13 17:17:25.000 194 21203.03 30.37 42847.30 47806.55 2014-07-13 17:17:26.000 194 21203.01 30.35 42847.28 47806.49 2014-07-13 17:17:27.000 194 21203.00 30.36 42847.22 47806.48 2014-07-13 17:17:28.000 194 21202.99 30.39 42847.23 47806.48 2014-07-13 17:17:29.000 194 21202.99 30.41 42847.22 47806.44 2014-07-13 17:17:30.000 194 21202.98 30.42 42847.23 47806.45 2014-07-13 17:17:31.000 194 21202.95 30.45 42847.23 47806.41 2014-07-13 17:17:32.000 194 21202.94 30.45 42847.23 47806.41 2014-07-13 17:17:33.000 194 21202.90 30.44 42847.21 47806.40 2014-07-13 17:17:34.000 194 21202.86 30.44 42847.21 47806.37 2014-07-13 17:17:35.000 194 21202.84 30.43 42847.16 47806.35 2014-07-13 17:17:36.000 194 21202.84 30.42 42847.18 47806.35 2014-07-13 17:17:37.000 194 21202.79 30.42 42847.24 47806.34 2014-07-13 17:17:38.000 194 21202.75 30.44 42847.19 47806.34 2014-07-13 17:17:39.000 194 21202.73 30.44 42847.19 47806.35 2014-07-13 17:17:40.000 194 21202.71 30.46 42847.22 47806.36 2014-07-13 17:17:41.000 194 21202.67 30.41 42847.26 47806.36 2014-07-13 17:17:42.000 194 21202.65 30.41 42847.23 47806.37 2014-07-13 17:17:43.000 194 21202.68 30.45 42847.26 47806.37 2014-07-13 17:17:44.000 194 21202.67 30.45 42847.28 47806.37 2014-07-13 17:17:45.000 194 21202.67 30.44 42847.26 47806.39 2014-07-13 17:17:46.000 194 21202.66 30.41 42847.27 47806.36 2014-07-13 17:17:47.000 194 21202.65 30.41 42847.31 47806.37 2014-07-13 17:17:48.000 194 21202.65 30.43 42847.32 47806.38 2014-07-13 17:17:49.000 194 21202.62 30.43 42847.37 47806.40 2014-07-13 17:17:50.000 194 21202.64 30.44 42847.38 47806.39 2014-07-13 17:17:51.000 194 21202.62 30.49 42847.35 47806.39 2014-07-13 17:17:52.000 194 21202.61 30.52 42847.26 47806.38 2014-07-13 17:17:53.000 194 21202.59 30.53 42847.22 47806.33 2014-07-13 17:17:54.000 194 21202.57 30.55 42847.21 47806.32 2014-07-13 17:17:55.000 194 21202.57 30.57 42847.21 47806.26 2014-07-13 17:17:56.000 194 21202.55 30.59 42847.17 47806.24 2014-07-13 17:17:57.000 194 21202.55 30.58 42847.18 47806.22 2014-07-13 17:17:58.000 194 21202.56 30.59 42847.18 47806.21 2014-07-13 17:17:59.000 194 21202.56 30.58 42847.13 47806.23 2014-07-13 17:18:00.000 194 21202.55 30.57 42847.13 47806.19 2014-07-13 17:18:01.000 194 21202.56 30.55 42847.15 47806.18 2014-07-13 17:18:02.000 194 21202.58 30.57 42847.14 47806.17 2014-07-13 17:18:03.000 194 21202.56 30.58 42847.15 47806.18 2014-07-13 17:18:04.000 194 21202.55 30.58 42847.16 47806.17 2014-07-13 17:18:05.000 194 21202.57 30.58 42847.15 47806.17 2014-07-13 17:18:06.000 194 21202.58 30.58 42847.09 47806.19 2014-07-13 17:18:07.000 194 21202.62 30.61 42847.14 47806.20 2014-07-13 17:18:08.000 194 21202.65 30.60 42847.17 47806.21 2014-07-13 17:18:09.000 194 21202.67 30.59 42847.19 47806.22 2014-07-13 17:18:10.000 194 21202.66 30.59 42847.19 47806.23 2014-07-13 17:18:11.000 194 21202.70 30.62 42847.19 47806.25 2014-07-13 17:18:12.000 194 21202.69 30.65 42847.18 47806.26 2014-07-13 17:18:13.000 194 21202.64 30.66 42847.18 47806.25 2014-07-13 17:18:14.000 194 21202.60 30.73 42847.15 47806.25 2014-07-13 17:18:15.000 194 21202.55 30.80 42847.11 47806.20 2014-07-13 17:18:16.000 194 21202.49 30.90 42847.07 47806.13 2014-07-13 17:18:17.000 194 21202.45 30.98 42846.98 47806.07 2014-07-13 17:18:18.000 194 21202.42 31.06 42846.92 47805.98 2014-07-13 17:18:19.000 194 21202.38 31.11 42846.86 47805.91 2014-07-13 17:18:20.000 194 21202.38 31.11 42846.83 47805.86 2014-07-13 17:18:21.000 194 21202.37 31.11 42846.82 47805.79 2014-07-13 17:18:22.000 194 21202.35 31.06 42846.83 47805.78 2014-07-13 17:18:23.000 194 21202.35 31.00 42846.85 47805.81 2014-07-13 17:18:24.000 194 21202.36 30.98 42846.85 47805.79 2014-07-13 17:18:25.000 194 21202.38 30.95 42846.85 47805.81 2014-07-13 17:18:26.000 194 21202.34 30.93 42846.90 47805.85 2014-07-13 17:18:27.000 194 21202.31 30.99 42846.95 47805.88 2014-07-13 17:18:28.000 194 21202.25 31.05 42846.93 47805.88 2014-07-13 17:18:29.000 194 21202.23 31.14 42846.86 47805.83 2014-07-13 17:18:30.000 194 21202.20 31.20 42846.80 47805.76 2014-07-13 17:18:31.000 194 21202.14 31.23 42846.79 47805.71 2014-07-13 17:18:32.000 194 21202.12 31.29 42846.74 47805.64 2014-07-13 17:18:33.000 194 21202.08 31.25 42846.69 47805.58 2014-07-13 17:18:34.000 194 21202.06 31.24 42846.66 47805.57 2014-07-13 17:18:35.000 194 21202.03 31.28 42846.65 47805.53 2014-07-13 17:18:36.000 194 21202.05 31.28 42846.68 47805.53 2014-07-13 17:18:37.000 194 21202.06 31.27 42846.66 47805.49 2014-07-13 17:18:38.000 194 21202.08 31.23 42846.68 47805.49 2014-07-13 17:18:39.000 194 21202.06 31.16 42846.75 47805.53 2014-07-13 17:18:40.000 194 21202.08 31.12 42846.79 47805.55 2014-07-13 17:18:41.000 194 21202.11 31.07 42846.82 47805.59 2014-07-13 17:18:42.000 194 21202.16 31.02 42846.83 47805.67 2014-07-13 17:18:43.000 194 21202.19 30.99 42846.88 47805.68 2014-07-13 17:18:44.000 194 21202.19 30.98 42846.88 47805.73 2014-07-13 17:18:45.000 194 21202.24 30.93 42846.90 47805.79 2014-07-13 17:18:46.000 194 21202.26 30.85 42846.99 47805.80 2014-07-13 17:18:47.000 194 21202.31 30.78 42847.02 47805.85 2014-07-13 17:18:48.000 194 21202.32 30.69 42847.07 47805.92 2014-07-13 17:18:49.000 194 21202.34 30.67 42847.12 47805.97 2014-07-13 17:18:50.000 194 21202.34 30.68 42847.13 47806.02 2014-07-13 17:18:51.000 194 21202.33 30.64 42847.19 47806.04 2014-07-13 17:18:52.000 194 21202.33 30.66 42847.22 47806.08 2014-07-13 17:18:53.000 194 21202.30 30.70 42847.19 47806.06 2014-07-13 17:18:54.000 194 21202.28 30.70 42847.21 47806.07 2014-07-13 17:18:55.000 194 21202.28 30.69 42847.21 47806.07 2014-07-13 17:18:56.000 194 21202.28 30.69 42847.22 47806.06 2014-07-13 17:18:57.000 194 21202.28 30.66 42847.21 47806.10 2014-07-13 17:18:58.000 194 21202.31 30.66 42847.21 47806.09 2014-07-13 17:18:59.000 194 21202.31 30.67 42847.20 47806.12 2014-07-13 17:19:00.000 194 21202.30 30.65 42847.24 47806.12 2014-07-13 17:19:01.000 194 21202.29 30.64 42847.26 47806.14 2014-07-13 17:19:02.000 194 21202.28 30.63 42847.31 47806.15 2014-07-13 17:19:03.000 194 21202.29 30.62 42847.32 47806.16 2014-07-13 17:19:04.000 194 21202.26 30.63 42847.33 47806.16 2014-07-13 17:19:05.000 194 21202.26 30.62 42847.33 47806.16 2014-07-13 17:19:06.000 194 21202.26 30.62 42847.35 47806.16 2014-07-13 17:19:07.000 194 21202.24 30.61 42847.33 47806.17 2014-07-13 17:19:08.000 194 21202.25 30.60 42847.34 47806.17 2014-07-13 17:19:09.000 194 21202.22 30.57 42847.33 47806.16 2014-07-13 17:19:10.000 194 21202.23 30.58 42847.34 47806.18 2014-07-13 17:19:11.000 194 21202.21 30.57 42847.35 47806.16 2014-07-13 17:19:12.000 194 21202.19 30.60 42847.32 47806.16 2014-07-13 17:19:13.000 194 21202.16 30.59 42847.30 47806.16 2014-07-13 17:19:14.000 194 21202.15 30.59 42847.30 47806.13 2014-07-13 17:19:15.000 194 21202.08 30.63 42847.29 47806.13 2014-07-13 17:19:16.000 194 21202.04 30.69 42847.30 47806.07 2014-07-13 17:19:17.000 194 21202.00 30.75 42847.22 47806.02 2014-07-13 17:19:18.000 194 21201.97 30.79 42847.14 47805.99 2014-07-13 17:19:19.000 194 21201.96 30.79 42847.12 47805.93 2014-07-13 17:19:20.000 194 21201.97 30.78 42847.10 47805.87 2014-07-13 17:19:21.000 194 21201.98 30.77 42847.09 47805.86 2014-07-13 17:19:22.000 194 21202.02 30.75 42847.09 47805.88 2014-07-13 17:19:23.000 194 21202.06 30.74 42847.08 47805.87 2014-07-13 17:19:24.000 194 21202.05 30.71 42847.11 47805.89 2014-07-13 17:19:25.000 194 21202.06 30.70 42847.14 47805.90 2014-07-13 17:19:26.000 194 21202.08 30.70 42847.16 47805.94 2014-07-13 17:19:27.000 194 21202.07 30.68 42847.14 47805.93 2014-07-13 17:19:28.000 194 21202.08 30.70 42847.12 47805.95 2014-07-13 17:19:29.000 194 21202.07 30.75 42847.12 47805.93 2014-07-13 17:19:30.000 194 21202.07 30.77 42847.09 47805.93 2014-07-13 17:19:31.000 194 21202.08 30.78 42847.08 47805.91 2014-07-13 17:19:32.000 194 21202.10 30.80 42847.10 47805.91 2014-07-13 17:19:33.000 194 21202.10 30.77 42847.09 47805.92 2014-07-13 17:19:34.000 194 21202.13 30.71 42847.12 47805.91 2014-07-13 17:19:35.000 194 21202.15 30.69 42847.14 47805.96 2014-07-13 17:19:36.000 194 21202.22 30.67 42847.15 47806.00 2014-07-13 17:19:37.000 194 21202.24 30.69 42847.22 47806.06 2014-07-13 17:19:38.000 194 21202.25 30.71 42847.22 47806.05 2014-07-13 17:19:39.000 194 21202.25 30.70 42847.19 47806.09 2014-07-13 17:19:40.000 194 21202.23 30.73 42847.23 47806.08 2014-07-13 17:19:41.000 194 21202.22 30.75 42847.21 47806.10 2014-07-13 17:19:42.000 194 21202.22 30.75 42847.20 47806.06 2014-07-13 17:19:43.000 194 21202.19 30.70 42847.22 47806.06 2014-07-13 17:19:44.000 194 21202.17 30.68 42847.25 47806.04 2014-07-13 17:19:45.000 194 21202.17 30.67 42847.24 47806.07 2014-07-13 17:19:46.000 194 21202.22 30.65 42847.25 47806.08 2014-07-13 17:19:47.000 194 21202.26 30.64 42847.25 47806.12 2014-07-13 17:19:48.000 194 21202.30 30.64 42847.27 47806.13 2014-07-13 17:19:49.000 194 21202.32 30.63 42847.32 47806.17 2014-07-13 17:19:50.000 194 21202.34 30.60 42847.32 47806.20 2014-07-13 17:19:51.000 194 21202.39 30.52 42847.35 47806.23 2014-07-13 17:19:52.000 194 21202.44 30.47 42847.41 47806.26 2014-07-13 17:19:53.000 194 21202.44 30.39 42847.46 47806.33 2014-07-13 17:19:54.000 194 21202.46 30.37 42847.50 47806.42 2014-07-13 17:19:55.000 194 21202.52 30.33 42847.54 47806.44 2014-07-13 17:19:56.000 194 21202.55 30.32 42847.60 47806.51 2014-07-13 17:19:57.000 194 21202.54 30.35 42847.63 47806.55 2014-07-13 17:19:58.000 194 21202.54 30.36 42847.62 47806.59 2014-07-13 17:19:59.000 194 21202.57 30.36 42847.63 47806.58 2014-07-13 17:20:00.000 194 21202.58 30.39 42847.67 47806.59 2014-07-13 17:20:01.000 194 21202.56 30.45 42847.67 47806.62 2014-07-13 17:20:02.000 194 21202.57 30.54 42847.58 47806.57 2014-07-13 17:20:03.000 194 21202.50 30.66 42847.52 47806.53 2014-07-13 17:20:04.000 194 21202.43 30.70 42847.47 47806.45 2014-07-13 17:20:05.000 194 21202.42 30.71 42847.42 47806.37 2014-07-13 17:20:06.000 194 21202.41 30.71 42847.40 47806.32 2014-07-13 17:20:07.000 194 21202.43 30.68 42847.37 47806.26 2014-07-13 17:20:08.000 194 21202.45 30.67 42847.31 47806.27 2014-07-13 17:20:09.000 194 21202.44 30.67 42847.31 47806.27 2014-07-13 17:20:10.000 194 21202.43 30.65 42847.36 47806.27 2014-07-13 17:20:11.000 194 21202.41 30.65 42847.33 47806.28 2014-07-13 17:20:12.000 194 21202.43 30.65 42847.30 47806.26 2014-07-13 17:20:13.000 194 21202.45 30.64 42847.31 47806.28 2014-07-13 17:20:14.000 194 21202.45 30.61 42847.36 47806.25 2014-07-13 17:20:15.000 194 21202.47 30.59 42847.36 47806.27 2014-07-13 17:20:16.000 194 21202.47 30.57 42847.37 47806.29 2014-07-13 17:20:17.000 194 21202.48 30.58 42847.40 47806.31 2014-07-13 17:20:18.000 194 21202.49 30.58 42847.40 47806.32 2014-07-13 17:20:19.000 194 21202.49 30.56 42847.40 47806.32 2014-07-13 17:20:20.000 194 21202.51 30.53 42847.39 47806.34 2014-07-13 17:20:21.000 194 21202.51 30.54 42847.42 47806.35 2014-07-13 17:20:22.000 194 21202.51 30.54 42847.41 47806.36 2014-07-13 17:20:23.000 194 21202.54 30.52 42847.48 47806.36 2014-07-13 17:20:24.000 194 21202.56 30.51 42847.51 47806.39 2014-07-13 17:20:25.000 194 21202.57 30.53 42847.47 47806.39 2014-07-13 17:20:26.000 194 21202.58 30.56 42847.49 47806.39 2014-07-13 17:20:27.000 194 21202.57 30.56 42847.49 47806.40 2014-07-13 17:20:28.000 194 21202.60 30.56 42847.47 47806.40 2014-07-13 17:20:29.000 194 21202.60 30.57 42847.49 47806.39 2014-07-13 17:20:30.000 194 21202.58 30.53 42847.48 47806.38 2014-07-13 17:20:31.000 194 21202.58 30.52 42847.46 47806.42 2014-07-13 17:20:32.000 194 21202.59 30.51 42847.46 47806.41 2014-07-13 17:20:33.000 194 21202.62 30.52 42847.45 47806.40 2014-07-13 17:20:34.000 194 21202.62 30.52 42847.46 47806.39 2014-07-13 17:20:35.000 194 21202.64 30.55 42847.45 47806.40 2014-07-13 17:20:36.000 194 21202.63 30.56 42847.46 47806.41 2014-07-13 17:20:37.000 194 21202.67 30.58 42847.46 47806.40 2014-07-13 17:20:38.000 194 21202.69 30.58 42847.46 47806.41 2014-07-13 17:20:39.000 194 21202.69 30.62 42847.45 47806.40 2014-07-13 17:20:40.000 194 21202.70 30.63 42847.44 47806.41 2014-07-13 17:20:41.000 194 21202.72 30.61 42847.45 47806.42 2014-07-13 17:20:42.000 194 21202.71 30.60 42847.44 47806.39 2014-07-13 17:20:43.000 194 21202.71 30.58 42847.46 47806.41 2014-07-13 17:20:44.000 194 21202.73 30.57 42847.42 47806.41 2014-07-13 17:20:45.000 194 21202.74 30.57 42847.42 47806.42 2014-07-13 17:20:46.000 194 21202.72 30.57 42847.45 47806.43 2014-07-13 17:20:47.000 194 21202.73 30.59 42847.45 47806.44 2014-07-13 17:20:48.000 194 21202.70 30.62 42847.43 47806.43 2014-07-13 17:20:49.000 194 21202.65 30.67 42847.40 47806.40 2014-07-13 17:20:50.000 194 21202.61 30.70 42847.39 47806.37 2014-07-13 17:20:51.000 194 21202.61 30.69 42847.40 47806.35 2014-07-13 17:20:52.000 194 21202.56 30.71 42847.39 47806.34 2014-07-13 17:20:53.000 194 21202.52 30.70 42847.33 47806.31 2014-07-13 17:20:54.000 194 21202.49 30.65 42847.34 47806.29 2014-07-13 17:20:55.000 194 21202.47 30.64 42847.33 47806.23 2014-07-13 17:20:56.000 194 21202.39 30.65 42847.32 47806.22 2014-07-13 17:20:57.000 194 21202.36 30.66 42847.31 47806.18 2014-07-13 17:20:58.000 194 21202.36 30.66 42847.30 47806.13 2014-07-13 17:20:59.000 194 21202.35 30.65 42847.28 47806.13 2014-07-13 17:21:00.000 194 21202.35 30.64 42847.31 47806.12 2014-07-13 17:21:01.000 194 21202.38 30.64 42847.32 47806.11 2014-07-13 17:21:02.000 194 21202.38 30.63 42847.29 47806.12 2014-07-13 17:21:03.000 194 21202.38 30.64 42847.30 47806.14 2014-07-13 17:21:04.000 194 21202.40 30.63 42847.30 47806.15 2014-07-13 17:21:05.000 194 21202.38 30.62 42847.31 47806.17 2014-07-13 17:21:06.000 194 21202.33 30.62 42847.28 47806.13 2014-07-13 17:21:07.000 194 21202.34 30.61 42847.29 47806.15 2014-07-13 17:21:08.000 194 21202.35 30.60 42847.30 47806.13 2014-07-13 17:21:09.000 194 21202.37 30.59 42847.33 47806.14 2014-07-13 17:21:10.000 194 21202.39 30.57 42847.33 47806.14 2014-07-13 17:21:11.000 194 21202.41 30.54 42847.35 47806.17 2014-07-13 17:21:12.000 194 21202.41 30.53 42847.36 47806.18 2014-07-13 17:21:13.000 194 21202.39 30.52 42847.33 47806.18 2014-07-13 17:21:14.000 194 21202.39 30.50 42847.33 47806.21 2014-07-13 17:21:15.000 194 21202.40 30.48 42847.36 47806.21 2014-07-13 17:21:16.000 194 21202.40 30.45 42847.38 47806.24 2014-07-13 17:21:17.000 194 21202.40 30.41 42847.36 47806.19 2014-07-13 17:21:18.000 194 21202.43 30.42 42847.40 47806.24 2014-07-13 17:21:19.000 194 21202.41 30.43 42847.41 47806.24 2014-07-13 17:21:20.000 194 21202.39 30.43 42847.41 47806.24 2014-07-13 17:21:21.000 194 21202.40 30.42 42847.42 47806.26 2014-07-13 17:21:22.000 194 21202.41 30.43 42847.43 47806.28 2014-07-13 17:21:23.000 194 21202.43 30.46 42847.48 47806.28 2014-07-13 17:21:24.000 194 21202.44 30.52 42847.47 47806.30 2014-07-13 17:21:25.000 194 21202.48 30.56 42847.42 47806.29 2014-07-13 17:21:26.000 194 21202.53 30.62 42847.40 47806.30 2014-07-13 17:21:27.000 194 21202.51 30.64 42847.35 47806.29 2014-07-13 17:21:28.000 194 21202.43 30.77 42847.33 47806.24 2014-07-13 17:21:29.000 194 21202.30 30.95 42847.19 47806.14 2014-07-13 17:21:30.000 194 21202.22 31.03 42847.07 47805.98 2014-07-13 17:21:31.000 194 21202.19 31.11 42846.96 47805.89 2014-07-13 17:21:32.000 194 21202.20 31.10 42846.91 47805.75 2014-07-13 17:21:33.000 194 21202.27 30.98 42846.86 47805.68 2014-07-13 17:21:34.000 194 21202.29 30.87 42846.90 47805.73 2014-07-13 17:21:35.000 194 21202.35 30.81 42846.94 47805.75 2014-07-13 17:21:36.000 194 21202.38 30.75 42847.00 47805.82 2014-07-13 17:21:37.000 194 21202.40 30.75 42847.04 47805.85 2014-07-13 17:21:38.000 194 21202.42 30.74 42847.08 47805.90 2014-07-13 17:21:39.000 194 21202.40 30.76 42847.08 47805.95 2014-07-13 17:21:40.000 194 21202.29 30.91 42847.05 47805.92 2014-07-13 17:21:41.000 194 21202.19 31.04 42846.97 47805.86 2014-07-13 17:21:42.000 194 21202.14 31.13 42846.89 47805.77 2014-07-13 17:21:43.000 194 21202.15 31.15 42846.83 47805.66 2014-07-13 17:21:44.000 194 21202.13 31.14 42846.77 47805.59 2014-07-13 17:21:45.000 194 21202.15 31.09 42846.76 47805.60 2014-07-13 17:21:46.000 194 21202.16 31.04 42846.80 47805.57 2014-07-13 17:21:47.000 194 21202.17 31.06 42846.83 47805.61 2014-07-13 17:21:48.000 194 21202.12 31.12 42846.83 47805.62 2014-07-13 17:21:49.000 194 21202.08 31.16 42846.81 47805.61 2014-07-13 17:21:50.000 194 21202.06 31.23 42846.79 47805.57 2014-07-13 17:21:51.000 194 21202.03 31.27 42846.79 47805.54 2014-07-13 17:21:52.000 194 21202.00 31.32 42846.75 47805.49 2014-07-13 17:21:53.000 194 21201.97 31.35 42846.67 47805.46 2014-07-13 17:21:54.000 194 21201.97 31.34 42846.63 47805.42 2014-07-13 17:21:55.000 194 21201.99 31.31 42846.60 47805.37 2014-07-13 17:21:56.000 194 21202.02 31.25 42846.66 47805.36 2014-07-13 17:21:57.000 194 21201.99 31.21 42846.65 47805.36 2014-07-13 17:21:58.000 194 21202.04 31.15 42846.70 47805.39 2014-07-13 17:21:59.000 194 21202.09 31.10 42846.71 47805.43 2014-07-13 17:22:00.000 194 21202.10 31.04 42846.72 47805.48 2014-07-13 17:22:01.000 194 21202.12 31.02 42846.78 47805.53 2014-07-13 17:22:02.000 194 21202.15 31.01 42846.79 47805.60 2014-07-13 17:22:03.000 194 21202.13 30.99 42846.87 47805.61 2014-07-13 17:22:04.000 194 21202.11 31.05 42846.86 47805.65 2014-07-13 17:22:05.000 194 21202.08 31.10 42846.83 47805.62 2014-07-13 17:22:06.000 194 21202.04 31.13 42846.83 47805.58 2014-07-13 17:22:07.000 194 21202.03 31.16 42846.76 47805.53 2014-07-13 17:22:08.000 194 21202.01 31.17 42846.71 47805.50 2014-07-13 17:22:09.000 194 21202.04 31.19 42846.72 47805.48 2014-07-13 17:22:10.000 194 21202.08 31.23 42846.69 47805.47 2014-07-13 17:22:11.000 194 21202.06 31.25 42846.69 47805.46 2014-07-13 17:22:12.000 194 21202.08 31.22 42846.69 47805.47 2014-07-13 17:22:13.000 194 21202.10 31.17 42846.67 47805.46 2014-07-13 17:22:14.000 194 21202.11 31.18 42846.66 47805.45 2014-07-13 17:22:15.000 194 21202.10 31.18 42846.66 47805.47 2014-07-13 17:22:16.000 194 21202.11 31.15 42846.68 47805.47 2014-07-13 17:22:17.000 194 21202.14 31.12 42846.69 47805.48 2014-07-13 17:22:18.000 194 21202.17 31.12 42846.72 47805.53 2014-07-13 17:22:19.000 194 21202.22 31.09 42846.75 47805.58 2014-07-13 17:22:20.000 194 21202.23 31.09 42846.77 47805.61 2014-07-13 17:22:21.000 194 21202.24 31.09 42846.79 47805.61 2014-07-13 17:22:22.000 194 21202.27 31.10 42846.77 47805.64 2014-07-13 17:22:23.000 194 21202.25 31.11 42846.81 47805.66 2014-07-13 17:22:24.000 194 21202.23 31.11 42846.77 47805.66 2014-07-13 17:22:25.000 194 21202.17 31.11 42846.80 47805.65 2014-07-13 17:22:26.000 194 21202.14 31.10 42846.81 47805.64 2014-07-13 17:22:27.000 194 21202.10 31.10 42846.84 47805.66 2014-07-13 17:22:28.000 194 21202.08 31.11 42846.90 47805.63 2014-07-13 17:22:29.000 194 21202.05 31.12 42846.84 47805.62 2014-07-13 17:22:30.000 194 21202.06 31.12 42846.84 47805.62 2014-07-13 17:22:31.000 194 21202.06 31.10 42846.88 47805.62 2014-07-13 17:22:32.000 194 21202.07 31.10 42846.90 47805.63 2014-07-13 17:22:33.000 194 21202.06 31.09 42846.85 47805.64 2014-07-13 17:22:34.000 194 21202.06 31.10 42846.88 47805.66 2014-07-13 17:22:35.000 194 21202.11 31.11 42846.88 47805.65 2014-07-13 17:22:36.000 194 21202.11 31.15 42846.89 47805.65 2014-07-13 17:22:37.000 194 21202.10 31.16 42846.85 47805.67 2014-07-13 17:22:38.000 194 21202.16 31.17 42846.82 47805.65 2014-07-13 17:22:39.000 194 21202.21 31.16 42846.84 47805.70 2014-07-13 17:22:40.000 194 21202.26 31.12 42846.83 47805.68 2014-07-13 17:22:41.000 194 21202.28 31.08 42846.83 47805.71 2014-07-13 17:22:42.000 194 21202.30 31.06 42846.86 47805.74 2014-07-13 17:22:43.000 194 21202.30 31.01 42846.85 47805.74 2014-07-13 17:22:44.000 194 21202.27 31.02 42846.86 47805.75 2014-07-13 17:22:45.000 194 21202.27 31.00 42846.89 47805.76 2014-07-13 17:22:46.000 194 21202.28 30.98 42846.91 47805.77 2014-07-13 17:22:47.000 194 21202.29 30.98 42846.94 47805.79 2014-07-13 17:22:48.000 194 21202.28 30.96 42846.95 47805.80 2014-07-13 17:22:49.000 194 21202.27 30.97 42846.94 47805.81 2014-07-13 17:22:50.000 194 21202.29 31.00 42846.93 47805.83 2014-07-13 17:22:51.000 194 21202.30 30.99 42846.95 47805.80 2014-07-13 17:22:52.000 194 21202.28 30.98 42846.98 47805.84 2014-07-13 17:22:53.000 194 21202.28 30.97 42846.97 47805.83 2014-07-13 17:22:54.000 194 21202.29 30.97 42846.95 47805.81 2014-07-13 17:22:55.000 194 21202.27 30.97 42846.96 47805.82 2014-07-13 17:22:56.000 194 21202.27 30.97 42846.96 47805.82 2014-07-13 17:22:57.000 194 21202.26 30.97 42846.98 47805.81 2014-07-13 17:22:58.000 194 21202.29 30.96 42847.00 47805.84 2014-07-13 17:22:59.000 194 21202.31 30.96 42846.98 47805.86 2014-07-13 17:23:00.000 194 21202.31 30.97 42846.98 47805.86 2014-07-13 17:23:01.000 194 21202.31 30.98 42846.97 47805.85 2014-07-13 17:23:02.000 194 21202.31 30.99 42846.97 47805.87 2014-07-13 17:23:03.000 194 21202.30 31.02 42846.98 47805.86 2014-07-13 17:23:04.000 194 21202.31 31.04 42846.98 47805.86 2014-07-13 17:23:05.000 194 21202.33 31.04 42846.97 47805.86 2014-07-13 17:23:06.000 194 21202.33 31.02 42846.96 47805.85 2014-07-13 17:23:07.000 194 21202.32 31.03 42846.98 47805.83 2014-07-13 17:23:08.000 194 21202.29 31.00 42846.99 47805.84 2014-07-13 17:23:09.000 194 21202.30 31.00 42846.97 47805.84 2014-07-13 17:23:10.000 194 21202.35 30.97 42846.97 47805.88 2014-07-13 17:23:11.000 194 21202.38 30.96 42846.98 47805.89 2014-07-13 17:23:12.000 194 21202.38 30.95 42847.02 47805.92 2014-07-13 17:23:13.000 194 21202.40 30.95 42847.05 47805.95 2014-07-13 17:23:14.000 194 21202.43 30.95 42847.07 47805.96 2014-07-13 17:23:15.000 194 21202.44 30.97 42847.06 47805.98 2014-07-13 17:23:16.000 194 21202.47 30.97 42847.05 47806.00 2014-07-13 17:23:17.000 194 21202.51 30.95 42847.09 47806.01 2014-07-13 17:23:18.000 194 21202.53 30.96 42847.06 47806.05 2014-07-13 17:23:19.000 194 21202.54 30.97 42847.10 47806.08 2014-07-13 17:23:20.000 194 21202.55 31.03 42847.07 47806.09 2014-07-13 17:23:21.000 194 21202.55 31.09 42847.07 47806.05 2014-07-13 17:23:22.000 194 21202.57 31.10 42847.05 47806.03 2014-07-13 17:23:23.000 194 21202.61 31.09 42847.01 47806.02 2014-07-13 17:23:24.000 194 21202.62 31.04 42847.00 47806.06 2014-07-13 17:23:25.000 194 21202.64 31.00 42847.04 47806.07 2014-07-13 17:23:26.000 194 21202.66 30.97 42847.05 47806.10 2014-07-13 17:23:27.000 194 21202.65 30.99 42847.06 47806.14 2014-07-13 17:23:28.000 194 21202.67 31.00 42847.09 47806.15 2014-07-13 17:23:29.000 194 21202.68 30.97 42847.09 47806.16 2014-07-13 17:23:30.000 194 21202.67 30.97 42847.08 47806.19 2014-07-13 17:23:31.000 194 21202.64 31.00 42847.13 47806.18 2014-07-13 17:23:32.000 194 21202.66 31.00 42847.12 47806.20 2014-07-13 17:23:33.000 194 21202.67 31.01 42847.14 47806.20 2014-07-13 17:23:34.000 194 21202.71 31.03 42847.13 47806.22 2014-07-13 17:23:35.000 194 21202.70 31.05 42847.12 47806.21 2014-07-13 17:23:36.000 194 21202.69 31.04 42847.14 47806.22 2014-07-13 17:23:37.000 194 21202.71 31.02 42847.13 47806.20 2014-07-13 17:23:38.000 194 21202.71 31.03 42847.13 47806.21 2014-07-13 17:23:39.000 194 21202.63 31.05 42847.14 47806.21 2014-07-13 17:23:40.000 194 21202.63 31.12 42847.06 47806.18 2014-07-13 17:23:41.000 194 21202.62 31.19 42847.02 47806.12 2014-07-13 17:23:42.000 194 21202.60 31.20 42846.97 47806.09 2014-07-13 17:23:43.000 194 21202.58 31.20 42846.97 47806.06 2014-07-13 17:23:44.000 194 21202.57 31.24 42846.96 47806.01 2014-07-13 17:23:45.000 194 21202.58 31.27 42846.92 47806.02 2014-07-13 17:23:46.000 194 21202.62 31.25 42846.89 47805.98 2014-07-13 17:23:47.000 194 21202.64 31.24 42846.88 47805.98 2014-07-13 17:23:48.000 194 21202.67 31.19 42846.92 47806.00 2014-07-13 17:23:49.000 194 21202.65 31.16 42846.93 47806.00 2014-07-13 17:23:50.000 194 21202.67 31.15 42846.95 47806.02 2014-07-13 17:23:51.000 194 21202.68 31.15 42846.97 47806.05 2014-07-13 17:23:52.000 194 21202.67 31.16 42846.97 47806.06 2014-07-13 17:23:53.000 194 21202.67 31.16 42846.96 47806.05 2014-07-13 17:23:54.000 194 21202.64 31.17 42846.97 47806.05 2014-07-13 17:23:55.000 194 21202.62 31.19 42846.97 47806.03 2014-07-13 17:23:56.000 194 21202.57 31.21 42846.94 47806.02 2014-07-13 17:23:57.000 194 21202.56 31.24 42846.94 47805.98 2014-07-13 17:23:58.000 194 21202.54 31.28 42846.91 47805.99 2014-07-13 17:23:59.000 194 21202.53 31.33 42846.90 47805.96 2014-07-13 17:24:00.000 194 21202.52 31.37 42846.85 47805.94 2014-07-13 17:24:01.000 194 21202.48 31.39 42846.83 47805.88 2014-07-13 17:24:02.000 194 21202.48 31.41 42846.81 47805.85 2014-07-13 17:24:03.000 194 21202.44 31.44 42846.76 47805.83 2014-07-13 17:24:04.000 194 21202.43 31.47 42846.76 47805.78 2014-07-13 17:24:05.000 194 21202.39 31.47 42846.73 47805.76 2014-07-13 17:24:06.000 194 21202.40 31.48 42846.70 47805.74 2014-07-13 17:24:07.000 194 21202.40 31.47 42846.69 47805.73 2014-07-13 17:24:08.000 194 21202.43 31.47 42846.70 47805.73 2014-07-13 17:24:09.000 194 21202.43 31.45 42846.66 47805.74 2014-07-13 17:24:10.000 194 21202.42 31.49 42846.64 47805.69 2014-07-13 17:24:11.000 194 21202.39 31.48 42846.67 47805.69 2014-07-13 17:24:12.000 194 21202.39 31.48 42846.71 47805.68 2014-07-13 17:24:13.000 194 21202.37 31.51 42846.69 47805.65 2014-07-13 17:24:14.000 194 21202.31 31.56 42846.67 47805.64 2014-07-13 17:24:15.000 194 21202.26 31.57 42846.64 47805.58 2014-07-13 17:24:16.000 194 21202.27 31.58 42846.60 47805.55 2014-07-13 17:24:17.000 194 21202.24 31.55 42846.57 47805.52 2014-07-13 17:24:18.000 194 21202.27 31.54 42846.55 47805.49 2014-07-13 17:24:19.000 194 21202.32 31.56 42846.53 47805.52 2014-07-13 17:24:20.000 194 21202.32 31.53 42846.51 47805.50 2014-07-13 17:24:21.000 194 21202.30 31.54 42846.53 47805.49 2014-07-13 17:24:22.000 194 21202.25 31.53 42846.55 47805.46 2014-07-13 17:24:23.000 194 21202.18 31.54 42846.53 47805.46 2014-07-13 17:24:24.000 194 21202.17 31.52 42846.51 47805.42 2014-07-13 17:24:25.000 194 21202.16 31.51 42846.53 47805.40 2014-07-13 17:24:26.000 194 21202.15 31.44 42846.52 47805.41 2014-07-13 17:24:27.000 194 21202.19 31.28 42846.55 47805.44 2014-07-13 17:24:28.000 194 21202.18 31.20 42846.69 47805.51 2014-07-13 17:24:29.000 194 21202.18 31.19 42846.77 47805.60 2014-07-13 17:24:30.000 194 21202.21 31.23 42846.80 47805.66 2014-07-13 17:24:31.000 194 21202.22 31.26 42846.81 47805.70 2014-07-13 17:24:32.000 194 21202.22 31.28 42846.80 47805.70 2014-07-13 17:24:33.000 194 21202.21 31.31 42846.81 47805.71 2014-07-13 17:24:34.000 194 21202.21 31.31 42846.80 47805.71 2014-07-13 17:24:35.000 194 21202.25 31.34 42846.80 47805.71 2014-07-13 17:24:36.000 194 21202.25 31.35 42846.80 47805.72 2014-07-13 17:24:37.000 194 21202.23 31.37 42846.80 47805.72 2014-07-13 17:24:38.000 194 21202.22 31.36 42846.80 47805.72 2014-07-13 17:24:39.000 194 21202.19 31.33 42846.82 47805.71 2014-07-13 17:24:40.000 194 21202.13 31.25 42846.82 47805.71 2014-07-13 17:24:41.000 194 21202.12 31.18 42846.86 47805.74 2014-07-13 17:24:42.000 194 21202.07 31.16 42846.94 47805.74 2014-07-13 17:24:43.000 194 21202.03 31.17 42846.97 47805.77 2014-07-13 17:24:44.000 194 21202.01 31.16 42846.98 47805.79 2014-07-13 17:24:45.000 194 21202.03 31.19 42846.99 47805.80 2014-07-13 17:24:46.000 194 21202.03 31.21 42846.97 47805.82 2014-07-13 17:24:47.000 194 21202.03 31.24 42846.98 47805.79 2014-07-13 17:24:48.000 194 21202.01 31.27 42846.98 47805.80 2014-07-13 17:24:49.000 194 21202.00 31.29 42846.93 47805.78 2014-07-13 17:24:50.000 194 21201.98 31.28 42846.94 47805.79 2014-07-13 17:24:51.000 194 21201.97 31.28 42846.95 47805.77 2014-07-13 17:24:52.000 194 21201.98 31.31 42846.94 47805.76 2014-07-13 17:24:53.000 194 21201.96 31.37 42846.92 47805.72 2014-07-13 17:24:54.000 194 21201.96 31.39 42846.91 47805.73 2014-07-13 17:24:55.000 194 21201.96 31.39 42846.90 47805.70 2014-07-13 17:24:56.000 194 21201.99 31.36 42846.91 47805.71 2014-07-13 17:24:57.000 194 21201.97 31.34 42846.88 47805.70 2014-07-13 17:24:58.000 194 21201.98 31.34 42846.92 47805.69 2014-07-13 17:24:59.000 194 21201.96 31.35 42846.91 47805.72 2014-07-13 17:25:00.000 194 21202.00 31.35 42846.89 47805.72 2014-07-13 17:25:01.000 194 21201.94 31.39 42846.90 47805.72 2014-07-13 17:25:02.000 194 21201.96 31.40 42846.88 47805.70 2014-07-13 17:25:03.000 194 21201.96 31.40 42846.90 47805.69 2014-07-13 17:25:04.000 194 21201.96 31.43 42846.86 47805.70 2014-07-13 17:25:05.000 194 21202.00 31.41 42846.89 47805.70 2014-07-13 17:25:06.000 194 21202.03 31.42 42846.87 47805.67 2014-07-13 17:25:07.000 194 21202.03 31.43 42846.86 47805.70 2014-07-13 17:25:08.000 194 21202.05 31.42 42846.93 47805.71 2014-07-13 17:25:09.000 194 21202.06 31.40 42846.90 47805.73 2014-07-13 17:25:10.000 194 21202.08 31.41 42846.90 47805.73 2014-07-13 17:25:11.000 194 21202.08 31.40 42846.91 47805.75 2014-07-13 17:25:12.000 194 21202.09 31.40 42846.93 47805.75 2014-07-13 17:25:13.000 194 21202.08 31.39 42846.94 47805.76 2014-07-13 17:25:14.000 194 21202.10 31.35 42846.96 47805.78 2014-07-13 17:25:15.000 194 21202.08 31.35 42847.01 47805.81 2014-07-13 17:25:16.000 194 21202.08 31.35 42847.01 47805.83 2014-07-13 17:25:17.000 194 21202.08 31.33 42847.04 47805.84 2014-07-13 17:25:18.000 194 21202.07 31.31 42847.03 47805.86 2014-07-13 17:25:19.000 194 21202.08 31.29 42847.04 47805.86 2014-07-13 17:25:20.000 194 21202.09 31.29 42847.09 47805.89 2014-07-13 17:25:21.000 194 21202.10 31.29 42847.09 47805.88 2014-07-13 17:25:22.000 194 21202.11 31.29 42847.12 47805.93 2014-07-13 17:25:23.000 194 21202.11 31.31 42847.12 47805.93 2014-07-13 17:25:24.000 194 21202.08 31.30 42847.11 47805.94 2014-07-13 17:25:25.000 194 21202.09 31.28 42847.12 47805.91 2014-07-13 17:25:26.000 194 21202.07 31.28 42847.11 47805.94 2014-07-13 17:25:27.000 194 21202.06 31.26 42847.18 47805.95 2014-07-13 17:25:28.000 194 21202.02 31.29 42847.19 47805.96 2014-07-13 17:25:29.000 194 21202.01 31.31 42847.17 47805.96 2014-07-13 17:25:30.000 194 21201.98 31.33 42847.15 47805.96 2014-07-13 17:25:31.000 194 21201.97 31.34 42847.15 47805.91 2014-07-13 17:25:32.000 194 21201.99 31.32 42847.12 47805.93 2014-07-13 17:25:33.000 194 21202.02 31.34 42847.16 47805.93 2014-07-13 17:25:34.000 194 21202.03 31.35 42847.16 47805.94 2014-07-13 17:25:35.000 194 21202.05 31.36 42847.15 47805.95 2014-07-13 17:25:36.000 194 21202.05 31.37 42847.12 47805.92 2014-07-13 17:25:37.000 194 21202.02 31.38 42847.16 47805.93 2014-07-13 17:25:38.000 194 21202.04 31.33 42847.19 47805.93 2014-07-13 17:25:39.000 194 21202.06 31.33 42847.21 47805.93 2014-07-13 17:25:40.000 194 21202.06 31.33 42847.20 47805.96 2014-07-13 17:25:41.000 194 21202.09 31.34 42847.19 47805.95 2014-07-13 17:25:42.000 194 21202.14 31.33 42847.22 47805.99 2014-07-13 17:25:43.000 194 21202.14 31.35 42847.19 47805.97 2014-07-13 17:25:44.000 194 21202.16 31.35 42847.24 47806.00 2014-07-13 17:25:45.000 194 21202.17 31.35 42847.22 47806.01 2014-07-13 17:25:46.000 194 21202.19 31.36 42847.20 47806.00 2014-07-13 17:25:47.000 194 21202.21 31.39 42847.20 47806.01 2014-07-13 17:25:48.000 194 21202.25 31.39 42847.19 47806.02 2014-07-13 17:25:49.000 194 21202.30 31.40 42847.16 47806.02 2014-07-13 17:25:50.000 194 21202.30 31.42 42847.18 47806.05 2014-07-13 17:25:51.000 194 21202.27 31.40 42847.19 47806.05 2014-07-13 17:25:52.000 194 21202.25 31.42 42847.19 47806.03 2014-07-13 17:25:53.000 194 21202.24 31.45 42847.19 47806.01 2014-07-13 17:25:54.000 194 21202.24 31.48 42847.19 47806.03 2014-07-13 17:25:55.000 194 21202.25 31.49 42847.21 47806.00 2014-07-13 17:25:56.000 194 21202.25 31.50 42847.19 47806.02 2014-07-13 17:25:57.000 194 21202.24 31.50 42847.18 47806.02 2014-07-13 17:25:58.000 194 21202.23 31.49 42847.20 47806.01 2014-07-13 17:25:59.000 194 21202.24 31.48 42847.20 47806.05 2014-07-13 17:26:00.000 194 21202.22 31.46 42847.20 47806.02 2014-07-13 17:26:01.000 194 21202.23 31.43 42847.20 47806.03 2014-07-13 17:26:02.000 194 21202.23 31.40 42847.21 47805.99 2014-07-13 17:26:03.000 194 21202.22 31.41 42847.19 47806.02 2014-07-13 17:26:04.000 194 21202.21 31.40 42847.19 47806.03 2014-07-13 17:26:05.000 194 21202.21 31.42 42847.21 47806.02 2014-07-13 17:26:06.000 194 21202.20 31.45 42847.19 47806.02 2014-07-13 17:26:07.000 194 21202.17 31.46 42847.18 47806.03 2014-07-13 17:26:08.000 194 21202.20 31.46 42847.21 47806.04 2014-07-13 17:26:09.000 194 21202.21 31.45 42847.21 47806.03 2014-07-13 17:26:10.000 194 21202.20 31.46 42847.22 47806.03 2014-07-13 17:26:11.000 194 21202.21 31.48 42847.21 47806.02 2014-07-13 17:26:12.000 194 21202.23 31.48 42847.16 47806.05 2014-07-13 17:26:13.000 194 21202.23 31.52 42847.16 47806.03 2014-07-13 17:26:14.000 194 21202.26 31.55 42847.18 47806.02 2014-07-13 17:26:15.000 194 21202.27 31.57 42847.13 47806.02 2014-07-13 17:26:16.000 194 21202.25 31.60 42847.19 47805.99 2014-07-13 17:26:17.000 194 21202.29 31.61 42847.17 47806.00 2014-07-13 17:26:18.000 194 21202.28 31.60 42847.16 47806.00 2014-07-13 17:26:19.000 194 21202.28 31.60 42847.16 47805.98 2014-07-13 17:26:20.000 194 21202.30 31.62 42847.18 47805.98 2014-07-13 17:26:21.000 194 21202.32 31.62 42847.16 47805.97 2014-07-13 17:26:22.000 194 21202.31 31.60 42847.17 47806.02 2014-07-13 17:26:23.000 194 21202.35 31.61 42847.19 47805.99 2014-07-13 17:26:24.000 194 21202.33 31.59 42847.18 47806.03 2014-07-13 17:26:25.000 194 21202.35 31.56 42847.19 47806.03 2014-07-13 17:26:26.000 194 21202.35 31.55 42847.19 47806.05 2014-07-13 17:26:27.000 194 21202.34 31.56 42847.21 47806.08 2014-07-13 17:26:28.000 194 21202.35 31.56 42847.22 47806.07 2014-07-13 17:26:29.000 194 21202.36 31.54 42847.26 47806.11 2014-07-13 17:26:30.000 194 21202.36 31.55 42847.25 47806.11 2014-07-13 17:26:31.000 194 21202.37 31.56 42847.26 47806.13 2014-07-13 17:26:32.000 194 21202.39 31.57 42847.25 47806.11 2014-07-13 17:26:33.000 194 21202.41 31.57 42847.24 47806.08 2014-07-13 17:26:34.000 194 21202.39 31.59 42847.19 47806.09 2014-07-13 17:26:35.000 194 21202.36 31.62 42847.19 47806.07 2014-07-13 17:26:36.000 194 21202.32 31.67 42847.17 47806.05 2014-07-13 17:26:37.000 194 21202.25 31.72 42847.14 47806.01 2014-07-13 17:26:38.000 194 21202.21 31.76 42847.05 47805.94 2014-07-13 17:26:39.000 194 21202.20 31.75 42847.02 47805.90 2014-07-13 17:26:40.000 194 21202.21 31.74 42847.01 47805.86 2014-07-13 17:26:41.000 194 21202.20 31.73 42846.97 47805.83 2014-07-13 17:26:42.000 194 21202.16 31.73 42846.93 47805.79 2014-07-13 17:26:43.000 194 21202.10 31.79 42846.93 47805.75 2014-07-13 17:26:44.000 194 21202.08 31.87 42846.91 47805.71 2014-07-13 17:26:45.000 194 21202.07 31.92 42846.85 47805.66 2014-07-13 17:26:46.000 194 21202.02 31.96 42846.77 47805.61 2014-07-13 17:26:47.000 194 21202.03 31.97 42846.71 47805.55 2014-07-13 17:26:48.000 194 21202.02 31.99 42846.72 47805.52 2014-07-13 17:26:49.000 194 21202.01 32.01 42846.71 47805.48 2014-07-13 17:26:50.000 194 21201.99 32.01 42846.66 47805.46 2014-07-13 17:26:51.000 194 21201.97 32.04 42846.64 47805.44 2014-07-13 17:26:52.000 194 21201.98 32.08 42846.64 47805.43 2014-07-13 17:26:53.000 194 21201.95 32.10 42846.63 47805.40 2014-07-13 17:26:54.000 194 21201.94 32.14 42846.59 47805.38 2014-07-13 17:26:55.000 194 21201.95 32.13 42846.59 47805.33 2014-07-13 17:26:56.000 194 21201.95 32.15 42846.58 47805.35 2014-07-13 17:26:57.000 194 21201.91 32.17 42846.54 47805.31 2014-07-13 17:26:58.000 194 21201.89 32.15 42846.54 47805.32 2014-07-13 17:26:59.000 194 21201.89 32.16 42846.54 47805.29 2014-07-13 17:27:00.000 194 21201.84 32.17 42846.55 47805.30 2014-07-13 17:27:01.000 194 21201.83 32.18 42846.59 47805.26 2014-07-13 17:27:02.000 194 21201.74 32.23 42846.57 47805.27 2014-07-13 17:27:03.000 194 21201.65 32.32 42846.54 47805.21 2014-07-13 17:27:04.000 194 21201.62 32.36 42846.51 47805.14 2014-07-13 17:27:05.000 194 21201.58 32.36 42846.49 47805.09 2014-07-13 17:27:06.000 194 21201.53 32.39 42846.45 47805.03 2014-07-13 17:27:07.000 194 21201.51 32.39 42846.44 47805.02 2014-07-13 17:27:08.000 194 21201.52 32.35 42846.44 47804.98 2014-07-13 17:27:09.000 194 21201.50 32.32 42846.44 47805.01 2014-07-13 17:27:10.000 194 21201.52 32.36 42846.46 47805.02 2014-07-13 17:27:11.000 194 21201.47 32.48 42846.42 47805.01 2014-07-13 17:27:12.000 194 21201.41 32.58 42846.35 47804.96 2014-07-13 17:27:13.000 194 21201.37 32.63 42846.29 47804.87 2014-07-13 17:27:14.000 194 21201.35 32.67 42846.23 47804.82 2014-07-13 17:27:15.000 194 21201.31 32.73 42846.19 47804.73 2014-07-13 17:27:16.000 194 21201.28 32.66 42846.12 47804.68 2014-07-13 17:27:17.000 194 21201.32 32.54 42846.11 47804.66 2014-07-13 17:27:18.000 194 21201.33 32.44 42846.16 47804.69 2014-07-13 17:27:19.000 194 21201.33 32.38 42846.23 47804.72 2014-07-13 17:27:20.000 194 21201.27 32.42 42846.25 47804.75 2014-07-13 17:27:21.000 194 21201.22 32.49 42846.22 47804.73 2014-07-13 17:27:22.000 194 21201.15 32.54 42846.19 47804.68 2014-07-13 17:27:23.000 194 21201.08 32.57 42846.16 47804.64 2014-07-13 17:27:24.000 194 21201.02 32.64 42846.12 47804.58 2014-07-13 17:27:25.000 194 21200.99 32.69 42846.09 47804.50 2014-07-13 17:27:26.000 194 21200.94 32.73 42846.06 47804.43 2014-07-13 17:27:27.000 194 21200.96 32.75 42846.00 47804.40 2014-07-13 17:27:28.000 194 21200.96 32.71 42845.98 47804.34 2014-07-13 17:27:29.000 194 21200.98 32.64 42846.03 47804.36 2014-07-13 17:27:30.000 194 21200.97 32.59 42846.05 47804.39 2014-07-13 17:27:31.000 194 21200.97 32.55 42846.05 47804.41 2014-07-13 17:27:32.000 194 21200.97 32.50 42846.10 47804.47 2014-07-13 17:27:33.000 194 21201.03 32.41 42846.16 47804.51 2014-07-13 17:27:34.000 194 21201.05 32.32 42846.21 47804.57 2014-07-13 17:27:35.000 194 21201.01 32.28 42846.29 47804.65 2014-07-13 17:27:36.000 194 21201.01 32.24 42846.37 47804.71 2014-07-13 17:27:37.000 194 21201.03 32.24 42846.42 47804.77 2014-07-13 17:27:38.000 194 21201.01 32.25 42846.48 47804.81 2014-07-13 17:27:39.000 194 21201.00 32.26 42846.50 47804.84 2014-07-13 17:27:40.000 194 21201.01 32.25 42846.53 47804.84 2014-07-13 17:27:41.000 194 21201.00 32.28 42846.57 47804.91 2014-07-13 17:27:42.000 194 21201.05 32.23 42846.61 47804.91 2014-07-13 17:27:43.000 194 21201.05 32.20 42846.60 47804.92 2014-07-13 17:27:44.000 194 21201.04 32.19 42846.63 47804.95 2014-07-13 17:27:45.000 194 21201.08 32.18 42846.66 47804.98 2014-07-13 17:27:46.000 194 21201.07 32.16 42846.65 47805.01 2014-07-13 17:27:47.000 194 21201.11 32.12 42846.67 47805.02 2014-07-13 17:27:48.000 194 21201.14 32.17 42846.69 47805.07 2014-07-13 17:27:49.000 194 21201.15 32.18 42846.72 47805.06 2014-07-13 17:27:50.000 194 21201.17 32.20 42846.70 47805.07 2014-07-13 17:27:51.000 194 21201.17 32.20 42846.69 47805.07 2014-07-13 17:27:52.000 194 21201.19 32.22 42846.71 47805.12 2014-07-13 17:27:53.000 194 21201.18 32.22 42846.67 47805.07 2014-07-13 17:27:54.000 194 21201.16 32.23 42846.70 47805.08 2014-07-13 17:27:55.000 194 21201.17 32.23 42846.69 47805.08 2014-07-13 17:27:56.000 194 21201.17 32.26 42846.70 47805.08 2014-07-13 17:27:57.000 194 21201.14 32.26 42846.73 47805.07 2014-07-13 17:27:58.000 194 21201.15 32.28 42846.73 47805.08 2014-07-13 17:27:59.000 194 21201.14 32.30 42846.72 47805.07 2014-07-13 17:28:00.000 194 21201.14 32.32 42846.73 47805.09 2014-07-13 17:28:01.000 194 21201.15 32.33 42846.78 47805.11 2014-07-13 17:28:02.000 194 21201.16 32.36 42846.77 47805.11 2014-07-13 17:28:03.000 194 21201.18 32.35 42846.76 47805.13 2014-07-13 17:28:04.000 194 21201.19 32.36 42846.73 47805.13 2014-07-13 17:28:05.000 194 21201.18 32.41 42846.68 47805.13 2014-07-13 17:28:06.000 194 21201.13 32.44 42846.66 47805.09 2014-07-13 17:28:07.000 194 21201.12 32.48 42846.63 47805.01 2014-07-13 17:28:08.000 194 21201.09 32.50 42846.58 47804.95 2014-07-13 17:28:09.000 194 21201.08 32.47 42846.54 47804.90 2014-07-13 17:28:10.000 194 21201.10 32.44 42846.50 47804.89 2014-07-13 17:28:11.000 194 21201.11 32.40 42846.51 47804.87 2014-07-13 17:28:12.000 194 21201.12 32.38 42846.53 47804.85 2014-07-13 17:28:13.000 194 21201.11 32.39 42846.51 47804.88 2014-07-13 17:28:14.000 194 21201.09 32.41 42846.49 47804.90 2014-07-13 17:28:15.000 194 21201.10 32.42 42846.52 47804.90 2014-07-13 17:28:16.000 194 21201.11 32.42 42846.54 47804.89 2014-07-13 17:28:17.000 194 21201.12 32.40 42846.55 47804.91 2014-07-13 17:28:18.000 194 21201.17 32.40 42846.56 47804.93 2014-07-13 17:28:19.000 194 21201.22 32.36 42846.58 47804.98 2014-07-13 17:28:20.000 194 21201.24 32.35 42846.61 47805.01 2014-07-13 17:28:21.000 194 21201.23 32.35 42846.63 47805.02 2014-07-13 17:28:22.000 194 21201.29 32.30 42846.65 47805.05 2014-07-13 17:28:23.000 194 21201.34 32.28 42846.67 47805.09 2014-07-13 17:28:24.000 194 21201.38 32.27 42846.68 47805.14 2014-07-13 17:28:25.000 194 21201.39 32.28 42846.71 47805.15 2014-07-13 17:28:26.000 194 21201.39 32.28 42846.71 47805.18 2014-07-13 17:28:27.000 194 21201.43 32.25 42846.71 47805.17 2014-07-13 17:28:28.000 194 21201.47 32.28 42846.73 47805.21 2014-07-13 17:28:29.000 194 21201.49 32.31 42846.72 47805.21 2014-07-13 17:28:30.000 194 21201.51 32.33 42846.70 47805.20 2014-07-13 17:28:31.000 194 21201.53 32.34 42846.70 47805.22 2014-07-13 17:28:32.000 194 21201.54 32.32 42846.73 47805.22 2014-07-13 17:28:33.000 194 21201.58 32.30 42846.74 47805.25 2014-07-13 17:28:34.000 194 21201.62 32.30 42846.72 47805.25 2014-07-13 17:28:35.000 194 21201.60 32.32 42846.76 47805.30 2014-07-13 17:28:36.000 194 21201.60 32.34 42846.76 47805.33 2014-07-13 17:28:37.000 194 21201.60 32.34 42846.76 47805.32 2014-07-13 17:28:38.000 194 21201.63 32.34 42846.75 47805.34 2014-07-13 17:28:39.000 194 21201.66 32.34 42846.77 47805.32 2014-07-13 17:28:40.000 194 21201.67 32.33 42846.76 47805.36 2014-07-13 17:28:41.000 194 21201.70 32.35 42846.77 47805.37 2014-07-13 17:28:42.000 194 21201.69 32.37 42846.78 47805.36 2014-07-13 17:28:43.000 194 21201.68 32.34 42846.82 47805.39 2014-07-13 17:28:44.000 194 21201.71 32.34 42846.81 47805.41 2014-07-13 17:28:45.000 194 21201.70 32.33 42846.80 47805.38 2014-07-13 17:28:46.000 194 21201.78 32.31 42846.82 47805.41 2014-07-13 17:28:47.000 194 21201.80 32.31 42846.79 47805.44 2014-07-13 17:28:48.000 194 21201.77 32.27 42846.83 47805.46 2014-07-13 17:28:49.000 194 21201.79 32.22 42846.86 47805.48 2014-07-13 17:28:50.000 194 21201.83 32.15 42846.91 47805.50 2014-07-13 17:28:51.000 194 21201.86 32.09 42846.93 47805.56 2014-07-13 17:28:52.000 194 21201.90 32.04 42846.99 47805.61 2014-07-13 17:28:53.000 194 21201.90 31.98 42847.04 47805.66 2014-07-13 17:28:54.000 194 21201.97 32.01 42847.06 47805.70 2014-07-13 17:28:55.000 194 21202.00 31.98 42847.04 47805.76 2014-07-13 17:28:56.000 194 21202.04 31.98 42847.06 47805.80 2014-07-13 17:28:57.000 194 21202.07 31.97 42847.08 47805.82 2014-07-13 17:28:58.000 194 21202.13 31.95 42847.11 47805.86 2014-07-13 17:28:59.000 194 21202.18 31.95 42847.12 47805.89 2014-07-13 17:29:00.000 194 21202.18 31.98 42847.08 47805.89 2014-07-13 17:29:01.000 194 21202.17 31.99 42847.07 47805.89 2014-07-13 17:29:02.000 194 21202.18 32.03 42847.07 47805.91 2014-07-13 17:29:03.000 194 21202.19 32.04 42847.06 47805.87 2014-07-13 17:29:04.000 194 21202.19 32.04 42847.04 47805.85 2014-07-13 17:29:05.000 194 21202.20 32.04 42847.00 47805.83 2014-07-13 17:29:06.000 194 21202.17 32.04 42846.96 47805.82 2014-07-13 17:29:07.000 194 21202.15 32.03 42846.96 47805.81 2014-07-13 17:29:08.000 194 21202.16 32.03 42846.98 47805.79 2014-07-13 17:29:09.000 194 21202.14 32.03 42846.95 47805.76 2014-07-13 17:29:10.000 194 21202.16 32.01 42846.92 47805.75 2014-07-13 17:29:11.000 194 21202.16 31.99 42846.93 47805.77 2014-07-13 17:29:12.000 194 21202.15 31.97 42846.93 47805.75 2014-07-13 17:29:13.000 194 21202.16 31.95 42846.94 47805.75 2014-07-13 17:29:14.000 194 21202.14 31.94 42846.94 47805.76 2014-07-13 17:29:15.000 194 21202.11 31.94 42846.93 47805.74 2014-07-13 17:29:16.000 194 21202.09 31.95 42846.91 47805.74 2014-07-13 17:29:17.000 194 21202.05 31.94 42846.89 47805.71 2014-07-13 17:29:18.000 194 21202.11 31.89 42846.88 47805.66 2014-07-13 17:29:19.000 194 21202.16 31.82 42846.92 47805.72 2014-07-13 17:29:20.000 194 21202.19 31.79 42846.96 47805.72 2014-07-13 17:29:21.000 194 21202.19 31.78 42846.99 47805.77 2014-07-13 17:29:22.000 194 21202.21 31.77 42846.96 47805.82 2014-07-13 17:29:23.000 194 21202.24 31.78 42846.97 47805.81 2014-07-13 17:29:24.000 194 21202.23 31.79 42846.97 47805.83 2014-07-13 17:29:25.000 194 21202.22 31.81 42846.96 47805.81 2014-07-13 17:29:26.000 194 21202.23 31.80 42846.99 47805.85 2014-07-13 17:29:27.000 194 21202.29 31.78 42846.99 47805.82 2014-07-13 17:29:28.000 194 21202.36 31.72 42847.02 47805.84 2014-07-13 17:29:29.000 194 21202.48 31.60 42847.04 47805.89 2014-07-13 17:29:30.000 194 21202.56 31.53 42847.06 47805.98 2014-07-13 17:29:31.000 194 21202.64 31.51 42847.11 47806.06 2014-07-13 17:29:32.000 194 21202.72 31.51 42847.16 47806.13 2014-07-13 17:29:33.000 194 21202.72 31.49 42847.17 47806.17 2014-07-13 17:29:34.000 194 21202.73 31.48 42847.17 47806.22 2014-07-13 17:29:35.000 194 21202.76 31.49 42847.19 47806.20 2014-07-13 17:29:36.000 194 21202.80 31.49 42847.22 47806.25 2014-07-13 17:29:37.000 194 21202.78 31.48 42847.20 47806.26 2014-07-13 17:29:38.000 194 21202.81 31.47 42847.21 47806.28 2014-07-13 17:29:39.000 194 21202.86 31.47 42847.21 47806.29 2014-07-13 17:29:40.000 194 21202.88 31.45 42847.23 47806.31 2014-07-13 17:29:41.000 194 21202.92 31.46 42847.23 47806.34 2014-07-13 17:29:42.000 194 21202.93 31.47 42847.22 47806.33 2014-07-13 17:29:43.000 194 21202.91 31.51 42847.22 47806.36 2014-07-13 17:29:44.000 194 21202.94 31.54 42847.19 47806.34 2014-07-13 17:29:45.000 194 21202.94 31.55 42847.19 47806.32 2014-07-13 17:29:46.000 194 21202.93 31.56 42847.15 47806.29 2014-07-13 17:29:47.000 194 21202.93 31.59 42847.13 47806.29 2014-07-13 17:29:48.000 194 21202.91 31.62 42847.10 47806.25 2014-07-13 17:29:49.000 194 21202.90 31.61 42847.07 47806.22 2014-07-13 17:29:50.000 194 21202.87 31.61 42847.09 47806.19 2014-07-13 17:29:51.000 194 21202.86 31.64 42847.05 47806.19 2014-07-13 17:29:52.000 194 21202.83 31.65 42847.01 47806.16 2014-07-13 17:29:53.000 194 21202.82 31.63 42846.97 47806.09 2014-07-13 17:29:54.000 194 21202.84 31.57 42846.98 47806.12 2014-07-13 17:29:55.000 194 21202.83 31.53 42847.00 47806.11 2014-07-13 17:29:56.000 194 21202.86 31.50 42847.01 47806.12 2014-07-13 17:29:57.000 194 21202.92 31.47 42847.03 47806.14 2014-07-13 17:29:58.000 194 21202.95 31.42 42847.07 47806.17 2014-07-13 17:29:59.000 194 21203.00 31.42 42847.15 47806.21 2014-07-13 17:30:00.000 194 21203.04 31.44 42847.18 47806.28 2014-07-13 17:30:01.000 194 21203.07 31.44 42847.15 47806.31 2014-07-13 17:30:02.000 194 21203.10 31.44 42847.15 47806.35 2014-07-13 17:30:03.000 194 21203.10 31.45 42847.16 47806.35 2014-07-13 17:30:04.000 194 21203.11 31.44 42847.18 47806.37 2014-07-13 17:30:05.000 194 21203.17 31.46 42847.19 47806.39 2014-07-13 17:30:06.000 194 21203.19 31.48 42847.19 47806.39 2014-07-13 17:30:07.000 194 21203.21 31.48 42847.19 47806.42 2014-07-13 17:30:08.000 194 21203.22 31.50 42847.18 47806.41 2014-07-13 17:30:09.000 194 21203.19 31.47 42847.18 47806.43 2014-07-13 17:30:10.000 194 21203.21 31.46 42847.18 47806.43 2014-07-13 17:30:11.000 194 21203.18 31.47 42847.18 47806.42 2014-07-13 17:30:12.000 194 21203.17 31.48 42847.18 47806.46 2014-07-13 17:30:13.000 194 21203.19 31.52 42847.18 47806.45 2014-07-13 17:30:14.000 194 21203.18 31.55 42847.19 47806.44 2014-07-13 17:30:15.000 194 21203.18 31.57 42847.18 47806.45 2014-07-13 17:30:16.000 194 21203.20 31.57 42847.18 47806.43 2014-07-13 17:30:17.000 194 21203.22 31.58 42847.21 47806.46 2014-07-13 17:30:18.000 194 21203.22 31.57 42847.21 47806.47 2014-07-13 17:30:19.000 194 21203.22 31.57 42847.22 47806.46 2014-07-13 17:30:20.000 194 21203.24 31.56 42847.25 47806.51 2014-07-13 17:30:21.000 194 21203.24 31.59 42847.23 47806.54 2014-07-13 17:30:22.000 194 21203.26 31.62 42847.23 47806.54 2014-07-13 17:30:23.000 194 21203.26 31.68 42847.21 47806.54 2014-07-13 17:30:24.000 194 21203.26 31.74 42847.20 47806.54 2014-07-13 17:30:25.000 194 21203.26 31.78 42847.18 47806.54 2014-07-13 17:30:26.000 194 21203.29 31.81 42847.16 47806.51 2014-07-13 17:30:27.000 194 21203.31 31.81 42847.17 47806.52 2014-07-13 17:30:28.000 194 21203.31 31.84 42847.15 47806.51 2014-07-13 17:30:29.000 194 21203.29 31.88 42847.12 47806.51 2014-07-13 17:30:30.000 194 21203.28 31.94 42847.13 47806.49 2014-07-13 17:30:31.000 194 21203.32 31.95 42847.10 47806.48 2014-07-13 17:30:32.000 194 21203.32 31.95 42847.07 47806.46 2014-07-13 17:30:33.000 194 21203.31 31.97 42847.05 47806.46 2014-07-13 17:30:34.000 194 21203.31 31.98 42847.04 47806.43 2014-07-13 17:30:35.000 194 21203.32 31.96 42847.08 47806.44 2014-07-13 17:30:36.000 194 21203.32 31.96 42847.05 47806.46 2014-07-13 17:30:37.000 194 21203.34 31.98 42847.01 47806.42 2014-07-13 17:30:38.000 194 21203.34 32.02 42847.01 47806.46 2014-07-13 17:30:39.000 194 21203.30 32.02 42847.00 47806.42 2014-07-13 17:30:40.000 194 21203.30 32.03 42846.97 47806.40 2014-07-13 17:30:41.000 194 21203.28 32.04 42846.99 47806.40 2014-07-13 17:30:42.000 194 21203.29 32.04 42846.95 47806.35 2014-07-13 17:30:43.000 194 21203.27 32.03 42846.90 47806.36 2014-07-13 17:30:44.000 194 21203.30 31.99 42846.91 47806.32 2014-07-13 17:30:45.000 194 21203.32 31.98 42846.91 47806.34 2014-07-13 17:30:46.000 194 21203.33 31.93 42846.93 47806.32 2014-07-13 17:30:47.000 194 21203.31 31.89 42846.93 47806.33 2014-07-13 17:30:48.000 194 21203.32 31.86 42846.95 47806.34 2014-07-13 17:30:49.000 194 21203.32 31.85 42846.98 47806.36 2014-07-13 17:30:50.000 194 21203.32 31.87 42847.01 47806.37 2014-07-13 17:30:51.000 194 21203.32 31.88 42847.00 47806.36 2014-07-13 17:30:52.000 194 21203.33 31.90 42846.95 47806.36 2014-07-13 17:30:53.000 194 21203.34 31.90 42846.97 47806.36 2014-07-13 17:30:54.000 194 21203.31 31.90 42846.97 47806.38 2014-07-13 17:30:55.000 194 21203.31 31.88 42846.97 47806.34 2014-07-13 17:30:56.000 194 21203.31 31.84 42846.97 47806.36 2014-07-13 17:30:57.000 194 21203.29 31.83 42846.97 47806.38 2014-07-13 17:30:58.000 194 21203.30 31.79 42847.03 47806.37 2014-07-13 17:30:59.000 194 21203.29 31.79 42847.06 47806.42 2014-07-13 17:31:00.000 194 21203.29 31.77 42847.08 47806.42 2014-07-13 17:31:01.000 194 21203.34 31.76 42847.08 47806.45 2014-07-13 17:31:02.000 194 21203.31 31.75 42847.12 47806.48 2014-07-13 17:31:03.000 194 21203.32 31.74 42847.12 47806.49 2014-07-13 17:31:04.000 194 21203.30 31.71 42847.09 47806.47 2014-07-13 17:31:05.000 194 21203.27 31.72 42847.08 47806.49 2014-07-13 17:31:06.000 194 21203.27 31.71 42847.12 47806.48 2014-07-13 17:31:07.000 194 21203.26 31.73 42847.15 47806.47 2014-07-13 17:31:08.000 194 21203.23 31.75 42847.12 47806.47 2014-07-13 17:31:09.000 194 21203.23 31.78 42847.08 47806.46 2014-07-13 17:31:10.000 194 21203.22 31.81 42847.06 47806.46 2014-07-13 17:31:11.000 194 21203.22 31.84 42847.03 47806.43 2014-07-13 17:31:12.000 194 21203.26 31.87 42846.97 47806.40 2014-07-13 17:31:13.000 194 21203.23 31.91 42846.98 47806.39 2014-07-13 17:31:14.000 194 21203.24 31.92 42846.96 47806.34 2014-07-13 17:31:15.000 194 21203.22 31.93 42846.94 47806.35 2014-07-13 17:31:16.000 194 21203.22 31.91 42846.96 47806.32 2014-07-13 17:31:17.000 194 21203.21 31.93 42846.99 47806.30 2014-07-13 17:31:18.000 194 21203.23 31.95 42846.98 47806.32 2014-07-13 17:31:19.000 194 21203.22 31.95 42846.94 47806.30 2014-07-13 17:31:20.000 194 21203.23 31.92 42846.95 47806.32 2014-07-13 17:31:21.000 194 21203.21 31.93 42846.98 47806.31 2014-07-13 17:31:22.000 194 21203.22 31.91 42846.98 47806.35 2014-07-13 17:31:23.000 194 21203.20 31.92 42847.03 47806.34 2014-07-13 17:31:24.000 194 21203.16 31.98 42847.01 47806.35 2014-07-13 17:31:25.000 194 21203.17 32.03 42846.97 47806.33 2014-07-13 17:31:26.000 194 21203.14 32.01 42846.91 47806.29 2014-07-13 17:31:27.000 194 21203.07 32.01 42846.92 47806.25 2014-07-13 17:31:28.000 194 21203.07 32.01 42846.91 47806.21 2014-07-13 17:31:29.000 194 21203.03 31.99 42846.87 47806.19 2014-07-13 17:31:30.000 194 21203.01 31.95 42846.86 47806.16 2014-07-13 17:31:31.000 194 21202.98 31.91 42846.86 47806.15 2014-07-13 17:31:32.000 194 21202.98 31.89 42846.90 47806.14 2014-07-13 17:31:33.000 194 21202.96 31.86 42846.95 47806.17 2014-07-13 17:31:34.000 194 21202.97 31.84 42846.98 47806.18 2014-07-13 17:31:35.000 194 21202.96 31.84 42846.98 47806.20 2014-07-13 17:31:36.000 194 21202.95 31.89 42846.98 47806.16 2014-07-13 17:31:37.000 194 21202.90 31.92 42846.95 47806.18 2014-07-13 17:31:38.000 194 21202.87 31.94 42846.96 47806.15 2014-07-13 17:31:39.000 194 21202.86 31.96 42846.93 47806.14 2014-07-13 17:31:40.000 194 21202.86 31.93 42846.93 47806.14 2014-07-13 17:31:41.000 194 21202.85 31.92 42846.93 47806.12 2014-07-13 17:31:42.000 194 21202.86 31.92 42846.92 47806.14 2014-07-13 17:31:43.000 194 21202.86 31.94 42846.94 47806.16 2014-07-13 17:31:44.000 194 21202.87 31.97 42846.95 47806.12 2014-07-13 17:31:45.000 194 21202.88 31.97 42846.95 47806.13 2014-07-13 17:31:46.000 194 21202.89 31.96 42846.93 47806.10 2014-07-13 17:31:47.000 194 21202.90 32.00 42846.90 47806.10 2014-07-13 17:31:48.000 194 21202.89 32.04 42846.91 47806.11 2014-07-13 17:31:49.000 194 21202.90 32.05 42846.92 47806.07 2014-07-13 17:31:50.000 194 21202.91 32.09 42846.87 47806.06 2014-07-13 17:31:51.000 194 21202.88 32.13 42846.84 47806.07 2014-07-13 17:31:52.000 194 21202.86 32.14 42846.85 47806.04 2014-07-13 17:31:53.000 194 21202.86 32.15 42846.85 47806.04 2014-07-13 17:31:54.000 194 21202.87 32.16 42846.83 47806.01 2014-07-13 17:31:55.000 194 21202.86 32.15 42846.81 47806.03 2014-07-13 17:31:56.000 194 21202.87 32.14 42846.82 47806.00 2014-07-13 17:31:57.000 194 21202.86 32.11 42846.80 47806.01 2014-07-13 17:31:58.000 194 21202.85 32.10 42846.80 47805.99 2014-07-13 17:31:59.000 194 21202.80 32.11 42846.79 47805.97 2014-07-13 17:32:00.000 194 21202.81 32.13 42846.76 47805.99 2014-07-13 17:32:01.000 194 21202.81 32.15 42846.75 47805.96 2014-07-13 17:32:02.000 194 21202.82 32.14 42846.79 47805.96 2014-07-13 17:32:03.000 194 21202.81 32.13 42846.81 47805.94 2014-07-13 17:32:04.000 194 21202.81 32.14 42846.78 47805.95 2014-07-13 17:32:05.000 194 21202.81 32.15 42846.80 47805.96 2014-07-13 17:32:06.000 194 21202.82 32.15 42846.82 47805.94 2014-07-13 17:32:07.000 194 21202.82 32.16 42846.81 47805.96 2014-07-13 17:32:08.000 194 21202.83 32.18 42846.80 47805.96 2014-07-13 17:32:09.000 194 21202.84 32.17 42846.83 47805.98 2014-07-13 17:32:10.000 194 21202.86 32.19 42846.83 47805.99 2014-07-13 17:32:11.000 194 21202.84 32.20 42846.84 47805.98 2014-07-13 17:32:12.000 194 21202.80 32.24 42846.83 47806.00 2014-07-13 17:32:13.000 194 21202.82 32.29 42846.80 47806.00 2014-07-13 17:32:14.000 194 21202.83 32.34 42846.78 47805.98 2014-07-13 17:32:15.000 194 21202.86 32.32 42846.79 47805.98 2014-07-13 17:32:16.000 194 21202.87 32.30 42846.78 47805.99 2014-07-13 17:32:17.000 194 21202.87 32.32 42846.80 47806.00 2014-07-13 17:32:18.000 194 21202.88 32.35 42846.83 47806.01 2014-07-13 17:32:19.000 194 21202.92 32.34 42846.86 47806.04 2014-07-13 17:32:20.000 194 21202.92 32.34 42846.83 47806.03 2014-07-13 17:32:21.000 194 21202.92 32.38 42846.83 47806.03 2014-07-13 17:32:22.000 194 21202.92 32.39 42846.84 47806.05 2014-07-13 17:32:23.000 194 21202.93 32.40 42846.84 47806.04 2014-07-13 17:32:24.000 194 21202.96 32.39 42846.85 47806.07 2014-07-13 17:32:25.000 194 21202.95 32.38 42846.85 47806.06 2014-07-13 17:32:26.000 194 21202.94 32.38 42846.83 47806.11 2014-07-13 17:32:27.000 194 21202.96 32.37 42846.88 47806.11 2014-07-13 17:32:28.000 194 21202.99 32.35 42846.87 47806.14 2014-07-13 17:32:29.000 194 21202.99 32.35 42846.87 47806.13 2014-07-13 17:32:30.000 194 21202.99 32.35 42846.91 47806.17 2014-07-13 17:32:31.000 194 21203.01 32.35 42846.93 47806.19 2014-07-13 17:32:32.000 194 21203.05 32.34 42846.96 47806.22 2014-07-13 17:32:33.000 194 21203.06 32.32 42846.95 47806.23 2014-07-13 17:32:34.000 194 21203.06 32.33 42846.99 47806.23 2014-07-13 17:32:35.000 194 21203.05 32.33 42847.00 47806.26 2014-07-13 17:32:36.000 194 21203.05 32.30 42847.03 47806.28 2014-07-13 17:32:37.000 194 21203.06 32.28 42847.04 47806.29 2014-07-13 17:32:38.000 194 21203.05 32.25 42847.09 47806.33 2014-07-13 17:32:39.000 194 21203.05 32.25 42847.14 47806.31 2014-07-13 17:32:40.000 194 21203.00 32.25 42847.11 47806.31 2014-07-13 17:32:41.000 194 21202.99 32.25 42847.08 47806.33 2014-07-13 17:32:42.000 194 21202.97 32.24 42847.05 47806.29 2014-07-13 17:32:43.000 194 21203.00 32.21 42847.06 47806.31 2014-07-13 17:32:44.000 194 21203.02 32.19 42847.06 47806.29 2014-07-13 17:32:45.000 194 21203.00 32.17 42847.07 47806.31 2014-07-13 17:32:46.000 194 21203.01 32.15 42847.09 47806.30 2014-07-13 17:32:47.000 194 21203.01 32.15 42847.09 47806.31 2014-07-13 17:32:48.000 194 21203.03 32.15 42847.10 47806.33 2014-07-13 17:32:49.000 194 21203.03 32.13 42847.14 47806.36 2014-07-13 17:32:50.000 194 21203.05 32.14 42847.13 47806.36 2014-07-13 17:32:51.000 194 21203.06 32.14 42847.15 47806.38 2014-07-13 17:32:52.000 194 21203.08 32.11 42847.17 47806.39 2014-07-13 17:32:53.000 194 21203.05 32.09 42847.17 47806.41 2014-07-13 17:32:54.000 194 21203.04 32.05 42847.16 47806.42 2014-07-13 17:32:55.000 194 21203.07 32.07 42847.19 47806.46 2014-07-13 17:32:56.000 194 21203.08 32.05 42847.23 47806.45 2014-07-13 17:32:57.000 194 21203.09 32.05 42847.26 47806.50 2014-07-13 17:32:58.000 194 21203.11 32.09 42847.30 47806.51 2014-07-13 17:32:59.000 194 21203.11 32.13 42847.27 47806.48 2014-07-13 17:33:00.000 194 21203.11 32.16 42847.22 47806.48 2014-07-13 17:33:01.000 194 21203.15 32.19 42847.23 47806.47 2014-07-13 17:33:02.000 194 21203.16 32.20 42847.16 47806.50 2014-07-13 17:33:03.000 194 21203.18 32.21 42847.16 47806.47 2014-07-13 17:33:04.000 194 21203.19 32.21 42847.16 47806.49 2014-07-13 17:33:05.000 194 21203.20 32.21 42847.22 47806.49 2014-07-13 17:33:06.000 194 21203.21 32.22 42847.23 47806.50 2014-07-13 17:33:07.000 194 21203.22 32.21 42847.23 47806.51 2014-07-13 17:33:08.000 194 21203.22 32.20 42847.21 47806.54 2014-07-13 17:33:09.000 194 21203.23 32.22 42847.22 47806.53 2014-07-13 17:33:10.000 194 21203.23 32.23 42847.25 47806.56 2014-07-13 17:33:11.000 194 21203.21 32.28 42847.25 47806.56 2014-07-13 17:33:12.000 194 21203.21 32.29 42847.24 47806.55 2014-07-13 17:33:13.000 194 21203.21 32.29 42847.21 47806.54 2014-07-13 17:33:14.000 194 21203.23 32.32 42847.24 47806.54 2014-07-13 17:33:15.000 194 21203.23 32.34 42847.24 47806.56 2014-07-13 17:33:16.000 194 21203.22 32.35 42847.22 47806.56 2014-07-13 17:33:17.000 194 21203.23 32.35 42847.21 47806.55 2014-07-13 17:33:18.000 194 21203.22 32.33 42847.23 47806.56 2014-07-13 17:33:19.000 194 21203.22 32.34 42847.26 47806.53 2014-07-13 17:33:20.000 194 21203.24 32.36 42847.20 47806.57 2014-07-13 17:33:21.000 194 21203.27 32.38 42847.22 47806.53 2014-07-13 17:33:22.000 194 21203.27 32.41 42847.22 47806.53 2014-07-13 17:33:23.000 194 21203.31 32.40 42847.18 47806.53 2014-07-13 17:33:24.000 194 21203.28 32.41 42847.15 47806.52 2014-07-13 17:33:25.000 194 21203.25 32.44 42847.15 47806.51 2014-07-13 17:33:26.000 194 21203.19 32.48 42847.10 47806.48 2014-07-13 17:33:27.000 194 21203.19 32.52 42847.09 47806.45 2014-07-13 17:33:28.000 194 21203.16 32.53 42847.06 47806.42 2014-07-13 17:33:29.000 194 21203.16 32.53 42847.07 47806.40 2014-07-13 17:33:30.000 194 21203.13 32.54 42847.10 47806.39 2014-07-13 17:33:31.000 194 21203.18 32.52 42847.10 47806.40 2014-07-13 17:33:32.000 194 21203.15 32.50 42847.08 47806.39 2014-07-13 17:33:33.000 194 21203.15 32.50 42847.08 47806.44 2014-07-13 17:33:34.000 194 21203.17 32.52 42847.14 47806.42 2014-07-13 17:33:35.000 194 21203.21 32.54 42847.17 47806.46 2014-07-13 17:33:36.000 194 21203.21 32.59 42847.16 47806.46 2014-07-13 17:33:37.000 194 21203.21 32.61 42847.14 47806.47 2014-07-13 17:33:38.000 194 21203.22 32.60 42847.12 47806.47 2014-07-13 17:33:39.000 194 21203.24 32.64 42847.12 47806.48 2014-07-13 17:33:40.000 194 21203.23 32.65 42847.10 47806.47 2014-07-13 17:33:41.000 194 21203.25 32.65 42847.10 47806.46 2014-07-13 17:33:42.000 194 21203.25 32.66 42847.10 47806.47 2014-07-13 17:33:43.000 194 21203.26 32.70 42847.13 47806.46 2014-07-13 17:33:44.000 194 21203.28 32.71 42847.09 47806.47 2014-07-13 17:33:45.000 194 21203.31 32.74 42847.10 47806.45 2014-07-13 17:33:46.000 194 21203.33 32.74 42847.08 47806.46 2014-07-13 17:33:47.000 194 21203.34 32.75 42847.05 47806.46 2014-07-13 17:33:48.000 194 21203.34 32.73 42847.05 47806.45 2014-07-13 17:33:49.000 194 21203.33 32.68 42847.05 47806.43 2014-07-13 17:33:50.000 194 21203.33 32.66 42847.07 47806.43 2014-07-13 17:33:51.000 194 21203.30 32.64 42847.10 47806.44 2014-07-13 17:33:52.000 194 21203.27 32.63 42847.10 47806.44 2014-07-13 17:33:53.000 194 21203.23 32.63 42847.11 47806.44 2014-07-13 17:33:54.000 194 21203.21 32.65 42847.10 47806.47 2014-07-13 17:33:55.000 194 21203.21 32.65 42847.17 47806.46 2014-07-13 17:33:56.000 194 21203.18 32.63 42847.20 47806.45 2014-07-13 17:33:57.000 194 21203.17 32.64 42847.20 47806.50 2014-07-13 17:33:58.000 194 21203.19 32.64 42847.20 47806.50 2014-07-13 17:33:59.000 194 21203.19 32.67 42847.23 47806.48 2014-07-13 17:34:00.000 194 21203.18 32.71 42847.20 47806.52 2014-07-13 17:34:01.000 194 21203.22 32.72 42847.18 47806.51 2014-07-13 17:34:02.000 194 21203.25 32.71 42847.20 47806.48 2014-07-13 17:34:03.000 194 21203.24 32.72 42847.17 47806.50 2014-07-13 17:34:04.000 194 21203.23 32.76 42847.17 47806.49 2014-07-13 17:34:05.000 194 21203.23 32.77 42847.15 47806.50 2014-07-13 17:34:06.000 194 21203.22 32.79 42847.16 47806.46 2014-07-13 17:34:07.000 194 21203.23 32.83 42847.16 47806.47 2014-07-13 17:34:08.000 194 21203.27 32.86 42847.12 47806.46 2014-07-13 17:34:09.000 194 21203.30 32.85 42847.09 47806.46 2014-07-13 17:34:10.000 194 21203.32 32.85 42847.11 47806.46 2014-07-13 17:34:11.000 194 21203.33 32.84 42847.13 47806.49 2014-07-13 17:34:12.000 194 21203.33 32.87 42847.12 47806.48 2014-07-13 17:34:13.000 194 21203.36 32.89 42847.12 47806.49 2014-07-13 17:34:14.000 194 21203.37 32.90 42847.08 47806.48 2014-07-13 17:34:15.000 194 21203.35 32.89 42847.07 47806.49 2014-07-13 17:34:16.000 194 21203.35 32.87 42847.09 47806.50 2014-07-13 17:34:17.000 194 21203.33 32.82 42847.09 47806.48 2014-07-13 17:34:18.000 194 21203.34 32.79 42847.14 47806.51 2014-07-13 17:34:19.000 194 21203.38 32.78 42847.15 47806.52 2014-07-13 17:34:20.000 194 21203.40 32.76 42847.16 47806.55 2014-07-13 17:34:21.000 194 21203.43 32.72 42847.19 47806.59 2014-07-13 17:34:22.000 194 21203.41 32.76 42847.21 47806.61 2014-07-13 17:34:23.000 194 21203.43 32.76 42847.21 47806.61 2014-07-13 17:34:24.000 194 21203.45 32.77 42847.19 47806.62 2014-07-13 17:34:25.000 194 21203.45 32.76 42847.20 47806.63 2014-07-13 17:34:26.000 194 21203.45 32.76 42847.24 47806.63 2014-07-13 17:34:27.000 194 21203.41 32.78 42847.26 47806.65 2014-07-13 17:34:28.000 194 21203.38 32.75 42847.28 47806.63 2014-07-13 17:34:29.000 194 21203.39 32.76 42847.27 47806.66 2014-07-13 17:34:30.000 194 21203.40 32.77 42847.25 47806.67 2014-07-13 17:34:31.000 194 21203.40 32.81 42847.29 47806.67 2014-07-13 17:34:32.000 194 21203.38 32.83 42847.30 47806.66 2014-07-13 17:34:33.000 194 21203.40 32.82 42847.27 47806.68 2014-07-13 17:34:34.000 194 21203.39 32.84 42847.28 47806.68 2014-07-13 17:34:35.000 194 21203.39 32.80 42847.31 47806.69 2014-07-13 17:34:36.000 194 21203.36 32.81 42847.34 47806.68 2014-07-13 17:34:37.000 194 21203.35 32.82 42847.31 47806.70 2014-07-13 17:34:38.000 194 21203.38 32.81 42847.34 47806.68 2014-07-13 17:34:39.000 194 21203.38 32.85 42847.30 47806.68 2014-07-13 17:34:40.000 194 21203.33 32.89 42847.25 47806.67 2014-07-13 17:34:41.000 194 21203.31 32.92 42847.28 47806.62 2014-07-13 17:34:42.000 194 21203.29 32.91 42847.27 47806.61 2014-07-13 17:34:43.000 194 21203.28 32.89 42847.29 47806.60 2014-07-13 17:34:44.000 194 21203.30 32.85 42847.29 47806.58 2014-07-13 17:34:45.000 194 21203.31 32.84 42847.24 47806.61 2014-07-13 17:34:46.000 194 21203.27 32.90 42847.30 47806.61 2014-07-13 17:34:47.000 194 21203.24 32.94 42847.26 47806.59 2014-07-13 17:34:48.000 194 21203.24 32.95 42847.25 47806.57 2014-07-13 17:34:49.000 194 21203.20 32.97 42847.20 47806.52 2014-07-13 17:34:50.000 194 21203.17 32.99 42847.20 47806.51 2014-07-13 17:34:51.000 194 21203.19 32.97 42847.19 47806.49 2014-07-13 17:34:52.000 194 21203.18 32.95 42847.19 47806.50 2014-07-13 17:34:53.000 194 21203.15 32.95 42847.18 47806.47 2014-07-13 17:34:54.000 194 21203.14 32.94 42847.18 47806.48 2014-07-13 17:34:55.000 194 21203.19 32.96 42847.16 47806.45 2014-07-13 17:34:56.000 194 21203.18 32.96 42847.17 47806.48 2014-07-13 17:34:57.000 194 21203.19 32.97 42847.18 47806.47 2014-07-13 17:34:58.000 194 21203.19 32.93 42847.20 47806.48 2014-07-13 17:34:59.000 194 21203.21 32.90 42847.20 47806.49 2014-07-13 17:35:00.000 194 21203.25 32.94 42847.20 47806.51 2014-07-13 17:35:01.000 194 21203.25 32.92 42847.16 47806.52 2014-07-13 17:35:02.000 194 21203.26 32.91 42847.15 47806.53 2014-07-13 17:35:03.000 194 21203.27 32.92 42847.17 47806.53 2014-07-13 17:35:04.000 194 21203.29 32.93 42847.19 47806.54 2014-07-13 17:35:05.000 194 21203.33 32.93 42847.19 47806.56 2014-07-13 17:35:06.000 194 21203.33 32.92 42847.19 47806.55 2014-07-13 17:35:07.000 194 21203.33 32.93 42847.19 47806.58 2014-07-13 17:35:08.000 194 21203.32 32.93 42847.21 47806.58 2014-07-13 17:35:09.000 194 21203.31 32.92 42847.25 47806.60 2014-07-13 17:35:10.000 194 21203.38 32.92 42847.26 47806.60 2014-07-13 17:35:11.000 194 21203.38 32.91 42847.25 47806.62 2014-07-13 17:35:12.000 194 21203.38 32.93 42847.26 47806.66 2014-07-13 17:35:13.000 194 21203.38 32.94 42847.25 47806.62 2014-07-13 17:35:14.000 194 21203.38 32.94 42847.27 47806.65 2014-07-13 17:35:15.000 194 21203.38 32.95 42847.29 47806.64 2014-07-13 17:35:16.000 194 21203.40 32.96 42847.33 47806.65 2014-07-13 17:35:17.000 194 21203.41 32.94 42847.33 47806.67 2014-07-13 17:35:18.000 194 21203.39 32.89 42847.35 47806.70 2014-07-13 17:35:19.000 194 21203.40 32.89 42847.33 47806.69 2014-07-13 17:35:20.000 194 21203.40 32.87 42847.31 47806.71 2014-07-13 17:35:21.000 194 21203.38 32.88 42847.35 47806.74 2014-07-13 17:35:22.000 194 21203.41 32.86 42847.39 47806.74 2014-07-13 17:35:23.000 194 21203.41 32.87 42847.42 47806.79 2014-07-13 17:35:24.000 194 21203.43 32.86 42847.43 47806.82 2014-07-13 17:35:25.000 194 21203.47 32.89 42847.46 47806.86 2014-07-13 17:35:26.000 194 21203.48 32.92 42847.48 47806.87 2014-07-13 17:35:27.000 194 21203.50 32.96 42847.48 47806.92 2014-07-13 17:35:28.000 194 21203.54 32.99 42847.51 47806.91 2014-07-13 17:35:29.000 194 21203.56 33.01 42847.51 47806.93 2014-07-13 17:35:30.000 194 21203.59 33.02 42847.49 47806.96 2014-07-13 17:35:31.000 194 21203.61 33.08 42847.48 47806.96 2014-07-13 17:35:32.000 194 21203.67 33.12 42847.47 47806.99 2014-07-13 17:35:33.000 194 21203.67 33.16 42847.46 47806.96 2014-07-13 17:35:34.000 194 21203.66 33.19 42847.46 47806.98 2014-07-13 17:35:35.000 194 21203.66 33.21 42847.47 47806.98 2014-07-13 17:35:36.000 194 21203.68 33.22 42847.46 47806.98 2014-07-13 17:35:37.000 194 21203.65 33.22 42847.43 47806.95 2014-07-13 17:35:38.000 194 21203.64 33.21 42847.44 47806.94 2014-07-13 17:35:39.000 194 21203.63 33.20 42847.48 47806.93 2014-07-13 17:35:40.000 194 21203.62 33.21 42847.47 47806.93 2014-07-13 17:35:41.000 194 21203.56 33.24 42847.46 47806.93 2014-07-13 17:35:42.000 194 21203.58 33.26 42847.47 47806.92 2014-07-13 17:35:43.000 194 21203.58 33.26 42847.48 47806.90 2014-07-13 17:35:44.000 194 21203.58 33.31 42847.44 47806.93 2014-07-13 17:35:45.000 194 21203.58 33.34 42847.43 47806.88 2014-07-13 17:35:46.000 194 21203.55 33.35 42847.42 47806.89 2014-07-13 17:35:47.000 194 21203.54 33.34 42847.42 47806.88 2014-07-13 17:35:48.000 194 21203.54 33.33 42847.45 47806.85 2014-07-13 17:35:49.000 194 21203.53 33.32 42847.45 47806.87 2014-07-13 17:35:50.000 194 21203.52 33.30 42847.41 47806.86 2014-07-13 17:35:51.000 194 21203.54 33.30 42847.43 47806.87 2014-07-13 17:35:52.000 194 21203.52 33.30 42847.44 47806.87 2014-07-13 17:35:53.000 194 21203.52 33.31 42847.43 47806.85 2014-07-13 17:35:54.000 194 21203.48 33.35 42847.38 47806.85 2014-07-13 17:35:55.000 194 21203.47 33.39 42847.32 47806.79 2014-07-13 17:35:56.000 194 21203.45 33.39 42847.31 47806.74 2014-07-13 17:35:57.000 194 21203.43 33.38 42847.29 47806.72 2014-07-13 17:35:58.000 194 21203.46 33.39 42847.27 47806.69 2014-07-13 17:35:59.000 194 21203.46 33.38 42847.29 47806.71 2014-07-13 17:36:00.000 194 21203.44 33.35 42847.25 47806.67 2014-07-13 17:36:01.000 194 21203.41 33.33 42847.26 47806.66 2014-07-13 17:36:02.000 194 21203.39 33.29 42847.28 47806.65 2014-07-13 17:36:03.000 194 21203.40 33.26 42847.28 47806.66 2014-07-13 17:36:04.000 194 21203.40 33.24 42847.34 47806.69 2014-07-13 17:36:05.000 194 21203.39 33.17 42847.34 47806.70 2014-07-13 17:36:06.000 194 21203.42 33.13 42847.37 47806.71 2014-07-13 17:36:07.000 194 21203.43 33.07 42847.42 47806.74 2014-07-13 17:36:08.000 194 21203.45 33.03 42847.47 47806.81 2014-07-13 17:36:09.000 194 21203.47 33.07 42847.44 47806.82 2014-07-13 17:36:10.000 194 21203.49 33.11 42847.43 47806.87 2014-07-13 17:36:11.000 194 21203.51 33.10 42847.46 47806.86 2014-07-13 17:36:12.000 194 21203.51 33.11 42847.41 47806.86 2014-07-13 17:36:13.000 194 21203.53 33.10 42847.43 47806.84 2014-07-13 17:36:14.000 194 21203.52 33.08 42847.45 47806.86 2014-07-13 17:36:15.000 194 21203.50 33.09 42847.41 47806.84 2014-07-13 17:36:16.000 194 21203.49 33.08 42847.41 47806.84 2014-07-13 17:36:17.000 194 21203.52 33.08 42847.42 47806.85 2014-07-13 17:36:18.000 194 21203.52 33.02 42847.41 47806.82 2014-07-13 17:36:19.000 194 21203.47 32.99 42847.38 47806.83 2014-07-13 17:36:20.000 194 21203.43 32.96 42847.34 47806.80 2014-07-13 17:36:21.000 194 21203.40 32.96 42847.35 47806.78 2014-07-13 17:36:22.000 194 21203.36 32.97 42847.32 47806.72 2014-07-13 17:36:23.000 194 21203.38 32.96 42847.28 47806.69 2014-07-13 17:36:24.000 194 21203.36 32.95 42847.25 47806.65 2014-07-13 17:36:25.000 194 21203.34 32.95 42847.23 47806.62 2014-07-13 17:36:26.000 194 21203.33 32.94 42847.21 47806.61 2014-07-13 17:36:27.000 194 21203.33 32.93 42847.24 47806.59 2014-07-13 17:36:28.000 194 21203.32 32.96 42847.22 47806.57 2014-07-13 17:36:29.000 194 21203.31 32.98 42847.20 47806.56 2014-07-13 17:36:30.000 194 21203.30 33.01 42847.19 47806.55 2014-07-13 17:36:31.000 194 21203.27 33.01 42847.15 47806.51 2014-07-13 17:36:32.000 194 21203.24 33.06 42847.12 47806.53 2014-07-13 17:36:33.000 194 21203.24 33.08 42847.12 47806.49 2014-07-13 17:36:34.000 194 21203.23 33.10 42847.10 47806.46 2014-07-13 17:36:35.000 194 21203.21 33.13 42847.08 47806.45 2014-07-13 17:36:36.000 194 21203.18 33.15 42847.08 47806.43 2014-07-13 17:36:37.000 194 21203.18 33.17 42847.06 47806.43 2014-07-13 17:36:38.000 194 21203.21 33.19 42847.04 47806.39 2014-07-13 17:36:39.000 194 21203.19 33.24 42847.04 47806.37 2014-07-13 17:36:40.000 194 21203.18 33.24 42847.02 47806.36 2014-07-13 17:36:41.000 194 21203.19 33.26 42847.01 47806.34 2014-07-13 17:36:42.000 194 21203.18 33.34 42846.97 47806.34 2014-07-13 17:36:43.000 194 21203.19 33.38 42846.96 47806.32 2014-07-13 17:36:44.000 194 21203.19 33.41 42846.97 47806.31 2014-07-13 17:36:45.000 194 21203.21 33.40 42847.01 47806.31 2014-07-13 17:36:46.000 194 21203.23 33.41 42847.04 47806.35 2014-07-13 17:36:47.000 194 21203.23 33.40 42847.03 47806.37 2014-07-13 17:36:48.000 194 21203.27 33.37 42847.08 47806.38 2014-07-13 17:36:49.000 194 21203.33 33.38 42847.07 47806.41 2014-07-13 17:36:50.000 194 21203.34 33.40 42847.07 47806.44 2014-07-13 17:36:51.000 194 21203.32 33.39 42847.11 47806.46 2014-07-13 17:36:52.000 194 21203.32 33.37 42847.12 47806.49 2014-07-13 17:36:53.000 194 21203.31 33.33 42847.17 47806.50 2014-07-13 17:36:54.000 194 21203.31 33.33 42847.19 47806.51 2014-07-13 17:36:55.000 194 21203.31 33.33 42847.20 47806.57 2014-07-13 17:36:56.000 194 21203.32 33.33 42847.23 47806.58 2014-07-13 17:36:57.000 194 21203.32 33.34 42847.25 47806.59 2014-07-13 17:36:58.000 194 21203.36 33.34 42847.25 47806.63 2014-07-13 17:36:59.000 194 21203.39 33.36 42847.29 47806.66 2014-07-13 17:37:00.000 194 21203.40 33.39 42847.29 47806.67 2014-07-13 17:37:01.000 194 21203.42 33.41 42847.28 47806.68 2014-07-13 17:37:02.000 194 21203.44 33.45 42847.28 47806.68 2014-07-13 17:37:03.000 194 21203.44 33.51 42847.25 47806.69 2014-07-13 17:37:04.000 194 21203.44 33.53 42847.25 47806.68 2014-07-13 17:37:05.000 194 21203.45 33.53 42847.24 47806.65 2014-07-13 17:37:06.000 194 21203.43 33.56 42847.27 47806.68 2014-07-13 17:37:07.000 194 21203.43 33.60 42847.27 47806.67 2014-07-13 17:37:08.000 194 21203.46 33.62 42847.27 47806.69 2014-07-13 17:37:09.000 194 21203.46 33.66 42847.25 47806.67 2014-07-13 17:37:10.000 194 21203.42 33.70 42847.25 47806.68 2014-07-13 17:37:11.000 194 21203.40 33.72 42847.24 47806.66 2014-07-13 17:37:12.000 194 21203.45 33.74 42847.25 47806.63 2014-07-13 17:37:13.000 194 21203.45 33.72 42847.23 47806.62 2014-07-13 17:37:14.000 194 21203.45 33.74 42847.21 47806.64 2014-07-13 17:37:15.000 194 21203.49 33.76 42847.21 47806.61 2014-07-13 17:37:16.000 194 21203.46 33.78 42847.18 47806.60 2014-07-13 17:37:17.000 194 21203.46 33.79 42847.18 47806.61 2014-07-13 17:37:18.000 194 21203.48 33.79 42847.18 47806.62 2014-07-13 17:37:19.000 194 21203.50 33.78 42847.20 47806.62 2014-07-13 17:37:20.000 194 21203.52 33.77 42847.22 47806.62 2014-07-13 17:37:21.000 194 21203.53 33.77 42847.20 47806.65 2014-07-13 17:37:22.000 194 21203.53 33.77 42847.19 47806.63 2014-07-13 17:37:23.000 194 21203.52 33.78 42847.17 47806.63 2014-07-13 17:37:24.000 194 21203.47 33.76 42847.18 47806.62 2014-07-13 17:37:25.000 194 21203.47 33.75 42847.18 47806.61 2014-07-13 17:37:26.000 194 21203.48 33.68 42847.23 47806.63 2014-07-13 17:37:27.000 194 21203.47 33.61 42847.24 47806.64 2014-07-13 17:37:28.000 194 21203.49 33.53 42847.28 47806.65 2014-07-13 17:37:29.000 194 21203.50 33.48 42847.27 47806.69 2014-07-13 17:37:30.000 194 21203.51 33.45 42847.29 47806.72 2014-07-13 17:37:31.000 194 21203.49 33.46 42847.28 47806.69 2014-07-13 17:37:32.000 194 21203.50 33.51 42847.28 47806.72 2014-07-13 17:37:33.000 194 21203.53 33.53 42847.30 47806.71 2014-07-13 17:37:34.000 194 21203.54 33.53 42847.30 47806.71 2014-07-13 17:37:35.000 194 21203.56 33.53 42847.28 47806.69 2014-07-13 17:37:36.000 194 21203.58 33.54 42847.30 47806.74 2014-07-13 17:37:37.000 194 21203.59 33.58 42847.33 47806.75 2014-07-13 17:37:38.000 194 21203.66 33.60 42847.35 47806.78 2014-07-13 17:37:39.000 194 21203.67 33.60 42847.30 47806.77 2014-07-13 17:37:40.000 194 21203.67 33.60 42847.31 47806.81 2014-07-13 17:37:41.000 194 21203.70 33.64 42847.33 47806.83 2014-07-13 17:37:42.000 194 21203.68 33.65 42847.31 47806.84 2014-07-13 17:37:43.000 194 21203.70 33.63 42847.36 47806.83 2014-07-13 17:37:44.000 194 21203.71 33.60 42847.39 47806.85 2014-07-13 17:37:45.000 194 21203.68 33.59 42847.38 47806.85 2014-07-13 17:37:46.000 194 21203.67 33.60 42847.41 47806.89 2014-07-13 17:37:47.000 194 21203.69 33.61 42847.41 47806.90 2014-07-13 17:37:48.000 194 21203.69 33.62 42847.44 47806.93 2014-07-13 17:37:49.000 194 21203.71 33.63 42847.50 47806.96 2014-07-13 17:37:50.000 194 21203.71 33.61 42847.46 47806.98 2014-07-13 17:37:51.000 194 21203.67 33.59 42847.50 47806.95 2014-07-13 17:37:52.000 194 21203.69 33.60 42847.50 47806.96 2014-07-13 17:37:53.000 194 21203.70 33.65 42847.50 47806.96 2014-07-13 17:37:54.000 194 21203.70 33.68 42847.46 47806.97 2014-07-13 17:37:55.000 194 21203.65 33.66 42847.45 47806.97 2014-07-13 17:37:56.000 194 21203.62 33.68 42847.43 47806.93 2014-07-13 17:37:57.000 194 21203.59 33.69 42847.42 47806.91 2014-07-13 17:37:58.000 194 21203.55 33.71 42847.40 47806.90 2014-07-13 17:37:59.000 194 21203.50 33.74 42847.41 47806.86 2014-07-13 17:38:00.000 194 21203.46 33.76 42847.43 47806.86 2014-07-13 17:38:01.000 194 21203.42 33.80 42847.40 47806.86 2014-07-13 17:38:02.000 194 21203.40 33.83 42847.42 47806.82 2014-07-13 17:38:03.000 194 21203.37 33.86 42847.44 47806.78 2014-07-13 17:38:04.000 194 21203.37 33.88 42847.42 47806.77 2014-07-13 17:38:05.000 194 21203.35 33.88 42847.35 47806.74 2014-07-13 17:38:06.000 194 21203.34 33.90 42847.35 47806.70 2014-07-13 17:38:07.000 194 21203.35 33.92 42847.34 47806.71 2014-07-13 17:38:08.000 194 21203.31 33.97 42847.33 47806.68 2014-07-13 17:38:09.000 194 21203.31 33.99 42847.28 47806.68 2014-07-13 17:38:10.000 194 21203.27 34.03 42847.29 47806.62 2014-07-13 17:38:11.000 194 21203.27 34.05 42847.25 47806.62 2014-07-13 17:38:12.000 194 21203.27 34.06 42847.24 47806.56 2014-07-13 17:38:13.000 194 21203.26 34.07 42847.24 47806.54 2014-07-13 17:38:14.000 194 21203.26 34.05 42847.21 47806.53 2014-07-13 17:38:15.000 194 21203.28 34.05 42847.21 47806.54 2014-07-13 17:38:16.000 194 21203.28 34.03 42847.18 47806.51 2014-07-13 17:38:17.000 194 21203.28 34.01 42847.16 47806.53 2014-07-13 17:38:18.000 194 21203.26 34.04 42847.17 47806.52 2014-07-13 17:38:19.000 194 21203.26 34.07 42847.18 47806.53 2014-07-13 17:38:20.000 194 21203.25 34.07 42847.18 47806.50 2014-07-13 17:38:21.000 194 21203.28 34.06 42847.15 47806.52 2014-07-13 17:38:22.000 194 21203.26 34.08 42847.14 47806.50 2014-07-13 17:38:23.000 194 21203.26 34.09 42847.15 47806.48 2014-07-13 17:38:24.000 194 21203.25 34.10 42847.15 47806.49 2014-07-13 17:38:25.000 194 21203.23 34.08 42847.14 47806.46 2014-07-13 17:38:26.000 194 21203.22 34.01 42847.13 47806.42 2014-07-13 17:38:27.000 194 21203.16 33.97 42847.12 47806.43 2014-07-13 17:38:28.000 194 21203.12 33.94 42847.13 47806.43 2014-07-13 17:38:29.000 194 21203.09 33.92 42847.18 47806.42 2014-07-13 17:38:30.000 194 21203.05 33.94 42847.19 47806.42 2014-07-13 17:38:31.000 194 21203.03 33.95 42847.15 47806.41 2014-07-13 17:38:32.000 194 21203.04 33.97 42847.14 47806.39 2014-07-13 17:38:33.000 194 21203.04 33.97 42847.13 47806.36 2014-07-13 17:38:34.000 194 21203.06 33.92 42847.10 47806.36 2014-07-13 17:38:35.000 194 21203.06 33.89 42847.14 47806.37 2014-07-13 17:38:36.000 194 21203.07 33.91 42847.17 47806.40 2014-07-13 17:38:37.000 194 21203.05 33.98 42847.16 47806.39 2014-07-13 17:38:38.000 194 21203.01 34.06 42847.11 47806.36 2014-07-13 17:38:39.000 194 21203.03 34.11 42847.07 47806.32 2014-07-13 17:38:40.000 194 21203.09 34.11 42847.02 47806.29 2014-07-13 17:38:41.000 194 21203.10 34.13 42846.97 47806.27 2014-07-13 17:38:42.000 194 21203.10 34.13 42846.96 47806.27 2014-07-13 17:38:43.000 194 21203.09 34.14 42846.96 47806.24 2014-07-13 17:38:44.000 194 21203.17 34.11 42846.95 47806.23 2014-07-13 17:38:45.000 194 21203.20 34.09 42846.97 47806.26 2014-07-13 17:38:46.000 194 21203.22 34.08 42846.99 47806.28 2014-07-13 17:38:47.000 194 21203.26 34.05 42847.01 47806.31 2014-07-13 17:38:48.000 194 21203.31 34.00 42847.01 47806.36 2014-07-13 17:38:49.000 194 21203.34 33.98 42847.03 47806.39 2014-07-13 17:38:50.000 194 21203.37 33.91 42847.06 47806.43 2014-07-13 17:38:51.000 194 21203.40 33.92 42847.11 47806.47 2014-07-13 17:38:52.000 194 21203.43 33.96 42847.11 47806.51 2014-07-13 17:38:53.000 194 21203.44 33.93 42847.10 47806.54 2014-07-13 17:38:54.000 194 21203.46 33.90 42847.14 47806.56 2014-07-13 17:38:55.000 194 21203.46 33.89 42847.12 47806.59 2014-07-13 17:38:56.000 194 21203.44 33.92 42847.15 47806.60 2014-07-13 17:38:57.000 194 21203.39 33.97 42847.17 47806.57 2014-07-13 17:38:58.000 194 21203.33 34.01 42847.13 47806.55 2014-07-13 17:38:59.000 194 21203.30 34.06 42847.09 47806.49 2014-07-13 17:39:00.000 194 21203.28 34.10 42847.08 47806.46 2014-07-13 17:39:01.000 194 21203.24 34.13 42847.05 47806.40 2014-07-13 17:39:02.000 194 21203.22 34.18 42847.06 47806.40 2014-07-13 17:39:03.000 194 21203.25 34.16 42847.05 47806.38 2014-07-13 17:39:04.000 194 21203.25 34.15 42847.06 47806.39 2014-07-13 17:39:05.000 194 21203.26 34.16 42847.11 47806.40 2014-07-13 17:39:06.000 194 21203.29 34.11 42847.10 47806.42 2014-07-13 17:39:07.000 194 21203.31 34.09 42847.08 47806.46 2014-07-13 17:39:08.000 194 21203.36 34.06 42847.14 47806.51 2014-07-13 17:39:09.000 194 21203.39 34.03 42847.21 47806.54 2014-07-13 17:39:10.000 194 21203.41 34.00 42847.22 47806.59 2014-07-13 17:39:11.000 194 21203.41 34.01 42847.22 47806.63 2014-07-13 17:39:12.000 194 21203.43 34.01 42847.23 47806.65 2014-07-13 17:39:13.000 194 21203.47 34.01 42847.26 47806.65 2014-07-13 17:39:14.000 194 21203.49 34.00 42847.25 47806.67 2014-07-13 17:39:15.000 194 21203.51 33.97 42847.25 47806.71 2014-07-13 17:39:16.000 194 21203.54 33.92 42847.29 47806.70 2014-07-13 17:39:17.000 194 21203.54 33.88 42847.31 47806.74 2014-07-13 17:39:18.000 194 21203.56 33.82 42847.35 47806.76 2014-07-13 17:39:19.000 194 21203.59 33.80 42847.38 47806.80 2014-07-13 17:39:20.000 194 21203.63 33.77 42847.36 47806.84 2014-07-13 17:39:21.000 194 21203.63 33.75 42847.38 47806.87 2014-07-13 17:39:22.000 194 21203.64 33.75 42847.42 47806.89 2014-07-13 17:39:23.000 194 21203.68 33.75 42847.40 47806.92 2014-07-13 17:39:24.000 194 21203.72 33.75 42847.41 47806.96 2014-07-13 17:39:25.000 194 21203.76 33.76 42847.40 47806.96 2014-07-13 17:39:26.000 194 21203.78 33.76 42847.41 47806.97 2014-07-13 17:39:27.000 194 21203.82 33.77 42847.42 47806.96 2014-07-13 17:39:28.000 194 21203.85 33.78 42847.39 47806.98 2014-07-13 17:39:29.000 194 21203.87 33.78 42847.38 47806.98 2014-07-13 17:39:30.000 194 21203.88 33.81 42847.38 47806.98 2014-07-13 17:39:31.000 194 21203.89 33.84 42847.37 47806.95 2014-07-13 17:39:32.000 194 21203.91 33.86 42847.36 47807.01 2014-07-13 17:39:33.000 194 21203.99 33.86 42847.33 47807.00 2014-07-13 17:39:34.000 194 21204.03 33.86 42847.32 47806.99 2014-07-13 17:39:35.000 194 21204.09 33.86 42847.33 47807.01 2014-07-13 17:39:36.000 194 21204.14 33.83 42847.32 47807.03 2014-07-13 17:39:37.000 194 21204.18 33.83 42847.33 47807.03 2014-07-13 17:39:38.000 194 21204.24 33.84 42847.30 47807.04 2014-07-13 17:39:39.000 194 21204.33 33.85 42847.30 47807.07 2014-07-13 17:39:40.000 194 21204.37 33.84 42847.29 47807.10 2014-07-13 17:39:41.000 194 21204.42 33.86 42847.29 47807.12 2014-07-13 17:39:42.000 194 21204.51 33.85 42847.29 47807.13 2014-07-13 17:39:43.000 194 21204.52 33.87 42847.28 47807.15 2014-07-13 17:39:44.000 194 21204.57 33.87 42847.27 47807.16 2014-07-13 17:39:45.000 194 21204.60 33.84 42847.28 47807.16 2014-07-13 17:39:46.000 194 21204.64 33.79 42847.32 47807.19 2014-07-13 17:39:47.000 194 21204.67 33.76 42847.35 47807.26 2014-07-13 17:39:48.000 194 21204.72 33.73 42847.36 47807.29 2014-07-13 17:39:49.000 194 21204.74 33.74 42847.38 47807.34 2014-07-13 17:39:50.000 194 21204.75 33.71 42847.39 47807.38 2014-07-13 17:39:51.000 194 21204.79 33.72 42847.44 47807.43 2014-07-13 17:39:52.000 194 21204.84 33.71 42847.47 47807.47 2014-07-13 17:39:53.000 194 21204.84 33.72 42847.51 47807.49 2014-07-13 17:39:54.000 194 21204.85 33.71 42847.49 47807.53 2014-07-13 17:39:55.000 194 21204.85 33.72 42847.52 47807.56 2014-07-13 17:39:56.000 194 21204.90 33.73 42847.54 47807.56 2014-07-13 17:39:57.000 194 21204.91 33.74 42847.57 47807.60 2014-07-13 17:39:58.000 194 21204.90 33.74 42847.58 47807.59 2014-07-13 17:39:59.000 194 21204.93 33.75 42847.54 47807.60 2014-07-13 17:40:00.000 194 21204.95 33.74 42847.55 47807.61 2014-07-13 17:40:01.000 194 21204.93 33.74 42847.59 47807.63 2014-07-13 17:40:02.000 194 21204.94 33.75 42847.61 47807.63 2014-07-13 17:40:03.000 194 21204.96 33.78 42847.62 47807.67 2014-07-13 17:40:04.000 194 21204.98 33.80 42847.64 47807.70 2014-07-13 17:40:05.000 194 21205.01 33.85 42847.64 47807.70 2014-07-13 17:40:06.000 194 21205.02 33.88 42847.63 47807.71 2014-07-13 17:40:07.000 194 21205.03 33.89 42847.61 47807.70 2014-07-13 17:40:08.000 194 21205.03 33.91 42847.57 47807.70 2014-07-13 17:40:09.000 194 21205.05 33.93 42847.56 47807.66 2014-07-13 17:40:10.000 194 21205.08 33.93 42847.56 47807.67 2014-07-13 17:40:11.000 194 21205.10 33.92 42847.53 47807.67 2014-07-13 17:40:12.000 194 21205.12 33.92 42847.49 47807.65 2014-07-13 17:40:13.000 194 21205.14 33.89 42847.45 47807.66 2014-07-13 17:40:14.000 194 21205.14 33.86 42847.47 47807.64 2014-07-13 17:40:15.000 194 21205.11 33.83 42847.47 47807.64 2014-07-13 17:40:16.000 194 21205.09 33.78 42847.48 47807.62 2014-07-13 17:40:17.000 194 21205.12 33.75 42847.49 47807.64 2014-07-13 17:40:18.000 194 21205.13 33.70 42847.50 47807.64 2014-07-13 17:40:19.000 194 21205.16 33.64 42847.48 47807.65 2014-07-13 17:40:20.000 194 21205.18 33.60 42847.51 47807.67 2014-07-13 17:40:21.000 194 21205.20 33.60 42847.56 47807.68 2014-07-13 17:40:22.000 194 21205.24 33.55 42847.58 47807.71 2014-07-13 17:40:23.000 194 21205.27 33.50 42847.59 47807.74 2014-07-13 17:40:24.000 194 21205.28 33.43 42847.59 47807.76 2014-07-13 17:40:25.000 194 21205.29 33.43 42847.62 47807.77 2014-07-13 17:40:26.000 194 21205.29 33.44 42847.61 47807.81 2014-07-13 17:40:27.000 194 21205.31 33.45 42847.60 47807.83 2014-07-13 17:40:28.000 194 21205.32 33.44 42847.64 47807.82 2014-07-13 17:40:29.000 194 21205.35 33.45 42847.64 47807.87 2014-07-13 17:40:30.000 194 21205.37 33.44 42847.59 47807.86 2014-07-13 17:40:31.000 194 21205.39 33.44 42847.63 47807.86 2014-07-13 17:40:32.000 194 21205.42 33.47 42847.59 47807.83 2014-07-13 17:40:33.000 194 21205.42 33.47 42847.58 47807.89 2014-07-13 17:40:34.000 194 21205.45 33.44 42847.59 47807.87 2014-07-13 17:40:35.000 194 21205.53 33.41 42847.62 47807.88 2014-07-13 17:40:36.000 194 21205.58 33.41 42847.61 47807.90 2014-07-13 17:40:37.000 194 21205.58 33.36 42847.60 47807.92 2014-07-13 17:40:38.000 194 21205.62 33.33 42847.63 47807.93 2014-07-13 17:40:39.000 194 21205.63 33.30 42847.67 47807.95 2014-07-13 17:40:40.000 194 21205.66 33.24 42847.67 47807.98 2014-07-13 17:40:41.000 194 21205.74 33.20 42847.66 47808.04 2014-07-13 17:40:42.000 194 21205.78 33.17 42847.68 47808.06 2014-07-13 17:40:43.000 194 21205.83 33.20 42847.72 47808.12 2014-07-13 17:40:44.000 194 21205.87 33.20 42847.76 47808.14 2014-07-13 17:40:45.000 194 21205.93 33.20 42847.73 47808.15 2014-07-13 17:40:46.000 194 21205.97 33.20 42847.70 47808.14 2014-07-13 17:40:47.000 194 21206.02 33.15 42847.69 47808.17 2014-07-13 17:40:48.000 194 21206.06 33.10 42847.68 47808.16 2014-07-13 17:40:49.000 194 21206.12 33.06 42847.66 47808.19 2014-07-13 17:40:50.000 194 21206.18 33.04 42847.65 47808.25 2014-07-13 17:40:51.000 194 21206.23 33.04 42847.69 47808.28 2014-07-13 17:40:52.000 194 21206.29 33.05 42847.72 47808.32 2014-07-13 17:40:53.000 194 21206.34 33.03 42847.70 47808.36 2014-07-13 17:40:54.000 194 21206.37 32.98 42847.72 47808.36 2014-07-13 17:40:55.000 194 21206.45 32.95 42847.69 47808.36 2014-07-13 17:40:56.000 194 21206.52 32.93 42847.73 47808.42 2014-07-13 17:40:57.000 194 21206.57 32.94 42847.69 47808.45 2014-07-13 17:40:58.000 194 21206.58 32.91 42847.68 47808.46 2014-07-13 17:40:59.000 194 21206.64 32.89 42847.68 47808.50 2014-07-13 17:41:00.000 194 21206.72 32.88 42847.73 47808.51 2014-07-13 17:41:01.000 194 21206.79 32.87 42847.72 47808.54 2014-07-13 17:41:02.000 194 21206.83 32.86 42847.71 47808.57 2014-07-13 17:41:03.000 194 21206.89 32.84 42847.69 47808.59 2014-07-13 17:41:04.000 194 21206.97 32.82 42847.69 47808.60 2014-07-13 17:41:05.000 194 21207.01 32.80 42847.68 47808.63 2014-07-13 17:41:06.000 194 21207.05 32.77 42847.69 47808.63 2014-07-13 17:41:07.000 194 21207.09 32.74 42847.68 47808.65 2014-07-13 17:41:08.000 194 21207.14 32.74 42847.67 47808.68 2014-07-13 17:41:09.000 194 21207.18 32.73 42847.65 47808.67 2014-07-13 17:41:10.000 194 21207.18 32.74 42847.64 47808.71 2014-07-13 17:41:11.000 194 21207.20 32.72 42847.66 47808.70 2014-07-13 17:41:12.000 194 21207.21 32.69 42847.67 47808.73 2014-07-13 17:41:13.000 194 21207.22 32.66 42847.70 47808.76 2014-07-13 17:41:14.000 194 21207.25 32.66 42847.70 47808.75 2014-07-13 17:41:15.000 194 21207.30 32.65 42847.71 47808.80 2014-07-13 17:41:16.000 194 21207.35 32.66 42847.72 47808.81 2014-07-13 17:41:17.000 194 21207.42 32.67 42847.70 47808.85 2014-07-13 17:41:18.000 194 21207.45 32.73 42847.69 47808.85 2014-07-13 17:41:19.000 194 21207.50 32.72 42847.69 47808.86 2014-07-13 17:41:20.000 194 21207.48 32.69 42847.69 47808.88 2014-07-13 17:41:21.000 194 21207.50 32.67 42847.65 47808.89 2014-07-13 17:41:22.000 194 21207.53 32.67 42847.66 47808.86 2014-07-13 17:41:23.000 194 21207.53 32.67 42847.71 47808.90 2014-07-13 17:41:24.000 194 21207.54 32.70 42847.72 47808.92 2014-07-13 17:41:25.000 194 21207.52 32.74 42847.71 47808.89 2014-07-13 17:41:26.000 194 21207.55 32.75 42847.71 47808.89 2014-07-13 17:41:27.000 194 21207.54 32.77 42847.69 47808.86 2014-07-13 17:41:28.000 194 21207.55 32.77 42847.67 47808.88 2014-07-13 17:41:29.000 194 21207.57 32.79 42847.68 47808.89 2014-07-13 17:41:30.000 194 21207.60 32.81 42847.68 47808.89 2014-07-13 17:41:31.000 194 21207.61 32.82 42847.65 47808.90 2014-07-13 17:41:32.000 194 21207.63 32.82 42847.61 47808.87 2014-07-13 17:41:33.000 194 21207.63 32.83 42847.61 47808.88 2014-07-13 17:41:34.000 194 21207.68 32.83 42847.64 47808.86 2014-07-13 17:41:35.000 194 21207.71 32.83 42847.60 47808.86 2014-07-13 17:41:36.000 194 21207.73 32.82 42847.58 47808.88 2014-07-13 17:41:37.000 194 21207.76 32.80 42847.61 47808.88 2014-07-13 17:41:38.000 194 21207.79 32.81 42847.61 47808.92 2014-07-13 17:41:39.000 194 21207.79 32.79 42847.59 47808.94 2014-07-13 17:41:40.000 194 21207.78 32.77 42847.55 47808.91 2014-07-13 17:41:41.000 194 21207.82 32.81 42847.56 47808.93 2014-07-13 17:41:42.000 194 21207.87 32.83 42847.56 47808.93 2014-07-13 17:41:43.000 194 21207.89 32.83 42847.55 47808.93 2014-07-13 17:41:44.000 194 21207.88 32.82 42847.57 47808.92 2014-07-13 17:41:45.000 194 21207.87 32.85 42847.57 47808.95 2014-07-13 17:41:46.000 194 21207.88 32.85 42847.56 47808.92 2014-07-13 17:41:47.000 194 21207.84 32.86 42847.60 47808.90 2014-07-13 17:41:48.000 194 21207.85 32.88 42847.54 47808.94 2014-07-13 17:41:49.000 194 21207.84 32.91 42847.49 47808.90 2014-07-13 17:41:50.000 194 21207.79 32.94 42847.50 47808.89 2014-07-13 17:41:51.000 194 21207.79 32.94 42847.47 47808.87 2014-07-13 17:41:52.000 194 21207.74 32.93 42847.48 47808.85 2014-07-13 17:41:53.000 194 21207.73 32.91 42847.51 47808.82 2014-07-13 17:41:54.000 194 21207.75 32.95 42847.48 47808.83 2014-07-13 17:41:55.000 194 21207.74 32.97 42847.49 47808.82 2014-07-13 17:41:56.000 194 21207.75 32.96 42847.51 47808.83 2014-07-13 17:41:57.000 194 21207.77 32.98 42847.49 47808.85 2014-07-13 17:41:58.000 194 21207.80 32.98 42847.49 47808.84 2014-07-13 17:41:59.000 194 21207.79 33.00 42847.47 47808.83 2014-07-13 17:42:00.000 194 21207.81 33.01 42847.50 47808.84 2014-07-13 17:42:01.000 194 21207.83 32.99 42847.51 47808.85 2014-07-13 17:42:02.000 194 21207.83 32.98 42847.53 47808.88 2014-07-13 17:42:03.000 194 21207.85 32.98 42847.55 47808.89 2014-07-13 17:42:04.000 194 21207.86 32.97 42847.53 47808.89 2014-07-13 17:42:05.000 194 21207.87 32.96 42847.52 47808.90 2014-07-13 17:42:06.000 194 21207.86 32.98 42847.57 47808.92 2014-07-13 17:42:07.000 194 21207.86 33.03 42847.55 47808.91 2014-07-13 17:42:08.000 194 21207.85 33.07 42847.55 47808.92 2014-07-13 17:42:09.000 194 21207.86 33.06 42847.55 47808.91 2014-07-13 17:42:10.000 194 21207.85 33.06 42847.58 47808.88 2014-07-13 17:42:11.000 194 21207.86 33.09 42847.56 47808.89 2014-07-13 17:42:12.000 194 21207.79 33.14 42847.52 47808.89 2014-07-13 17:42:13.000 194 21207.71 33.23 42847.48 47808.84 2014-07-13 17:42:14.000 194 21207.66 33.28 42847.40 47808.79 2014-07-13 17:42:15.000 194 21207.59 33.35 42847.38 47808.72 2014-07-13 17:42:16.000 194 21207.53 33.37 42847.36 47808.64 2014-07-13 17:42:17.000 194 21207.50 33.37 42847.34 47808.60 2014-07-13 17:42:18.000 194 21207.44 33.31 42847.33 47808.56 2014-07-13 17:42:19.000 194 21207.41 33.23 42847.35 47808.54 2014-07-13 17:42:20.000 194 21207.40 33.14 42847.39 47808.53 2014-07-13 17:42:21.000 194 21207.36 33.05 42847.43 47808.52 2014-07-13 17:42:22.000 194 21207.36 33.00 42847.43 47808.52 2014-07-13 17:42:23.000 194 21207.38 32.96 42847.41 47808.57 2014-07-13 17:42:24.000 194 21207.36 32.94 42847.44 47808.59 2014-07-13 17:42:25.000 194 21207.36 32.91 42847.51 47808.59 2014-07-13 17:42:26.000 194 21207.34 32.94 42847.54 47808.63 2014-07-13 17:42:27.000 194 21207.33 33.01 42847.52 47808.64 2014-07-13 17:42:28.000 194 21207.31 33.08 42847.51 47808.63 2014-07-13 17:42:29.000 194 21207.27 33.10 42847.50 47808.58 2014-07-13 17:42:30.000 194 21207.25 33.15 42847.48 47808.55 2014-07-13 17:42:31.000 194 21207.23 33.13 42847.46 47808.54 2014-07-13 17:42:32.000 194 21207.19 33.08 42847.46 47808.54 2014-07-13 17:42:33.000 194 21207.19 33.09 42847.51 47808.54 2014-07-13 17:42:34.000 194 21207.21 33.11 42847.53 47808.56 2014-07-13 17:42:35.000 194 21207.20 33.17 42847.57 47808.61 2014-07-13 17:42:36.000 194 21207.19 33.22 42847.56 47808.59 2014-07-13 17:42:37.000 194 21207.15 33.27 42847.54 47808.57 2014-07-13 17:42:38.000 194 21207.10 33.36 42847.54 47808.56 2014-07-13 17:42:39.000 194 21207.11 33.39 42847.53 47808.52 2014-07-13 17:42:40.000 194 21207.06 33.38 42847.51 47808.52 2014-07-13 17:42:41.000 194 21207.07 33.36 42847.52 47808.51 2014-07-13 17:42:42.000 194 21207.06 33.36 42847.52 47808.51 2014-07-13 17:42:43.000 194 21207.06 33.34 42847.54 47808.52 2014-07-13 17:42:44.000 194 21207.07 33.33 42847.56 47808.57 2014-07-13 17:42:45.000 194 21207.05 33.36 42847.58 47808.58 2014-07-13 17:42:46.000 194 21207.03 33.40 42847.59 47808.56 2014-07-13 17:42:47.000 194 21207.00 33.40 42847.58 47808.56 2014-07-13 17:42:48.000 194 21206.97 33.41 42847.56 47808.53 2014-07-13 17:42:49.000 194 21206.99 33.43 42847.56 47808.52 2014-07-13 17:42:50.000 194 21207.01 33.37 42847.57 47808.55 2014-07-13 17:42:51.000 194 21207.04 33.34 42847.60 47808.58 2014-07-13 17:42:52.000 194 21207.03 33.33 42847.67 47808.61 2014-07-13 17:42:53.000 194 21207.05 33.34 42847.71 47808.64 2014-07-13 17:42:54.000 194 21207.05 33.35 42847.71 47808.67 2014-07-13 17:42:55.000 194 21207.09 33.35 42847.71 47808.71 2014-07-13 17:42:56.000 194 21207.12 33.34 42847.71 47808.70 2014-07-13 17:42:57.000 194 21207.16 33.34 42847.69 47808.74 2014-07-13 17:42:58.000 194 21207.18 33.34 42847.72 47808.75 2014-07-13 17:42:59.000 194 21207.17 33.36 42847.73 47808.76 2014-07-13 17:43:00.000 194 21207.18 33.35 42847.74 47808.77 2014-07-13 17:43:01.000 194 21207.16 33.37 42847.77 47808.78 2014-07-13 17:43:02.000 194 21207.18 33.36 42847.79 47808.79 2014-07-13 17:43:03.000 194 21207.18 33.38 42847.75 47808.79 2014-07-13 17:43:04.000 194 21207.17 33.41 42847.76 47808.79 2014-07-13 17:43:05.000 194 21207.16 33.41 42847.72 47808.79 2014-07-13 17:43:06.000 194 21207.16 33.38 42847.75 47808.76 2014-07-13 17:43:07.000 194 21207.18 33.34 42847.78 47808.79 2014-07-13 17:43:08.000 194 21207.16 33.30 42847.74 47808.81 2014-07-13 17:43:09.000 194 21207.13 33.31 42847.75 47808.76 2014-07-13 17:43:10.000 194 21207.13 33.29 42847.73 47808.77 2014-07-13 17:43:11.000 194 21207.09 33.30 42847.73 47808.77 2014-07-13 17:43:12.000 194 21207.09 33.32 42847.73 47808.75 2014-07-13 17:43:13.000 194 21207.07 33.36 42847.71 47808.70 2014-07-13 17:43:14.000 194 21207.05 33.43 42847.71 47808.68 2014-07-13 17:43:15.000 194 21207.02 33.46 42847.67 47808.67 2014-07-13 17:43:16.000 194 21207.00 33.49 42847.66 47808.64 2014-07-13 17:43:17.000 194 21206.97 33.52 42847.64 47808.62 2014-07-13 17:43:18.000 194 21206.96 33.53 42847.66 47808.62 2014-07-13 17:43:19.000 194 21206.96 33.53 42847.68 47808.63 2014-07-13 17:43:20.000 194 21206.96 33.53 42847.69 47808.62 2014-07-13 17:43:21.000 194 21206.96 33.54 42847.69 47808.62 2014-07-13 17:43:22.000 194 21206.99 33.52 42847.71 47808.64 2014-07-13 17:43:23.000 194 21207.03 33.47 42847.74 47808.65 2014-07-13 17:43:24.000 194 21207.03 33.45 42847.79 47808.70 2014-07-13 17:43:25.000 194 21207.05 33.49 42847.77 47808.73 2014-07-13 17:43:26.000 194 21207.08 33.52 42847.82 47808.78 2014-07-13 17:43:27.000 194 21207.07 33.55 42847.87 47808.79 2014-07-13 17:43:28.000 194 21207.08 33.54 42847.85 47808.80 2014-07-13 17:43:29.000 194 21207.05 33.53 42847.84 47808.79 2014-07-13 17:43:30.000 194 21207.06 33.50 42847.85 47808.79 2014-07-13 17:43:31.000 194 21207.04 33.47 42847.88 47808.82 2014-07-13 17:43:32.000 194 21207.02 33.42 42847.91 47808.82 2014-07-13 17:43:33.000 194 21206.97 33.38 42847.96 47808.87 2014-07-13 17:43:34.000 194 21206.96 33.38 42847.96 47808.89 2014-07-13 17:43:35.000 194 21206.95 33.39 42848.01 47808.91 2014-07-13 17:43:36.000 194 21206.93 33.45 42848.01 47808.91 2014-07-13 17:43:37.000 194 21206.89 33.53 42847.93 47808.91 2014-07-13 17:43:38.000 194 21206.89 33.56 42847.92 47808.86 2014-07-13 17:43:39.000 194 21206.86 33.62 42847.93 47808.82 2014-07-13 17:43:40.000 194 21206.87 33.62 42847.95 47808.80 2014-07-13 17:43:41.000 194 21206.88 33.58 42847.94 47808.80 2014-07-13 17:43:42.000 194 21206.90 33.59 42847.95 47808.83 2014-07-13 17:43:43.000 194 21206.92 33.61 42847.98 47808.86 2014-07-13 17:43:44.000 194 21206.94 33.60 42848.00 47808.89 2014-07-13 17:43:45.000 194 21206.96 33.61 42848.03 47808.90 2014-07-13 17:43:46.000 194 21206.98 33.63 42848.06 47808.94 2014-07-13 17:43:47.000 194 21206.97 33.69 42848.09 47808.93 2014-07-13 17:43:48.000 194 21206.98 33.69 42848.04 47808.95 2014-07-13 17:43:49.000 194 21206.99 33.68 42848.03 47808.92 2014-07-13 17:43:50.000 194 21206.98 33.65 42848.06 47808.96 2014-07-13 17:43:51.000 194 21206.98 33.63 42848.07 47808.97 2014-07-13 17:43:52.000 194 21207.00 33.59 42848.10 47809.02 2014-07-13 17:43:53.000 194 21207.01 33.55 42848.14 47809.02 2014-07-13 17:43:54.000 194 21207.03 33.50 42848.20 47809.07 2014-07-13 17:43:55.000 194 21207.04 33.49 42848.23 47809.10 2014-07-13 17:43:56.000 194 21207.05 33.46 42848.27 47809.15 2014-07-13 17:43:57.000 194 21207.08 33.43 42848.32 47809.16 2014-07-13 17:43:58.000 194 21207.11 33.42 42848.35 47809.25 2014-07-13 17:43:59.000 194 21207.10 33.42 42848.37 47809.29 2014-07-13 17:44:00.000 194 21207.13 33.43 42848.39 47809.31 2014-07-13 17:44:01.000 194 21207.19 33.43 42848.42 47809.37 2014-07-13 17:44:02.000 194 21207.21 33.44 42848.41 47809.41 2014-07-13 17:44:03.000 194 21207.25 33.47 42848.44 47809.42 2014-07-13 17:44:04.000 194 21207.28 33.47 42848.44 47809.46 2014-07-13 17:44:05.000 194 21207.32 33.48 42848.47 47809.48 2014-07-13 17:44:06.000 194 21207.32 33.49 42848.48 47809.47 2014-07-13 17:44:07.000 194 21207.32 33.49 42848.45 47809.52 2014-07-13 17:44:08.000 194 21207.35 33.51 42848.49 47809.48 2014-07-13 17:44:09.000 194 21207.38 33.53 42848.46 47809.50 2014-07-13 17:44:10.000 194 21207.37 33.54 42848.45 47809.51 2014-07-13 17:44:11.000 194 21207.39 33.54 42848.44 47809.52 2014-07-13 17:44:12.000 194 21207.40 33.55 42848.47 47809.49 2014-07-13 17:44:13.000 194 21207.39 33.58 42848.47 47809.50 2014-07-13 17:44:14.000 194 21207.40 33.60 42848.48 47809.51 2014-07-13 17:44:15.000 194 21207.41 33.62 42848.49 47809.51 2014-07-13 17:44:16.000 194 21207.38 33.61 42848.46 47809.48 2014-07-13 17:44:17.000 194 21207.38 33.62 42848.48 47809.51 2014-07-13 17:44:18.000 194 21207.40 33.66 42848.50 47809.52 2014-07-13 17:44:19.000 194 21207.40 33.71 42848.46 47809.53 2014-07-13 17:44:20.000 194 21207.46 33.74 42848.43 47809.50 2014-07-13 17:44:21.000 194 21207.46 33.76 42848.42 47809.50 2014-07-13 17:44:22.000 194 21207.45 33.81 42848.40 47809.48 2014-07-13 17:44:23.000 194 21207.46 33.83 42848.32 47809.45 2014-07-13 17:44:24.000 194 21207.44 33.82 42848.32 47809.43 2014-07-13 17:44:25.000 194 21207.44 33.79 42848.32 47809.41 2014-07-13 17:44:26.000 194 21207.43 33.79 42848.29 47809.40 2014-07-13 17:44:27.000 194 21207.47 33.79 42848.30 47809.40 2014-07-13 17:44:28.000 194 21207.47 33.76 42848.29 47809.40 2014-07-13 17:44:29.000 194 21207.46 33.74 42848.30 47809.40 2014-07-13 17:44:30.000 194 21207.47 33.72 42848.27 47809.41 2014-07-13 17:44:31.000 194 21207.46 33.72 42848.28 47809.40 2014-07-13 17:44:32.000 194 21207.45 33.76 42848.27 47809.38 2014-07-13 17:44:33.000 194 21207.47 33.78 42848.24 47809.39 2014-07-13 17:44:34.000 194 21207.49 33.77 42848.24 47809.35 2014-07-13 17:44:35.000 194 21207.52 33.76 42848.21 47809.36 2014-07-13 17:44:36.000 194 21207.55 33.76 42848.21 47809.34 2014-07-13 17:44:37.000 194 21207.57 33.76 42848.18 47809.35 2014-07-13 17:44:38.000 194 21207.57 33.76 42848.17 47809.32 2014-07-13 17:44:39.000 194 21207.59 33.76 42848.14 47809.34 2014-07-13 17:44:40.000 194 21207.61 33.74 42848.13 47809.32 2014-07-13 17:44:41.000 194 21207.59 33.75 42848.13 47809.31 2014-07-13 17:44:42.000 194 21207.56 33.74 42848.11 47809.30 2014-07-13 17:44:43.000 194 21207.59 33.71 42848.10 47809.31 2014-07-13 17:44:44.000 194 21207.55 33.73 42848.10 47809.30 2014-07-13 17:44:45.000 194 21207.54 33.74 42848.11 47809.33 2014-07-13 17:44:46.000 194 21207.53 33.71 42848.13 47809.31 2014-07-13 17:44:47.000 194 21207.55 33.68 42848.11 47809.30 2014-07-13 17:44:48.000 194 21207.55 33.67 42848.10 47809.31 2014-07-13 17:44:49.000 194 21207.57 33.66 42848.14 47809.32 2014-07-13 17:44:50.000 194 21207.60 33.63 42848.16 47809.33 2014-07-13 17:44:51.000 194 21207.64 33.63 42848.16 47809.35 2014-07-13 17:44:52.000 194 21207.66 33.65 42848.15 47809.39 2014-07-13 17:44:53.000 194 21207.65 33.68 42848.16 47809.36 2014-07-13 17:44:54.000 194 21207.64 33.69 42848.11 47809.35 2014-07-13 17:44:55.000 194 21207.67 33.71 42848.12 47809.34 2014-07-13 17:44:56.000 194 21207.67 33.66 42848.15 47809.35 2014-07-13 17:44:57.000 194 21207.70 33.60 42848.15 47809.36 2014-07-13 17:44:58.000 194 21207.74 33.59 42848.15 47809.40 2014-07-13 17:44:59.000 194 21207.73 33.60 42848.18 47809.43 2014-07-13 17:45:00.000 194 21207.76 33.59 42848.19 47809.44 2014-07-13 17:45:01.000 194 21207.76 33.58 42848.22 47809.47 2014-07-13 17:45:02.000 194 21207.76 33.57 42848.22 47809.46 2014-07-13 17:45:03.000 194 21207.78 33.59 42848.24 47809.50 2014-07-13 17:45:04.000 194 21207.75 33.62 42848.22 47809.48 2014-07-13 17:45:05.000 194 21207.75 33.65 42848.20 47809.49 2014-07-13 17:45:06.000 194 21207.77 33.66 42848.19 47809.44 2014-07-13 17:45:07.000 194 21207.81 33.69 42848.20 47809.46 2014-07-13 17:45:08.000 194 21207.81 33.73 42848.18 47809.46 2014-07-13 17:45:09.000 194 21207.82 33.78 42848.15 47809.45 2014-07-13 17:45:10.000 194 21207.85 33.80 42848.10 47809.44 2014-07-13 17:45:11.000 194 21207.84 33.85 42848.07 47809.42 2014-07-13 17:45:12.000 194 21207.85 33.91 42848.04 47809.41 2014-07-13 17:45:13.000 194 21207.86 33.99 42848.02 47809.36 2014-07-13 17:45:14.000 194 21207.85 34.04 42847.98 47809.33 2014-07-13 17:45:15.000 194 21207.82 34.08 42847.92 47809.29 2014-07-13 17:45:16.000 194 21207.81 34.13 42847.89 47809.22 2014-07-13 17:45:17.000 194 21207.81 34.15 42847.86 47809.21 2014-07-13 17:45:18.000 194 21207.82 34.16 42847.82 47809.19 2014-07-13 17:45:19.000 194 21207.85 34.16 42847.85 47809.14 2014-07-13 17:45:20.000 194 21207.86 34.18 42847.89 47809.18 2014-07-13 17:45:21.000 194 21207.84 34.21 42847.86 47809.17 2014-07-13 17:45:22.000 194 21207.81 34.31 42847.82 47809.17 2014-07-13 17:45:23.000 194 21207.74 34.44 42847.73 47809.12 2014-07-13 17:45:24.000 194 21207.67 34.51 42847.69 47809.06 2014-07-13 17:45:25.000 194 21207.63 34.60 42847.64 47808.94 2014-07-13 17:45:26.000 194 21207.60 34.66 42847.55 47808.85 2014-07-13 17:45:27.000 194 21207.58 34.69 42847.54 47808.79 2014-07-13 17:45:28.000 194 21207.55 34.68 42847.47 47808.72 2014-07-13 17:45:29.000 194 21207.55 34.66 42847.44 47808.71 2014-07-13 17:45:30.000 194 21207.53 34.66 42847.44 47808.69 2014-07-13 17:45:31.000 194 21207.52 34.68 42847.45 47808.69 2014-07-13 17:45:32.000 194 21207.56 34.68 42847.45 47808.70 2014-07-13 17:45:33.000 194 21207.58 34.65 42847.45 47808.70 2014-07-13 17:45:34.000 194 21207.54 34.69 42847.46 47808.72 2014-07-13 17:45:35.000 194 21207.52 34.69 42847.48 47808.69 2014-07-13 17:45:36.000 194 21207.53 34.69 42847.47 47808.71 2014-07-13 17:45:37.000 194 21207.50 34.72 42847.47 47808.70 2014-07-13 17:45:38.000 194 21207.49 34.79 42847.46 47808.71 2014-07-13 17:45:39.000 194 21207.46 34.85 42847.42 47808.66 2014-07-13 17:45:40.000 194 21207.38 34.92 42847.36 47808.63 2014-07-13 17:45:41.000 194 21207.34 34.98 42847.33 47808.58 2014-07-13 17:45:42.000 194 21207.33 35.05 42847.32 47808.53 2014-07-13 17:45:43.000 194 21207.30 35.11 42847.29 47808.48 2014-07-13 17:45:44.000 194 21207.24 35.16 42847.26 47808.44 2014-07-13 17:45:45.000 194 21207.21 35.18 42847.22 47808.42 2014-07-13 17:45:46.000 194 21207.19 35.20 42847.20 47808.38 2014-07-13 17:45:47.000 194 21207.17 35.22 42847.22 47808.35 2014-07-13 17:45:48.000 194 21207.12 35.24 42847.22 47808.32 2014-07-13 17:45:49.000 194 21207.12 35.27 42847.23 47808.33 2014-07-13 17:45:50.000 194 21207.13 35.31 42847.22 47808.32 2014-07-13 17:45:51.000 194 21207.10 35.32 42847.27 47808.32 2014-07-13 17:45:52.000 194 21207.07 35.34 42847.27 47808.31 2014-07-13 17:45:53.000 194 21207.03 35.36 42847.29 47808.36 2014-07-13 17:45:54.000 194 21207.02 35.40 42847.29 47808.33 2014-07-13 17:45:55.000 194 21207.01 35.42 42847.34 47808.35 2014-07-13 17:45:56.000 194 21207.04 35.41 42847.36 47808.33 2014-07-13 17:45:57.000 194 21207.04 35.37 42847.35 47808.36 2014-07-13 17:45:58.000 194 21207.05 35.40 42847.36 47808.40 2014-07-13 17:45:59.000 194 21207.04 35.41 42847.40 47808.42 2014-07-13 17:46:00.000 194 21207.05 35.41 42847.42 47808.44 2014-07-13 17:46:01.000 194 21207.05 35.43 42847.45 47808.48 2014-07-13 17:46:02.000 194 21207.02 35.48 42847.42 47808.45 2014-07-13 17:46:03.000 194 21206.98 35.49 42847.45 47808.45 2014-07-13 17:46:04.000 194 21206.95 35.50 42847.43 47808.46 2014-07-13 17:46:05.000 194 21206.92 35.48 42847.41 47808.42 2014-07-13 17:46:06.000 194 21206.94 35.48 42847.38 47808.40 2014-07-13 17:46:07.000 194 21206.91 35.43 42847.38 47808.40 2014-07-13 17:46:08.000 194 21206.91 35.40 42847.42 47808.39 2014-07-13 17:46:09.000 194 21206.92 35.36 42847.44 47808.42 2014-07-13 17:46:10.000 194 21206.92 35.36 42847.43 47808.41 2014-07-13 17:46:11.000 194 21206.96 35.35 42847.47 47808.45 2014-07-13 17:46:12.000 194 21206.99 35.35 42847.48 47808.43 2014-07-13 17:46:13.000 194 21207.03 35.30 42847.48 47808.50 2014-07-13 17:46:14.000 194 21207.06 35.26 42847.56 47808.55 2014-07-13 17:46:15.000 194 21207.06 35.24 42847.65 47808.60 2014-07-13 17:46:16.000 194 21207.08 35.24 42847.70 47808.66 2014-07-13 17:46:17.000 194 21207.04 35.23 42847.73 47808.70 2014-07-13 17:46:18.000 194 21207.00 35.22 42847.76 47808.71 2014-07-13 17:46:19.000 194 21206.93 35.19 42847.79 47808.72 2014-07-13 17:46:20.000 194 21206.90 35.19 42847.81 47808.73 2014-07-13 17:46:21.000 194 21206.87 35.18 42847.85 47808.74 2014-07-13 17:46:22.000 194 21206.82 35.16 42847.90 47808.75 2014-07-13 17:46:23.000 194 21206.80 35.14 42847.96 47808.78 2014-07-13 17:46:24.000 194 21206.78 35.10 42847.97 47808.78 2014-07-13 17:46:25.000 194 21206.74 35.05 42848.00 47808.81 2014-07-13 17:46:26.000 194 21206.71 35.01 42848.04 47808.82 2014-07-13 17:46:27.000 194 21206.69 34.99 42848.05 47808.83 2014-07-13 17:46:28.000 194 21206.70 34.94 42848.06 47808.85 2014-07-13 17:46:29.000 194 21206.74 34.91 42848.07 47808.88 2014-07-13 17:46:30.000 194 21206.80 34.83 42848.10 47808.87 2014-07-13 17:46:31.000 194 21206.82 34.80 42848.19 47808.94 2014-07-13 17:46:32.000 194 21206.79 34.81 42848.21 47808.99 2014-07-13 17:46:33.000 194 21206.76 34.87 42848.21 47809.01 2014-07-13 17:46:34.000 194 21206.76 34.88 42848.20 47809.01 2014-07-13 17:46:35.000 194 21206.73 34.88 42848.20 47809.02 2014-07-13 17:46:36.000 194 21206.73 34.88 42848.19 47809.01 2014-07-13 17:46:37.000 194 21206.73 34.90 42848.18 47809.00 2014-07-13 17:46:38.000 194 21206.72 34.89 42848.17 47809.01 2014-07-13 17:46:39.000 194 21206.70 34.92 42848.17 47808.98 2014-07-13 17:46:40.000 194 21206.64 34.95 42848.13 47808.95 2014-07-13 17:46:41.000 194 21206.60 34.97 42848.10 47808.92 2014-07-13 17:46:42.000 194 21206.58 34.98 42848.11 47808.87 2014-07-13 17:46:43.000 194 21206.58 34.99 42848.08 47808.87 2014-07-13 17:46:44.000 194 21206.57 34.99 42848.05 47808.84 2014-07-13 17:46:45.000 194 21206.57 35.01 42848.04 47808.82 2014-07-13 17:46:46.000 194 21206.56 35.07 42848.01 47808.84 2014-07-13 17:46:47.000 194 21206.60 35.08 42848.02 47808.81 2014-07-13 17:46:48.000 194 21206.68 35.03 42848.02 47808.80 2014-07-13 17:46:49.000 194 21206.69 34.99 42848.05 47808.85 2014-07-13 17:46:50.000 194 21206.73 34.98 42848.11 47808.86 2014-07-13 17:46:51.000 194 21206.70 34.95 42848.08 47808.91 2014-07-13 17:46:52.000 194 21206.64 34.90 42848.14 47808.92 2014-07-13 17:46:53.000 194 21206.61 34.86 42848.17 47808.92 2014-07-13 17:46:54.000 194 21206.55 34.85 42848.21 47808.92 2014-07-13 17:46:55.000 194 21206.56 34.86 42848.21 47808.91 2014-07-13 17:46:56.000 194 21206.51 34.86 42848.23 47808.90 2014-07-13 17:46:57.000 194 21206.50 34.91 42848.21 47808.89 2014-07-13 17:46:58.000 194 21206.50 34.91 42848.21 47808.90 2014-07-13 17:46:59.000 194 21206.53 34.95 42848.22 47808.89 2014-07-13 17:47:00.000 194 21206.56 34.96 42848.24 47808.91 2014-07-13 17:47:01.000 194 21206.61 34.94 42848.22 47808.96 2014-07-13 17:47:02.000 194 21206.62 34.93 42848.22 47808.96 2014-07-13 17:47:03.000 194 21206.64 34.94 42848.23 47808.97 2014-07-13 17:47:04.000 194 21206.62 34.91 42848.25 47808.98 2014-07-13 17:47:05.000 194 21206.57 34.91 42848.28 47808.97 2014-07-13 17:47:06.000 194 21206.56 34.90 42848.26 47808.98 2014-07-13 17:47:07.000 194 21206.53 34.91 42848.27 47808.97 2014-07-13 17:47:08.000 194 21206.51 34.91 42848.26 47808.96 2014-07-13 17:47:09.000 194 21206.49 34.91 42848.27 47808.95 2014-07-13 17:47:10.000 194 21206.44 34.92 42848.28 47808.93 2014-07-13 17:47:11.000 194 21206.36 34.93 42848.28 47808.93 2014-07-13 17:47:12.000 194 21206.32 34.93 42848.29 47808.91 2014-07-13 17:47:13.000 194 21206.24 34.93 42848.31 47808.87 2014-07-13 17:47:14.000 194 21206.23 34.92 42848.32 47808.85 2014-07-13 17:47:15.000 194 21206.18 34.90 42848.29 47808.83 2014-07-13 17:47:16.000 194 21206.11 34.92 42848.27 47808.83 2014-07-13 17:47:17.000 194 21206.07 34.97 42848.25 47808.77 2014-07-13 17:47:18.000 194 21205.98 34.98 42848.24 47808.77 2014-07-13 17:47:19.000 194 21205.88 34.99 42848.29 47808.75 2014-07-13 17:47:20.000 194 21205.85 34.97 42848.28 47808.70 2014-07-13 17:47:21.000 194 21205.82 34.97 42848.27 47808.67 2014-07-13 17:47:22.000 194 21205.82 34.95 42848.27 47808.64 2014-07-13 17:47:23.000 194 21205.80 34.94 42848.29 47808.65 2014-07-13 17:47:24.000 194 21205.80 34.93 42848.26 47808.64 2014-07-13 17:47:25.000 194 21205.78 34.93 42848.30 47808.65 2014-07-13 17:47:26.000 194 21205.78 34.93 42848.29 47808.65 2014-07-13 17:47:27.000 194 21205.73 34.96 42848.25 47808.65 2014-07-13 17:47:28.000 194 21205.72 35.00 42848.25 47808.62 2014-07-13 17:47:29.000 194 21205.70 35.04 42848.22 47808.61 2014-07-13 17:47:30.000 194 21205.65 35.11 42848.21 47808.58 2014-07-13 17:47:31.000 194 21205.65 35.13 42848.23 47808.54 2014-07-13 17:47:32.000 194 21205.61 35.19 42848.19 47808.52 2014-07-13 17:47:33.000 194 21205.59 35.22 42848.15 47808.49 2014-07-13 17:47:34.000 194 21205.59 35.28 42848.16 47808.46 2014-07-13 17:47:35.000 194 21205.62 35.34 42848.14 47808.46 2014-07-13 17:47:36.000 194 21205.61 35.36 42848.10 47808.46 2014-07-13 17:47:37.000 194 21205.60 35.41 42848.08 47808.44 2014-07-13 17:47:38.000 194 21205.61 35.44 42848.07 47808.40 2014-07-13 17:47:39.000 194 21205.60 35.45 42848.07 47808.40 2014-07-13 17:47:40.000 194 21205.60 35.43 42848.02 47808.38 2014-07-13 17:47:41.000 194 21205.55 35.41 42848.04 47808.37 2014-07-13 17:47:42.000 194 21205.53 35.36 42848.03 47808.36 2014-07-13 17:47:43.000 194 21205.54 35.26 42848.05 47808.35 2014-07-13 17:47:44.000 194 21205.56 35.13 42848.07 47808.34 2014-07-13 17:47:45.000 194 21205.51 35.05 42848.13 47808.37 2014-07-13 17:47:46.000 194 21205.49 34.99 42848.19 47808.43 2014-07-13 17:47:47.000 194 21205.45 34.98 42848.24 47808.45 2014-07-13 17:47:48.000 194 21205.41 35.02 42848.26 47808.47 2014-07-13 17:47:49.000 194 21205.40 35.03 42848.27 47808.47 2014-07-13 17:47:50.000 194 21205.37 35.05 42848.28 47808.45 2014-07-13 17:47:51.000 194 21205.35 35.06 42848.27 47808.45 2014-07-13 17:47:52.000 194 21205.36 35.09 42848.29 47808.44 2014-07-13 17:47:53.000 194 21205.35 35.09 42848.28 47808.43 2014-07-13 17:47:54.000 194 21205.37 35.10 42848.27 47808.44 2014-07-13 17:47:55.000 194 21205.35 35.09 42848.29 47808.45 2014-07-13 17:47:56.000 194 21205.33 35.11 42848.30 47808.43 2014-07-13 17:47:57.000 194 21205.37 35.12 42848.28 47808.44 2014-07-13 17:47:58.000 194 21205.41 35.08 42848.29 47808.47 2014-07-13 17:47:59.000 194 21205.44 35.04 42848.33 47808.47 2014-07-13 17:48:00.000 194 21205.45 35.03 42848.34 47808.51 2014-07-13 17:48:01.000 194 21205.48 35.01 42848.39 47808.57 2014-07-13 17:48:02.000 194 21205.48 35.03 42848.39 47808.55 2014-07-13 17:48:03.000 194 21205.47 35.06 42848.39 47808.61 2014-07-13 17:48:04.000 194 21205.45 35.10 42848.41 47808.60 2014-07-13 17:48:05.000 194 21205.46 35.13 42848.37 47808.63 2014-07-13 17:48:06.000 194 21205.45 35.14 42848.35 47808.60 2014-07-13 17:48:07.000 194 21205.42 35.15 42848.35 47808.58 2014-07-13 17:48:08.000 194 21205.43 35.18 42848.35 47808.59 2014-07-13 17:48:09.000 194 21205.42 35.20 42848.34 47808.53 2014-07-13 17:48:10.000 194 21205.40 35.22 42848.33 47808.54 2014-07-13 17:48:11.000 194 21205.43 35.24 42848.30 47808.51 2014-07-13 17:48:12.000 194 21205.40 35.25 42848.26 47808.48 2014-07-13 17:48:13.000 194 21205.39 35.26 42848.29 47808.46 2014-07-13 17:48:14.000 194 21205.37 35.25 42848.28 47808.47 2014-07-13 17:48:15.000 194 21205.36 35.25 42848.24 47808.46 2014-07-13 17:48:16.000 194 21205.35 35.24 42848.23 47808.44 2014-07-13 17:48:17.000 194 21205.36 35.23 42848.25 47808.44 2014-07-13 17:48:18.000 194 21205.34 35.25 42848.26 47808.41 2014-07-13 17:48:19.000 194 21205.34 35.28 42848.25 47808.42 2014-07-13 17:48:20.000 194 21205.34 35.26 42848.25 47808.42 2014-07-13 17:48:21.000 194 21205.30 35.24 42848.24 47808.43 2014-07-13 17:48:22.000 194 21205.24 35.31 42848.20 47808.39 2014-07-13 17:48:23.000 194 21205.23 35.35 42848.21 47808.38 2014-07-13 17:48:24.000 194 21205.24 35.38 42848.22 47808.35 2014-07-13 17:48:25.000 194 21205.20 35.41 42848.20 47808.36 2014-07-13 17:48:26.000 194 21205.21 35.45 42848.19 47808.33 2014-07-13 17:48:27.000 194 21205.20 35.52 42848.19 47808.33 2014-07-13 17:48:28.000 194 21205.22 35.59 42848.18 47808.31 2014-07-13 17:48:29.000 194 21205.22 35.64 42848.15 47808.31 2014-07-13 17:48:30.000 194 21205.25 35.69 42848.15 47808.30 2014-07-13 17:48:31.000 194 21205.22 35.73 42848.13 47808.30 2014-07-13 17:48:32.000 194 21205.24 35.76 42848.11 47808.27 2014-07-13 17:48:33.000 194 21205.19 35.76 42848.14 47808.26 2014-07-13 17:48:34.000 194 21205.10 35.81 42848.14 47808.28 2014-07-13 17:48:35.000 194 21205.06 35.83 42848.12 47808.24 2014-07-13 17:48:36.000 194 21205.04 35.83 42848.11 47808.21 2014-07-13 17:48:37.000 194 21205.04 35.87 42848.10 47808.16 2014-07-13 17:48:38.000 194 21205.04 35.86 42848.04 47808.14 2014-07-13 17:48:39.000 194 21205.04 35.83 42848.07 47808.13 2014-07-13 17:48:40.000 194 21205.03 35.80 42848.06 47808.12 2014-07-13 17:48:41.000 194 21205.00 35.77 42848.08 47808.12 2014-07-13 17:48:42.000 194 21204.97 35.76 42848.05 47808.08 2014-07-13 17:48:43.000 194 21204.94 35.78 42848.02 47808.08 2014-07-13 17:48:44.000 194 21204.90 35.83 42847.99 47808.04 2014-07-13 17:48:45.000 194 21204.85 35.86 42847.97 47807.99 2014-07-13 17:48:46.000 194 21204.83 35.83 42847.88 47807.89 2014-07-13 17:48:47.000 194 21204.88 35.75 42847.87 47807.89 2014-07-13 17:48:48.000 194 21204.91 35.66 42847.97 47807.89 2014-07-13 17:48:49.000 194 21204.93 35.59 42847.97 47807.94 2014-07-13 17:48:50.000 194 21204.95 35.54 42848.03 47808.00 2014-07-13 17:48:51.000 194 21204.95 35.50 42848.09 47808.01 2014-07-13 17:48:52.000 194 21204.96 35.47 42848.11 47808.11 2014-07-13 17:48:53.000 194 21204.97 35.45 42848.16 47808.14 2014-07-13 17:48:54.000 194 21204.96 35.47 42848.19 47808.18 2014-07-13 17:48:55.000 194 21204.91 35.48 42848.20 47808.19 2014-07-13 17:48:56.000 194 21204.91 35.52 42848.20 47808.19 2014-07-13 17:48:57.000 194 21204.97 35.56 42848.19 47808.18 2014-07-13 17:48:58.000 194 21204.95 35.57 42848.17 47808.19 2014-07-13 17:48:59.000 194 21204.96 35.54 42848.20 47808.20 2014-07-13 17:49:00.000 194 21204.99 35.53 42848.20 47808.21 2014-07-13 17:49:01.000 194 21204.98 35.50 42848.22 47808.22 2014-07-13 17:49:02.000 194 21205.00 35.47 42848.25 47808.22 2014-07-13 17:49:03.000 194 21204.93 35.45 42848.27 47808.27 2014-07-13 17:49:04.000 194 21204.89 35.44 42848.28 47808.28 2014-07-13 17:49:05.000 194 21204.85 35.45 42848.28 47808.27 2014-07-13 17:49:06.000 194 21204.84 35.49 42848.28 47808.25 2014-07-13 17:49:07.000 194 21204.78 35.51 42848.26 47808.24 2014-07-13 17:49:08.000 194 21204.76 35.51 42848.29 47808.24 2014-07-13 17:49:09.000 194 21204.71 35.55 42848.29 47808.22 2014-07-13 17:49:10.000 194 21204.71 35.54 42848.27 47808.19 2014-07-13 17:49:11.000 194 21204.68 35.55 42848.27 47808.17 2014-07-13 17:49:12.000 194 21204.66 35.54 42848.29 47808.14 2014-07-13 17:49:13.000 194 21204.65 35.53 42848.30 47808.16 2014-07-13 17:49:14.000 194 21204.64 35.53 42848.31 47808.14 2014-07-13 17:49:15.000 194 21204.61 35.53 42848.32 47808.16 2014-07-13 17:49:16.000 194 21204.60 35.50 42848.34 47808.17 2014-07-13 17:49:17.000 194 21204.62 35.53 42848.35 47808.16 2014-07-13 17:49:18.000 194 21204.65 35.52 42848.33 47808.19 2014-07-13 17:49:19.000 194 21204.70 35.50 42848.36 47808.21 2014-07-13 17:49:20.000 194 21204.72 35.48 42848.37 47808.24 2014-07-13 17:49:21.000 194 21204.75 35.47 42848.37 47808.25 2014-07-13 17:49:22.000 194 21204.75 35.50 42848.42 47808.27 2014-07-13 17:49:23.000 194 21204.73 35.49 42848.43 47808.29 2014-07-13 17:49:24.000 194 21204.76 35.48 42848.41 47808.29 2014-07-13 17:49:25.000 194 21204.75 35.48 42848.40 47808.29 2014-07-13 17:49:26.000 194 21204.67 35.49 42848.42 47808.28 2014-07-13 17:49:27.000 194 21204.63 35.50 42848.42 47808.25 2014-07-13 17:49:28.000 194 21204.59 35.51 42848.39 47808.23 2014-07-13 17:49:29.000 194 21204.53 35.47 42848.39 47808.23 2014-07-13 17:49:30.000 194 21204.48 35.41 42848.34 47808.14 2014-07-13 17:49:31.000 194 21204.43 35.38 42848.31 47808.12 2014-07-13 17:49:32.000 194 21204.43 35.35 42848.31 47808.06 2014-07-13 17:49:33.000 194 21204.43 35.32 42848.27 47808.01 2014-07-13 17:49:34.000 194 21204.44 35.34 42848.26 47808.02 2014-07-13 17:49:35.000 194 21204.43 35.31 42848.22 47808.00 2014-07-13 17:49:36.000 194 21204.44 35.32 42848.22 47807.98 2014-07-13 17:49:37.000 194 21204.43 35.37 42848.18 47807.97 2014-07-13 17:49:38.000 194 21204.45 35.40 42848.18 47807.94 2014-07-13 17:49:39.000 194 21204.46 35.42 42848.18 47807.92 2014-07-13 17:49:40.000 194 21204.49 35.45 42848.11 47807.94 2014-07-13 17:49:41.000 194 21204.51 35.53 42848.10 47807.94 2014-07-13 17:49:42.000 194 21204.55 35.61 42848.10 47807.93 2014-07-13 17:49:43.000 194 21204.57 35.70 42848.10 47807.91 2014-07-13 17:49:44.000 194 21204.60 35.77 42848.07 47807.92 2014-07-13 17:49:45.000 194 21204.58 35.81 42848.07 47807.92 2014-07-13 17:49:46.000 194 21204.59 35.84 42848.06 47807.91 2014-07-13 17:49:47.000 194 21204.62 35.88 42848.01 47807.90 2014-07-13 17:49:48.000 194 21204.65 35.92 42848.04 47807.92 2014-07-13 17:49:49.000 194 21204.64 35.96 42848.03 47807.93 2014-07-13 17:49:50.000 194 21204.62 36.05 42848.03 47807.90 2014-07-13 17:49:51.000 194 21204.62 36.09 42848.01 47807.90 2014-07-13 17:49:52.000 194 21204.63 36.09 42848.01 47807.89 2014-07-13 17:49:53.000 194 21204.61 36.12 42848.02 47807.86 2014-07-13 17:49:54.000 194 21204.54 36.12 42847.99 47807.84 2014-07-13 17:49:55.000 194 21204.49 36.18 42847.98 47807.84 2014-07-13 17:49:56.000 194 21204.48 36.22 42847.97 47807.77 2014-07-13 17:49:57.000 194 21204.45 36.23 42847.96 47807.77 2014-07-13 17:49:58.000 194 21204.41 36.24 42847.97 47807.73 2014-07-13 17:49:59.000 194 21204.36 36.24 42847.96 47807.69 2014-07-13 17:50:00.000 194 21204.37 36.18 42847.96 47807.69 2014-07-13 17:50:01.000 194 21204.41 36.10 42847.99 47807.71 2014-07-13 17:50:02.000 194 21204.42 36.02 42848.02 47807.71 2014-07-13 17:50:03.000 194 21204.40 35.98 42848.04 47807.77 2014-07-13 17:50:04.000 194 21204.39 35.96 42848.08 47807.79 2014-07-13 17:50:05.000 194 21204.37 35.96 42848.11 47807.78 2014-07-13 17:50:06.000 194 21204.36 35.95 42848.08 47807.82 2014-07-13 17:50:07.000 194 21204.32 35.95 42848.08 47807.82 2014-07-13 17:50:08.000 194 21204.28 35.93 42848.10 47807.80 2014-07-13 17:50:09.000 194 21204.25 35.93 42848.09 47807.81 2014-07-13 17:50:10.000 194 21204.23 35.87 42848.10 47807.80 2014-07-13 17:50:11.000 194 21204.22 35.83 42848.08 47807.79 2014-07-13 17:50:12.000 194 21204.22 35.83 42848.08 47807.74 2014-07-13 17:50:13.000 194 21204.19 35.84 42848.05 47807.72 2014-07-13 17:50:14.000 194 21204.18 35.84 42848.01 47807.71 2014-07-13 17:50:15.000 194 21204.20 35.87 42847.99 47807.68 2014-07-13 17:50:16.000 194 21204.17 35.95 42847.95 47807.67 2014-07-13 17:50:17.000 194 21204.12 36.06 42847.92 47807.63 2014-07-13 17:50:18.000 194 21204.07 36.08 42847.90 47807.59 2014-07-13 17:50:19.000 194 21204.04 36.11 42847.86 47807.51 2014-07-13 17:50:20.000 194 21204.00 36.16 42847.87 47807.48 2014-07-13 17:50:21.000 194 21203.99 36.19 42847.82 47807.46 2014-07-13 17:50:22.000 194 21203.99 36.20 42847.82 47807.45 2014-07-13 17:50:23.000 194 21203.97 36.22 42847.80 47807.44 2014-07-13 17:50:24.000 194 21203.99 36.23 42847.78 47807.44 2014-07-13 17:50:25.000 194 21203.99 36.24 42847.80 47807.45 2014-07-13 17:50:26.000 194 21204.02 36.20 42847.83 47807.42 2014-07-13 17:50:27.000 194 21204.06 36.21 42847.86 47807.45 2014-07-13 17:50:28.000 194 21204.06 36.23 42847.84 47807.48 2014-07-13 17:50:29.000 194 21204.06 36.23 42847.86 47807.50 2014-07-13 17:50:30.000 194 21204.03 36.26 42847.85 47807.48 2014-07-13 17:50:31.000 194 21204.03 36.25 42847.84 47807.49 2014-07-13 17:50:32.000 194 21204.03 36.24 42847.86 47807.51 2014-07-13 17:50:33.000 194 21204.03 36.23 42847.91 47807.50 2014-07-13 17:50:34.000 194 21204.04 36.18 42847.91 47807.52 2014-07-13 17:50:35.000 194 21204.06 36.18 42847.95 47807.54 2014-07-13 17:50:36.000 194 21204.08 36.13 42847.98 47807.58 2014-07-13 17:50:37.000 194 21204.08 36.08 42848.01 47807.63 2014-07-13 17:50:38.000 194 21204.07 36.08 42848.09 47807.67 2014-07-13 17:50:39.000 194 21204.08 36.08 42848.11 47807.68 2014-07-13 17:50:40.000 194 21204.06 36.08 42848.12 47807.71 2014-07-13 17:50:41.000 194 21204.01 36.07 42848.15 47807.74 2014-07-13 17:50:42.000 194 21203.99 36.10 42848.16 47807.74 2014-07-13 17:50:43.000 194 21203.99 36.11 42848.16 47807.74 2014-07-13 17:50:44.000 194 21204.00 36.14 42848.13 47807.72 2014-07-13 17:50:45.000 194 21204.04 36.16 42848.13 47807.73 2014-07-13 17:50:46.000 194 21204.06 36.18 42848.10 47807.72 2014-07-13 17:50:47.000 194 21204.04 36.21 42848.06 47807.71 2014-07-13 17:50:48.000 194 21204.01 36.27 42848.04 47807.68 2014-07-13 17:50:49.000 194 21204.04 36.30 42848.03 47807.68 2014-07-13 17:50:50.000 194 21204.01 36.36 42848.00 47807.65 2014-07-13 17:50:51.000 194 21203.98 36.41 42847.97 47807.65 2014-07-13 17:50:52.000 194 21203.98 36.47 42847.99 47807.59 2014-07-13 17:50:53.000 194 21203.94 36.53 42847.94 47807.57 2014-07-13 17:50:54.000 194 21203.89 36.57 42847.91 47807.50 2014-07-13 17:50:55.000 194 21203.82 36.65 42847.89 47807.46 2014-07-13 17:50:56.000 194 21203.69 36.76 42847.85 47807.39 2014-07-13 17:50:57.000 194 21203.62 36.87 42847.76 47807.29 2014-07-13 17:50:58.000 194 21203.60 36.94 42847.69 47807.20 2014-07-13 17:50:59.000 194 21203.58 36.94 42847.60 47807.10 2014-07-13 17:51:00.000 194 21203.59 36.88 42847.56 47807.05 2014-07-13 17:51:01.000 194 21203.60 36.83 42847.57 47807.02 2014-07-13 17:51:02.000 194 21203.53 36.87 42847.61 47807.04 2014-07-13 17:51:03.000 194 21203.45 37.01 42847.54 47806.99 2014-07-13 17:51:04.000 194 21203.42 37.10 42847.45 47806.93 2014-07-13 17:51:05.000 194 21203.38 37.14 42847.42 47806.85 2014-07-13 17:51:06.000 194 21203.36 37.10 42847.37 47806.76 2014-07-13 17:51:07.000 194 21203.33 37.06 42847.34 47806.72 2014-07-13 17:51:08.000 194 21203.33 37.01 42847.35 47806.70 2014-07-13 17:51:09.000 194 21203.34 36.95 42847.38 47806.74 2014-07-13 17:51:10.000 194 21203.39 36.85 42847.45 47806.76 2014-07-13 17:51:11.000 194 21203.42 36.74 42847.50 47806.82 2014-07-13 17:51:12.000 194 21203.49 36.63 42847.62 47806.92 2014-07-13 17:51:13.000 194 21203.49 36.55 42847.69 47807.05 2014-07-13 17:51:14.000 194 21203.50 36.57 42847.78 47807.07 2014-07-13 17:51:15.000 194 21203.49 36.57 42847.81 47807.19 2014-07-13 17:51:16.000 194 21203.50 36.56 42847.83 47807.21 2014-07-13 17:51:17.000 194 21203.47 36.57 42847.92 47807.25 2014-07-13 17:51:18.000 194 21203.48 36.57 42847.92 47807.25 2014-07-13 17:51:19.000 194 21203.50 36.56 42847.90 47807.26 2014-07-13 17:51:20.000 194 21203.49 36.55 42847.90 47807.29 2014-07-13 17:51:21.000 194 21203.51 36.52 42847.94 47807.30 2014-07-13 17:51:22.000 194 21203.52 36.51 42848.02 47807.31 2014-07-13 17:51:23.000 194 21203.54 36.49 42848.04 47807.35 2014-07-13 17:51:24.000 194 21203.52 36.46 42848.04 47807.36 2014-07-13 17:51:25.000 194 21203.50 36.44 42848.06 47807.42 2014-07-13 17:51:26.000 194 21203.49 36.43 42848.07 47807.43 2014-07-13 17:51:27.000 194 21203.48 36.46 42848.02 47807.44 2014-07-13 17:51:28.000 194 21203.49 36.44 42848.04 47807.43 2014-07-13 17:51:29.000 194 21203.50 36.43 42848.11 47807.45 2014-07-13 17:51:30.000 194 21203.51 36.45 42848.11 47807.44 2014-07-13 17:51:31.000 194 21203.46 36.56 42848.08 47807.45 2014-07-13 17:51:32.000 194 21203.38 36.73 42848.02 47807.41 2014-07-13 17:51:33.000 194 21203.28 36.85 42847.95 47807.32 2014-07-13 17:51:34.000 194 21203.25 36.92 42847.87 47807.23 2014-07-13 17:51:35.000 194 21203.23 36.91 42847.83 47807.14 2014-07-13 17:51:36.000 194 21203.17 36.92 42847.75 47807.07 2014-07-13 17:51:37.000 194 21203.15 36.89 42847.75 47807.02 2014-07-13 17:51:38.000 194 21203.12 36.87 42847.72 47807.00 2014-07-13 17:51:39.000 194 21203.09 36.85 42847.74 47806.98 2014-07-13 17:51:40.000 194 21203.07 36.77 42847.79 47806.96 2014-07-13 17:51:41.000 194 21203.07 36.76 42847.82 47806.95 2014-07-13 17:51:42.000 194 21203.04 36.73 42847.85 47806.97 2014-07-13 17:51:43.000 194 21203.04 36.66 42847.87 47806.98 2014-07-13 17:51:44.000 194 21203.12 36.59 42847.90 47807.02 2014-07-13 17:51:45.000 194 21203.13 36.50 42847.98 47807.09 2014-07-13 17:51:46.000 194 21203.14 36.46 42848.05 47807.14 2014-07-13 17:51:47.000 194 21203.16 36.45 42848.07 47807.26 2014-07-13 17:51:48.000 194 21203.19 36.48 42848.15 47807.29 2014-07-13 17:51:49.000 194 21203.21 36.47 42848.21 47807.33 2014-07-13 17:51:50.000 194 21203.22 36.51 42848.21 47807.36 2014-07-13 17:51:51.000 194 21203.29 36.56 42848.21 47807.43 2014-07-13 17:51:52.000 194 21203.33 36.61 42848.20 47807.44 2014-07-13 17:51:53.000 194 21203.35 36.61 42848.20 47807.47 2014-07-13 17:51:54.000 194 21203.36 36.60 42848.22 47807.47 2014-07-13 17:51:55.000 194 21203.35 36.63 42848.26 47807.46 2014-07-13 17:51:56.000 194 21203.32 36.65 42848.24 47807.46 2014-07-13 17:51:57.000 194 21203.31 36.65 42848.22 47807.47 2014-07-13 17:51:58.000 194 21203.31 36.63 42848.25 47807.46 2014-07-13 17:51:59.000 194 21203.32 36.61 42848.25 47807.48 2014-07-13 17:52:00.000 194 21203.32 36.59 42848.25 47807.49 2014-07-13 17:52:01.000 194 21203.30 36.56 42848.27 47807.48 2014-07-13 17:52:02.000 194 21203.26 36.55 42848.26 47807.50 2014-07-13 17:52:03.000 194 21203.23 36.55 42848.28 47807.49 2014-07-13 17:52:04.000 194 21203.17 36.55 42848.30 47807.46 2014-07-13 17:52:05.000 194 21203.15 36.54 42848.30 47807.48 2014-07-13 17:52:06.000 194 21203.13 36.55 42848.28 47807.47 2014-07-13 17:52:07.000 194 21203.10 36.56 42848.29 47807.47 2014-07-13 17:52:08.000 194 21203.05 36.59 42848.29 47807.45 2014-07-13 17:52:09.000 194 21203.04 36.63 42848.26 47807.43 2014-07-13 17:52:10.000 194 21203.06 36.64 42848.24 47807.41 2014-07-13 17:52:11.000 194 21203.00 36.65 42848.22 47807.34 2014-07-13 17:52:12.000 194 21203.01 36.64 42848.20 47807.35 2014-07-13 17:52:13.000 194 21203.01 36.69 42848.20 47807.31 2014-07-13 17:52:14.000 194 21202.98 36.73 42848.14 47807.30 2014-07-13 17:52:15.000 194 21202.95 36.75 42848.13 47807.27 2014-07-13 17:52:16.000 194 21202.95 36.75 42848.09 47807.22 2014-07-13 17:52:17.000 194 21202.92 36.76 42848.10 47807.22 2014-07-13 17:52:18.000 194 21202.92 36.75 42848.07 47807.19 2014-07-13 17:52:19.000 194 21202.87 36.74 42848.06 47807.13 2014-07-13 17:52:20.000 194 21202.85 36.70 42848.07 47807.13 2014-07-13 17:52:21.000 194 21202.83 36.72 42848.06 47807.13 2014-07-13 17:52:22.000 194 21202.84 36.72 42848.05 47807.10 2014-07-13 17:52:23.000 194 21202.75 36.79 42848.02 47807.11 2014-07-13 17:52:24.000 194 21202.70 36.85 42848.00 47807.04 2014-07-13 17:52:25.000 194 21202.65 36.89 42847.97 47807.00 2014-07-13 17:52:26.000 194 21202.66 36.87 42847.93 47806.97 2014-07-13 17:52:27.000 194 21202.65 36.90 42847.87 47806.92 2014-07-13 17:52:28.000 194 21202.60 36.91 42847.86 47806.89 2014-07-13 17:52:29.000 194 21202.56 36.93 42847.85 47806.88 2014-07-13 17:52:30.000 194 21202.57 36.92 42847.87 47806.87 2014-07-13 17:52:31.000 194 21202.55 36.92 42847.88 47806.84 2014-07-13 17:52:32.000 194 21202.53 36.94 42847.87 47806.84 2014-07-13 17:52:33.000 194 21202.51 36.96 42847.83 47806.81 2014-07-13 17:52:34.000 194 21202.50 36.93 42847.84 47806.83 2014-07-13 17:52:35.000 194 21202.49 36.93 42847.85 47806.79 2014-07-13 17:52:36.000 194 21202.51 36.98 42847.86 47806.81 2014-07-13 17:52:37.000 194 21202.54 37.01 42847.87 47806.83 2014-07-13 17:52:38.000 194 21202.53 37.05 42847.81 47806.81 2014-07-13 17:52:39.000 194 21202.49 37.11 42847.76 47806.78 2014-07-13 17:52:40.000 194 21202.46 37.17 42847.71 47806.75 2014-07-13 17:52:41.000 194 21202.42 37.17 42847.69 47806.69 2014-07-13 17:52:42.000 194 21202.43 37.11 42847.72 47806.63 2014-07-13 17:52:43.000 194 21202.47 37.00 42847.74 47806.67 2014-07-13 17:52:44.000 194 21202.52 36.92 42847.79 47806.71 2014-07-13 17:52:45.000 194 21202.52 36.87 42847.80 47806.75 2014-07-13 17:52:46.000 194 21202.51 36.87 42847.83 47806.78 2014-07-13 17:52:47.000 194 21202.50 36.89 42847.83 47806.82 2014-07-13 17:52:48.000 194 21202.49 36.89 42847.86 47806.81 2014-07-13 17:52:49.000 194 21202.50 36.90 42847.87 47806.79 2014-07-13 17:52:50.000 194 21202.52 36.88 42847.89 47806.82 2014-07-13 17:52:51.000 194 21202.52 36.90 42847.90 47806.83 2014-07-13 17:52:52.000 194 21202.52 36.91 42847.90 47806.80 2014-07-13 17:52:53.000 194 21202.52 36.93 42847.90 47806.83 2014-07-13 17:52:54.000 194 21202.52 36.93 42847.91 47806.84 2014-07-13 17:52:55.000 194 21202.54 36.94 42847.95 47806.87 2014-07-13 17:52:56.000 194 21202.60 36.89 42847.95 47806.88 2014-07-13 17:52:57.000 194 21202.58 36.86 42847.94 47806.89 2014-07-13 17:52:58.000 194 21202.62 36.85 42847.93 47806.94 2014-07-13 17:52:59.000 194 21202.62 36.85 42848.00 47806.95 2014-07-13 17:53:00.000 194 21202.67 36.87 42848.00 47806.99 2014-07-13 17:53:01.000 194 21202.71 36.92 42848.02 47807.04 2014-07-13 17:53:02.000 194 21202.72 36.95 42848.00 47807.04 2014-07-13 17:53:03.000 194 21202.76 36.95 42848.02 47807.04 2014-07-13 17:53:04.000 194 21202.77 36.95 42848.01 47807.05 2014-07-13 17:53:05.000 194 21202.80 36.92 42847.97 47807.06 2014-07-13 17:53:06.000 194 21202.83 36.91 42848.00 47807.07 2014-07-13 17:53:07.000 194 21202.83 36.88 42848.03 47807.07 2014-07-13 17:53:08.000 194 21202.84 36.84 42848.07 47807.11 2014-07-13 17:53:09.000 194 21202.86 36.81 42848.06 47807.14 2014-07-13 17:53:10.000 194 21202.89 36.77 42848.09 47807.16 2014-07-13 17:53:11.000 194 21202.89 36.74 42848.15 47807.22 2014-07-13 17:53:12.000 194 21202.92 36.70 42848.18 47807.24 2014-07-13 17:53:13.000 194 21202.93 36.67 42848.20 47807.29 2014-07-13 17:53:14.000 194 21202.93 36.68 42848.28 47807.34 2014-07-13 17:53:15.000 194 21202.93 36.66 42848.32 47807.33 2014-07-13 17:53:16.000 194 21202.91 36.67 42848.33 47807.37 2014-07-13 17:53:17.000 194 21202.90 36.67 42848.35 47807.40 2014-07-13 17:53:18.000 194 21202.90 36.72 42848.32 47807.39 2014-07-13 17:53:19.000 194 21202.85 36.72 42848.33 47807.41 2014-07-13 17:53:20.000 194 21202.76 36.82 42848.37 47807.39 2014-07-13 17:53:21.000 194 21202.65 36.93 42848.30 47807.34 2014-07-13 17:53:22.000 194 21202.55 37.01 42848.24 47807.27 2014-07-13 17:53:23.000 194 21202.46 37.05 42848.21 47807.17 2014-07-13 17:53:24.000 194 21202.40 37.09 42848.16 47807.08 2014-07-13 17:53:25.000 194 21202.39 37.06 42848.13 47807.07 2014-07-13 17:53:26.000 194 21202.36 37.03 42848.13 47807.03 2014-07-13 17:53:27.000 194 21202.33 37.00 42848.15 47807.01 2014-07-13 17:53:28.000 194 21202.31 36.99 42848.12 47806.98 2014-07-13 17:53:29.000 194 21202.27 36.97 42848.11 47806.97 2014-07-13 17:53:30.000 194 21202.24 36.93 42848.11 47806.96 2014-07-13 17:53:31.000 194 21202.20 36.94 42848.10 47806.90 2014-07-13 17:53:32.000 194 21202.18 36.97 42848.07 47806.89 2014-07-13 17:53:33.000 194 21202.14 36.96 42848.03 47806.85 2014-07-13 17:53:34.000 194 21202.12 36.96 42848.02 47806.82 2014-07-13 17:53:35.000 194 21202.09 37.00 42848.00 47806.78 2014-07-13 17:53:36.000 194 21202.12 36.98 42847.95 47806.77 2014-07-13 17:53:37.000 194 21202.13 37.00 42847.94 47806.74 2014-07-13 17:53:38.000 194 21202.10 36.98 42847.95 47806.72 2014-07-13 17:53:39.000 194 21202.05 37.01 42847.97 47806.73 2014-07-13 17:53:40.000 194 21202.05 37.03 42847.94 47806.69 2014-07-13 17:53:41.000 194 21202.01 37.08 42847.90 47806.65 2014-07-13 17:53:42.000 194 21201.96 37.13 42847.85 47806.61 2014-07-13 17:53:43.000 194 21201.93 37.16 42847.82 47806.58 2014-07-13 17:53:44.000 194 21201.93 37.16 42847.79 47806.54 2014-07-13 17:53:45.000 194 21201.91 37.18 42847.80 47806.53 2014-07-13 17:53:46.000 194 21201.91 37.19 42847.78 47806.51 2014-07-13 17:53:47.000 194 21201.92 37.20 42847.78 47806.49 2014-07-13 17:53:48.000 194 21201.90 37.23 42847.76 47806.49 2014-07-13 17:53:49.000 194 21201.90 37.19 42847.76 47806.45 2014-07-13 17:53:50.000 194 21201.89 37.19 42847.69 47806.46 2014-07-13 17:53:51.000 194 21201.91 37.18 42847.73 47806.47 2014-07-13 17:53:52.000 194 21201.90 37.19 42847.74 47806.44 2014-07-13 17:53:53.000 194 21201.92 37.18 42847.77 47806.46 2014-07-13 17:53:54.000 194 21201.90 37.15 42847.80 47806.46 2014-07-13 17:53:55.000 194 21201.88 37.14 42847.81 47806.48 2014-07-13 17:53:56.000 194 21201.86 37.13 42847.82 47806.47 2014-07-13 17:53:57.000 194 21201.87 37.14 42847.82 47806.48 2014-07-13 17:53:58.000 194 21201.89 37.16 42847.85 47806.52 2014-07-13 17:53:59.000 194 21201.88 37.15 42847.88 47806.50 2014-07-13 17:54:00.000 194 21201.85 37.21 42847.86 47806.51 2014-07-13 17:54:01.000 194 21201.82 37.27 42847.85 47806.51 2014-07-13 17:54:02.000 194 21201.75 37.32 42847.77 47806.44 2014-07-13 17:54:03.000 194 21201.70 37.34 42847.75 47806.41 2014-07-13 17:54:04.000 194 21201.67 37.34 42847.76 47806.40 2014-07-13 17:54:05.000 194 21201.64 37.36 42847.78 47806.35 2014-07-13 17:54:06.000 194 21201.63 37.43 42847.76 47806.33 2014-07-13 17:54:07.000 194 21201.60 37.48 42847.73 47806.31 2014-07-13 17:54:08.000 194 21201.55 37.52 42847.65 47806.27 2014-07-13 17:54:09.000 194 21201.52 37.55 42847.62 47806.24 2014-07-13 17:54:10.000 194 21201.53 37.54 42847.60 47806.17 2014-07-13 17:54:11.000 194 21201.56 37.52 42847.59 47806.18 2014-07-13 17:54:12.000 194 21201.59 37.48 42847.57 47806.16 2014-07-13 17:54:13.000 194 21201.63 37.48 42847.60 47806.18 2014-07-13 17:54:14.000 194 21201.64 37.49 42847.63 47806.20 2014-07-13 17:54:15.000 194 21201.72 37.49 42847.62 47806.23 2014-07-13 17:54:16.000 194 21201.75 37.43 42847.60 47806.24 2014-07-13 17:54:17.000 194 21201.80 37.37 42847.65 47806.24 2014-07-13 17:54:18.000 194 21201.83 37.35 42847.65 47806.29 2014-07-13 17:54:19.000 194 21201.76 37.34 42847.65 47806.31 2014-07-13 17:54:20.000 194 21201.73 37.35 42847.70 47806.31 2014-07-13 17:54:21.000 194 21201.72 37.36 42847.67 47806.31 2014-07-13 17:54:22.000 194 21201.76 37.38 42847.68 47806.27 2014-07-13 17:54:23.000 194 21201.75 37.40 42847.67 47806.32 2014-07-13 17:54:24.000 194 21201.74 37.45 42847.64 47806.29 2014-07-13 17:54:25.000 194 21201.76 37.48 42847.61 47806.28 2014-07-13 17:54:26.000 194 21201.78 37.51 42847.60 47806.28 2014-07-13 17:54:27.000 194 21201.78 37.50 42847.59 47806.25 2014-07-13 17:54:28.000 194 21201.76 37.53 42847.57 47806.25 2014-07-13 17:54:29.000 194 21201.78 37.54 42847.56 47806.25 2014-07-13 17:54:30.000 194 21201.75 37.53 42847.58 47806.21 2014-07-13 17:54:31.000 194 21201.76 37.51 42847.57 47806.22 2014-07-13 17:54:32.000 194 21201.78 37.45 42847.59 47806.23 2014-07-13 17:54:33.000 194 21201.77 37.39 42847.64 47806.26 2014-07-13 17:54:34.000 194 21201.79 37.34 42847.68 47806.31 2014-07-13 17:54:35.000 194 21201.74 37.32 42847.72 47806.34 2014-07-13 17:54:36.000 194 21201.75 37.31 42847.75 47806.36 2014-07-13 17:54:37.000 194 21201.75 37.31 42847.77 47806.41 2014-07-13 17:54:38.000 194 21201.76 37.32 42847.78 47806.42 2014-07-13 17:54:39.000 194 21201.81 37.30 42847.78 47806.43 2014-07-13 17:54:40.000 194 21201.85 37.28 42847.85 47806.48 2014-07-13 17:54:41.000 194 21201.91 37.24 42847.91 47806.55 2014-07-13 17:54:42.000 194 21201.92 37.25 42847.96 47806.59 2014-07-13 17:54:43.000 194 21201.93 37.25 42847.98 47806.67 2014-07-13 17:54:44.000 194 21201.94 37.23 42848.01 47806.66 2014-07-13 17:54:45.000 194 21201.96 37.21 42848.07 47806.71 2014-07-13 17:54:46.000 194 21201.97 37.26 42848.09 47806.73 2014-07-13 17:54:47.000 194 21201.92 37.34 42848.12 47806.76 2014-07-13 17:54:48.000 194 21201.89 37.38 42848.10 47806.79 2014-07-13 17:54:49.000 194 21201.87 37.39 42848.11 47806.75 2014-07-13 17:54:50.000 194 21201.84 37.42 42848.10 47806.74 2014-07-13 17:54:51.000 194 21201.78 37.45 42848.11 47806.71 2014-07-13 17:54:52.000 194 21201.76 37.45 42848.12 47806.73 2014-07-13 17:54:53.000 194 21201.71 37.44 42848.10 47806.71 2014-07-13 17:54:54.000 194 21201.72 37.43 42848.11 47806.68 2014-07-13 17:54:55.000 194 21201.69 37.46 42848.11 47806.72 2014-07-13 17:54:56.000 194 21201.66 37.50 42848.09 47806.71 2014-07-13 17:54:57.000 194 21201.67 37.55 42848.08 47806.68 2014-07-13 17:54:58.000 194 21201.69 37.57 42848.08 47806.66 2014-07-13 17:54:59.000 194 21201.67 37.58 42848.08 47806.67 2014-07-13 17:55:00.000 194 21201.66 37.56 42848.09 47806.66 2014-07-13 17:55:01.000 194 21201.67 37.57 42848.08 47806.65 2014-07-13 17:55:02.000 194 21201.69 37.60 42848.08 47806.69 2014-07-13 17:55:03.000 194 21201.73 37.58 42848.07 47806.68 2014-07-13 17:55:04.000 194 21201.77 37.56 42848.10 47806.70 2014-07-13 17:55:05.000 194 21201.74 37.58 42848.09 47806.69 2014-07-13 17:55:06.000 194 21201.69 37.63 42848.07 47806.68 2014-07-13 17:55:07.000 194 21201.66 37.61 42848.05 47806.65 2014-07-13 17:55:08.000 194 21201.65 37.60 42848.03 47806.62 2014-07-13 17:55:09.000 194 21201.62 37.62 42848.04 47806.62 2014-07-13 17:55:10.000 194 21201.62 37.61 42848.07 47806.61 2014-07-13 17:55:11.000 194 21201.61 37.59 42848.06 47806.62 2014-07-13 17:55:12.000 194 21201.61 37.61 42848.05 47806.62 2014-07-13 17:55:13.000 194 21201.60 37.62 42848.05 47806.61 2014-07-13 17:55:14.000 194 21201.57 37.64 42848.11 47806.62 2014-07-13 17:55:15.000 194 21201.55 37.66 42848.11 47806.59 2014-07-13 17:55:16.000 194 21201.54 37.66 42848.11 47806.61 2014-07-13 17:55:17.000 194 21201.47 37.70 42848.12 47806.59 2014-07-13 17:55:18.000 194 21201.43 37.75 42848.11 47806.58 2014-07-13 17:55:19.000 194 21201.40 37.79 42848.07 47806.55 2014-07-13 17:55:20.000 194 21201.38 37.81 42848.08 47806.53 2014-07-13 17:55:21.000 194 21201.35 37.82 42848.04 47806.50 2014-07-13 17:55:22.000 194 21201.34 37.81 42848.05 47806.46 2014-07-13 17:55:23.000 194 21201.31 37.84 42848.04 47806.48 2014-07-13 17:55:24.000 194 21201.30 37.83 42848.04 47806.46 2014-07-13 17:55:25.000 194 21201.31 37.80 42848.09 47806.48 2014-07-13 17:55:26.000 194 21201.29 37.79 42848.10 47806.46 2014-07-13 17:55:27.000 194 21201.28 37.80 42848.10 47806.47 2014-07-13 17:55:28.000 194 21201.29 37.80 42848.08 47806.49 2014-07-13 17:55:29.000 194 21201.28 37.80 42848.07 47806.47 2014-07-13 17:55:30.000 194 21201.26 37.75 42848.11 47806.48 2014-07-13 17:55:31.000 194 21201.24 37.73 42848.16 47806.49 2014-07-13 17:55:32.000 194 21201.23 37.74 42848.19 47806.51 2014-07-13 17:55:33.000 194 21201.18 37.75 42848.19 47806.52 2014-07-13 17:55:34.000 194 21201.17 37.77 42848.19 47806.51 2014-07-13 17:55:35.000 194 21201.14 37.81 42848.18 47806.53 2014-07-13 17:55:36.000 194 21201.10 37.83 42848.15 47806.49 2014-07-13 17:55:37.000 194 21201.07 37.89 42848.18 47806.47 2014-07-13 17:55:38.000 194 21201.06 37.91 42848.15 47806.47 2014-07-13 17:55:39.000 194 21201.06 37.91 42848.14 47806.45 2014-07-13 17:55:40.000 194 21201.02 37.89 42848.12 47806.42 2014-07-13 17:55:41.000 194 21201.00 37.91 42848.09 47806.41 2014-07-13 17:55:42.000 194 21200.99 37.94 42848.12 47806.40 2014-07-13 17:55:43.000 194 21200.98 37.97 42848.13 47806.38 2014-07-13 17:55:44.000 194 21200.96 38.00 42848.11 47806.38 2014-07-13 17:55:45.000 194 21200.96 38.01 42848.12 47806.39 2014-07-13 17:55:46.000 194 21200.92 38.06 42848.13 47806.37 2014-07-13 17:55:47.000 194 21200.91 38.05 42848.13 47806.37 2014-07-13 17:55:48.000 194 21200.92 38.07 42848.10 47806.35 2014-07-13 17:55:49.000 194 21200.92 38.05 42848.12 47806.36 2014-07-13 17:55:50.000 194 21200.98 37.99 42848.14 47806.35 2014-07-13 17:55:51.000 194 21200.99 37.93 42848.15 47806.40 2014-07-13 17:55:52.000 194 21200.98 37.94 42848.16 47806.43 2014-07-13 17:55:53.000 194 21200.92 37.99 42848.18 47806.43 2014-07-13 17:55:54.000 194 21200.91 38.01 42848.16 47806.42 2014-07-13 17:55:55.000 194 21200.87 38.01 42848.17 47806.43 2014-07-13 17:55:56.000 194 21200.79 38.07 42848.14 47806.38 2014-07-13 17:55:57.000 194 21200.74 38.20 42848.10 47806.32 2014-07-13 17:55:58.000 194 21200.71 38.28 42848.01 47806.25 2014-07-13 17:55:59.000 194 21200.66 38.31 42847.94 47806.16 2014-07-13 17:56:00.000 194 21200.65 38.30 42847.92 47806.08 2014-07-13 17:56:01.000 194 21200.64 38.29 42847.88 47806.05 2014-07-13 17:56:02.000 194 21200.61 38.27 42847.86 47806.04 2014-07-13 17:56:03.000 194 21200.60 38.28 42847.86 47806.01 2014-07-13 17:56:04.000 194 21200.58 38.30 42847.84 47805.98 2014-07-13 17:56:05.000 194 21200.56 38.30 42847.84 47805.98 2014-07-13 17:56:06.000 194 21200.56 38.31 42847.83 47805.95 2014-07-13 17:56:07.000 194 21200.53 38.28 42847.87 47805.94 2014-07-13 17:56:08.000 194 21200.52 38.29 42847.86 47805.94 2014-07-13 17:56:09.000 194 21200.52 38.31 42847.83 47805.92 2014-07-13 17:56:10.000 194 21200.53 38.30 42847.81 47805.92 2014-07-13 17:56:11.000 194 21200.55 38.24 42847.82 47805.92 2014-07-13 17:56:12.000 194 21200.54 38.18 42847.88 47805.91 2014-07-13 17:56:13.000 194 21200.54 38.12 42847.94 47805.96 2014-07-13 17:56:14.000 194 21200.54 38.10 42847.98 47805.99 2014-07-13 17:56:15.000 194 21200.51 38.08 42847.98 47806.01 2014-07-13 17:56:16.000 194 21200.48 38.05 42848.02 47806.02 2014-07-13 17:56:17.000 194 21200.51 38.04 42848.02 47806.03 2014-07-13 17:56:18.000 194 21200.48 38.08 42848.03 47806.05 2014-07-13 17:56:19.000 194 21200.43 38.18 42848.03 47806.05 2014-07-13 17:56:20.000 194 21200.43 38.22 42847.98 47806.01 2014-07-13 17:56:21.000 194 21200.42 38.23 42847.92 47805.94 2014-07-13 17:56:22.000 194 21200.40 38.20 42847.88 47805.93 2014-07-13 17:56:23.000 194 21200.41 38.14 42847.88 47805.89 2014-07-13 17:56:24.000 194 21200.41 38.10 42847.89 47805.93 2014-07-13 17:56:25.000 194 21200.38 38.07 42847.93 47805.93 2014-07-13 17:56:26.000 194 21200.34 38.06 42847.96 47805.94 2014-07-13 17:56:27.000 194 21200.32 38.08 42847.96 47805.96 2014-07-13 17:56:28.000 194 21200.28 38.10 42847.94 47805.96 2014-07-13 17:56:29.000 194 21200.25 38.14 42847.93 47805.92 2014-07-13 17:56:30.000 194 21200.21 38.18 42847.90 47805.90 2014-07-13 17:56:31.000 194 21200.17 38.21 42847.88 47805.86 2014-07-13 17:56:32.000 194 21200.15 38.23 42847.85 47805.83 2014-07-13 17:56:33.000 194 21200.14 38.25 42847.83 47805.79 2014-07-13 17:56:34.000 194 21200.14 38.26 42847.83 47805.74 2014-07-13 17:56:35.000 194 21200.13 38.26 42847.83 47805.77 2014-07-13 17:56:36.000 194 21200.12 38.31 42847.81 47805.73 2014-07-13 17:56:37.000 194 21200.06 38.37 42847.79 47805.71 2014-07-13 17:56:38.000 194 21200.07 38.35 42847.76 47805.69 2014-07-13 17:56:39.000 194 21200.10 38.30 42847.77 47805.66 2014-07-13 17:56:40.000 194 21200.11 38.31 42847.76 47805.67 2014-07-13 17:56:41.000 194 21200.09 38.32 42847.77 47805.66 2014-07-13 17:56:42.000 194 21200.03 38.38 42847.76 47805.64 2014-07-13 17:56:43.000 194 21200.02 38.42 42847.76 47805.61 2014-07-13 17:56:44.000 194 21200.04 38.39 42847.74 47805.61 2014-07-13 17:56:45.000 194 21200.04 38.34 42847.75 47805.61 2014-07-13 17:56:46.000 194 21200.05 38.31 42847.73 47805.60 2014-07-13 17:56:47.000 194 21200.08 38.27 42847.77 47805.63 2014-07-13 17:56:48.000 194 21200.08 38.28 42847.77 47805.66 2014-07-13 17:56:49.000 194 21200.11 38.30 42847.78 47805.67 2014-07-13 17:56:50.000 194 21200.10 38.32 42847.79 47805.68 2014-07-13 17:56:51.000 194 21200.09 38.34 42847.79 47805.69 2014-07-13 17:56:52.000 194 21200.07 38.31 42847.82 47805.71 2014-07-13 17:56:53.000 194 21200.12 38.27 42847.81 47805.71 2014-07-13 17:56:54.000 194 21200.14 38.28 42847.80 47805.73 2014-07-13 17:56:55.000 194 21200.15 38.25 42847.86 47805.74 2014-07-13 17:56:56.000 194 21200.11 38.19 42847.89 47805.76 2014-07-13 17:56:57.000 194 21200.14 38.11 42847.91 47805.76 2014-07-13 17:56:58.000 194 21200.22 38.05 42847.95 47805.83 2014-07-13 17:56:59.000 194 21200.26 38.03 42848.00 47805.88 2014-07-13 17:57:00.000 194 21200.30 37.98 42848.04 47805.96 2014-07-13 17:57:01.000 194 21200.31 37.98 42848.06 47805.98 2014-07-13 17:57:02.000 194 21200.32 37.98 42848.08 47806.01 2014-07-13 17:57:03.000 194 21200.34 37.97 42848.11 47806.03 2014-07-13 17:57:04.000 194 21200.34 37.95 42848.11 47806.07 2014-07-13 17:57:05.000 194 21200.35 37.92 42848.15 47806.06 2014-07-13 17:57:06.000 194 21200.38 37.88 42848.17 47806.09 2014-07-13 17:57:07.000 194 21200.40 37.83 42848.21 47806.12 2014-07-13 17:57:08.000 194 21200.45 37.79 42848.24 47806.17 2014-07-13 17:57:09.000 194 21200.41 37.75 42848.26 47806.18 2014-07-13 17:57:10.000 194 21200.38 37.72 42848.31 47806.25 2014-07-13 17:57:11.000 194 21200.35 37.72 42848.37 47806.26 2014-07-13 17:57:12.000 194 21200.33 37.76 42848.37 47806.29 2014-07-13 17:57:13.000 194 21200.32 37.82 42848.39 47806.27 2014-07-13 17:57:14.000 194 21200.31 37.92 42848.34 47806.26 2014-07-13 17:57:15.000 194 21200.34 38.03 42848.29 47806.25 2014-07-13 17:57:16.000 194 21200.32 38.12 42848.24 47806.21 2014-07-13 17:57:17.000 194 21200.29 38.13 42848.19 47806.16 2014-07-13 17:57:18.000 194 21200.26 38.14 42848.15 47806.09 2014-07-13 17:57:19.000 194 21200.26 38.13 42848.16 47806.08 2014-07-13 17:57:20.000 194 21200.29 38.14 42848.15 47806.08 2014-07-13 17:57:21.000 194 21200.30 38.15 42848.16 47806.06 2014-07-13 17:57:22.000 194 21200.30 38.15 42848.14 47806.06 2014-07-13 17:57:23.000 194 21200.27 38.18 42848.10 47806.07 2014-07-13 17:57:24.000 194 21200.32 38.25 42848.08 47806.05 2014-07-13 17:57:25.000 194 21200.39 38.29 42848.06 47806.06 2014-07-13 17:57:26.000 194 21200.38 38.33 42848.04 47806.04 2014-07-13 17:57:27.000 194 21200.37 38.35 42848.05 47806.02 2014-07-13 17:57:28.000 194 21200.38 38.34 42848.03 47806.01 2014-07-13 17:57:29.000 194 21200.37 38.37 42848.04 47806.01 2014-07-13 17:57:30.000 194 21200.36 38.39 42848.02 47806.00 2014-07-13 17:57:31.000 194 21200.37 38.40 42848.03 47806.02 2014-07-13 17:57:32.000 194 21200.36 38.42 42848.02 47805.99 2014-07-13 17:57:33.000 194 21200.31 38.47 42847.96 47805.99 2014-07-13 17:57:34.000 194 21200.26 38.56 42847.93 47805.92 2014-07-13 17:57:35.000 194 21200.21 38.58 42847.92 47805.89 2014-07-13 17:57:36.000 194 21200.20 38.58 42847.95 47805.86 2014-07-13 17:57:37.000 194 21200.20 38.58 42847.92 47805.86 2014-07-13 17:57:38.000 194 21200.19 38.60 42847.91 47805.80 2014-07-13 17:57:39.000 194 21200.19 38.59 42847.92 47805.82 2014-07-13 17:57:40.000 194 21200.19 38.61 42847.92 47805.79 2014-07-13 17:57:41.000 194 21200.19 38.60 42847.87 47805.78 2014-07-13 17:57:42.000 194 21200.14 38.62 42847.85 47805.78 2014-07-13 17:57:43.000 194 21200.12 38.67 42847.80 47805.72 2014-07-13 17:57:44.000 194 21200.03 38.69 42847.81 47805.71 2014-07-13 17:57:45.000 194 21200.02 38.71 42847.76 47805.63 2014-07-13 17:57:46.000 194 21199.98 38.71 42847.73 47805.60 2014-07-13 17:57:47.000 194 21199.92 38.73 42847.73 47805.55 2014-07-13 17:57:48.000 194 21199.83 38.72 42847.72 47805.48 2014-07-13 17:57:49.000 194 21199.81 38.72 42847.69 47805.48 2014-07-13 17:57:50.000 194 21199.79 38.73 42847.68 47805.44 2014-07-13 17:57:51.000 194 21199.76 38.75 42847.66 47805.42 2014-07-13 17:57:52.000 194 21199.73 38.80 42847.65 47805.42 2014-07-13 17:57:53.000 194 21199.71 38.83 42847.63 47805.36 2014-07-13 17:57:54.000 194 21199.73 38.80 42847.61 47805.35 2014-07-13 17:57:55.000 194 21199.73 38.81 42847.55 47805.31 2014-07-13 17:57:56.000 194 21199.75 38.83 42847.56 47805.29 2014-07-13 17:57:57.000 194 21199.76 38.85 42847.55 47805.32 2014-07-13 17:57:58.000 194 21199.77 38.84 42847.56 47805.30 2014-07-13 17:57:59.000 194 21199.78 38.84 42847.57 47805.31 2014-07-13 17:58:00.000 194 21199.77 38.84 42847.57 47805.32 2014-07-13 17:58:01.000 194 21199.77 38.83 42847.60 47805.33 2014-07-13 17:58:02.000 194 21199.77 38.85 42847.61 47805.34 2014-07-13 17:58:03.000 194 21199.78 38.84 42847.62 47805.37 2014-07-13 17:58:04.000 194 21199.77 38.81 42847.66 47805.35 2014-07-13 17:58:05.000 194 21199.77 38.81 42847.68 47805.38 2014-07-13 17:58:06.000 194 21199.80 38.82 42847.69 47805.40 2014-07-13 17:58:07.000 194 21199.79 38.81 42847.69 47805.41 2014-07-13 17:58:08.000 194 21199.81 38.81 42847.67 47805.43 2014-07-13 17:58:09.000 194 21199.86 38.79 42847.72 47805.44 2014-07-13 17:58:10.000 194 21199.91 38.77 42847.73 47805.49 2014-07-13 17:58:11.000 194 21199.92 38.76 42847.72 47805.52 2014-07-13 17:58:12.000 194 21199.94 38.79 42847.72 47805.53 2014-07-13 17:58:13.000 194 21199.94 38.76 42847.73 47805.51 2014-07-13 17:58:14.000 194 21199.94 38.76 42847.73 47805.52 2014-07-13 17:58:15.000 194 21199.89 38.83 42847.70 47805.53 2014-07-13 17:58:16.000 194 21199.91 38.88 42847.69 47805.52 2014-07-13 17:58:17.000 194 21199.90 38.95 42847.63 47805.48 2014-07-13 17:58:18.000 194 21199.91 38.91 42847.63 47805.44 2014-07-13 17:58:19.000 194 21199.90 38.90 42847.61 47805.43 2014-07-13 17:58:20.000 194 21199.87 38.89 42847.62 47805.39 2014-07-13 17:58:21.000 194 21199.83 38.88 42847.61 47805.38 2014-07-13 17:58:22.000 194 21199.80 38.85 42847.62 47805.36 2014-07-13 17:58:23.000 194 21199.79 38.82 42847.62 47805.34 2014-07-13 17:58:24.000 194 21199.79 38.76 42847.59 47805.33 2014-07-13 17:58:25.000 194 21199.80 38.69 42847.63 47805.37 2014-07-13 17:58:26.000 194 21199.79 38.61 42847.69 47805.39 2014-07-13 17:58:27.000 194 21199.80 38.56 42847.73 47805.44 2014-07-13 17:58:28.000 194 21199.80 38.49 42847.75 47805.49 2014-07-13 17:58:29.000 194 21199.83 38.45 42847.78 47805.52 2014-07-13 17:58:30.000 194 21199.81 38.38 42847.81 47805.52 2014-07-13 17:58:31.000 194 21199.77 38.37 42847.86 47805.55 2014-07-13 17:58:32.000 194 21199.76 38.38 42847.89 47805.55 2014-07-13 17:58:33.000 194 21199.74 38.35 42847.88 47805.57 2014-07-13 17:58:34.000 194 21199.70 38.37 42847.86 47805.56 2014-07-13 17:58:35.000 194 21199.70 38.39 42847.83 47805.57 2014-07-13 17:58:36.000 194 21199.72 38.42 42847.82 47805.56 2014-07-13 17:58:37.000 194 21199.75 38.43 42847.81 47805.53 2014-07-13 17:58:38.000 194 21199.77 38.48 42847.76 47805.53 2014-07-13 17:58:39.000 194 21199.78 38.48 42847.75 47805.53 2014-07-13 17:58:40.000 194 21199.84 38.47 42847.74 47805.53 2014-07-13 17:58:41.000 194 21199.86 38.48 42847.72 47805.53 2014-07-13 17:58:42.000 194 21199.90 38.45 42847.75 47805.50 2014-07-13 17:58:43.000 194 21199.92 38.43 42847.73 47805.54 2014-07-13 17:58:44.000 194 21199.93 38.39 42847.74 47805.52 2014-07-13 17:58:45.000 194 21199.95 38.41 42847.76 47805.55 2014-07-13 17:58:46.000 194 21199.95 38.41 42847.78 47805.58 2014-07-13 17:58:47.000 194 21199.98 38.40 42847.75 47805.61 2014-07-13 17:58:48.000 194 21200.02 38.39 42847.77 47805.61 2014-07-13 17:58:49.000 194 21200.05 38.34 42847.81 47805.62 2014-07-13 17:58:50.000 194 21200.07 38.32 42847.84 47805.66 2014-07-13 17:58:51.000 194 21200.09 38.30 42847.88 47805.70 2014-07-13 17:58:52.000 194 21200.07 38.28 42847.89 47805.72 2014-07-13 17:58:53.000 194 21200.02 38.28 42847.88 47805.73 2014-07-13 17:58:54.000 194 21200.02 38.26 42847.90 47805.73 2014-07-13 17:58:55.000 194 21199.99 38.26 42847.86 47805.71 2014-07-13 17:58:56.000 194 21199.97 38.24 42847.84 47805.71 2014-07-13 17:58:57.000 194 21199.97 38.25 42847.86 47805.71 2014-07-13 17:58:58.000 194 21200.00 38.29 42847.86 47805.71 2014-07-13 17:58:59.000 194 21200.04 38.31 42847.83 47805.71 2014-07-13 17:59:00.000 194 21200.03 38.29 42847.83 47805.70 2014-07-13 17:59:01.000 194 21200.02 38.28 42847.82 47805.69 2014-07-13 17:59:02.000 194 21199.99 38.28 42847.83 47805.69 2014-07-13 17:59:03.000 194 21200.01 38.29 42847.81 47805.67 2014-07-13 17:59:04.000 194 21200.02 38.27 42847.79 47805.66 2014-07-13 17:59:05.000 194 21199.99 38.29 42847.79 47805.68 2014-07-13 17:59:06.000 194 21200.00 38.31 42847.76 47805.63 2014-07-13 17:59:07.000 194 21200.02 38.31 42847.75 47805.60 2014-07-13 17:59:08.000 194 21200.01 38.31 42847.73 47805.60 2014-07-13 17:59:09.000 194 21200.00 38.29 42847.74 47805.59 2014-07-13 17:59:10.000 194 21200.04 38.31 42847.71 47805.58 2014-07-13 17:59:11.000 194 21200.01 38.35 42847.71 47805.55 2014-07-13 17:59:12.000 194 21199.96 38.43 42847.69 47805.53 2014-07-13 17:59:13.000 194 21199.97 38.50 42847.62 47805.51 2014-07-13 17:59:14.000 194 21199.97 38.50 42847.58 47805.46 2014-07-13 17:59:15.000 194 21199.96 38.46 42847.53 47805.40 2014-07-13 17:59:16.000 194 21199.96 38.41 42847.57 47805.39 2014-07-13 17:59:17.000 194 21199.98 38.38 42847.57 47805.42 2014-07-13 17:59:18.000 194 21200.01 38.36 42847.58 47805.43 2014-07-13 17:59:19.000 194 21200.03 38.35 42847.59 47805.47 2014-07-13 17:59:20.000 194 21200.03 38.33 42847.60 47805.46 2014-07-13 17:59:21.000 194 21200.03 38.33 42847.58 47805.48 2014-07-13 17:59:22.000 194 21200.02 38.32 42847.60 47805.45 2014-07-13 17:59:23.000 194 21200.01 38.23 42847.64 47805.47 2014-07-13 17:59:24.000 194 21199.98 38.20 42847.66 47805.47 2014-07-13 17:59:25.000 194 21199.99 38.17 42847.69 47805.51 2014-07-13 17:59:26.000 194 21199.98 38.17 42847.70 47805.52 2014-07-13 17:59:27.000 194 21199.98 38.19 42847.73 47805.56 2014-07-13 17:59:28.000 194 21199.98 38.25 42847.76 47805.58 2014-07-13 17:59:29.000 194 21199.96 38.29 42847.76 47805.59 2014-07-13 17:59:30.000 194 21199.95 38.35 42847.77 47805.56 2014-07-13 17:59:31.000 194 21199.95 38.41 42847.76 47805.54 2014-07-13 17:59:32.000 194 21199.91 38.45 42847.72 47805.53 2014-07-13 17:59:33.000 194 21199.86 38.44 42847.68 47805.51 2014-07-13 17:59:34.000 194 21199.89 38.47 42847.68 47805.50 2014-07-13 17:59:35.000 194 21199.94 38.48 42847.67 47805.49 2014-07-13 17:59:36.000 194 21199.94 38.49 42847.66 47805.49 2014-07-13 17:59:37.000 194 21199.93 38.49 42847.64 47805.50 2014-07-13 17:59:38.000 194 21199.94 38.50 42847.67 47805.51 2014-07-13 17:59:39.000 194 21199.94 38.49 42847.65 47805.49 2014-07-13 17:59:40.000 194 21199.96 38.45 42847.69 47805.50 2014-07-13 17:59:41.000 194 21199.97 38.44 42847.71 47805.53 2014-07-13 17:59:42.000 194 21199.97 38.45 42847.72 47805.55 2014-07-13 17:59:43.000 194 21199.97 38.47 42847.72 47805.55 2014-07-13 17:59:44.000 194 21200.00 38.46 42847.71 47805.56 2014-07-13 17:59:45.000 194 21199.99 38.48 42847.69 47805.56 2014-07-13 17:59:46.000 194 21199.98 38.49 42847.69 47805.55 2014-07-13 17:59:47.000 194 21199.98 38.51 42847.66 47805.55 2014-07-13 17:59:48.000 194 21199.96 38.53 42847.67 47805.54 2014-07-13 17:59:49.000 194 21199.91 38.58 42847.65 47805.54 2014-07-13 17:59:50.000 194 21199.86 38.64 42847.61 47805.46 2014-07-13 17:59:51.000 194 21199.82 38.76 42847.56 47805.44 2014-07-13 17:59:52.000 194 21199.82 38.81 42847.50 47805.35 2014-07-13 17:59:53.000 194 21199.78 38.80 42847.44 47805.29 2014-07-13 17:59:54.000 194 21199.80 38.75 42847.43 47805.22 2014-07-13 17:59:55.000 194 21199.80 38.66 42847.45 47805.21 2014-07-13 17:59:56.000 194 21199.81 38.57 42847.47 47805.23 2014-07-13 17:59:57.000 194 21199.83 38.53 42847.49 47805.28 2014-07-13 17:59:58.000 194 21199.84 38.54 42847.52 47805.29 2014-07-13 17:59:59.000 194 21199.82 38.51 42847.51 47805.31 2014-07-13 18:00:00.000 194 21199.79 38.48 42847.53 47805.31 2014-07-13 18:00:01.000 194 21199.81 38.42 42847.53 47805.29 2014-07-13 18:00:02.000 194 21199.81 38.38 42847.54 47805.32 2014-07-13 18:00:03.000 194 21199.85 38.36 42847.55 47805.32 2014-07-13 18:00:04.000 194 21199.87 38.33 42847.51 47805.34 2014-07-13 18:00:05.000 194 21199.86 38.29 42847.54 47805.37 2014-07-13 18:00:06.000 194 21199.87 38.33 42847.56 47805.35 2014-07-13 18:00:07.000 194 21199.85 38.36 42847.53 47805.34 2014-07-13 18:00:08.000 194 21199.90 38.36 42847.52 47805.36 2014-07-13 18:00:09.000 194 21199.90 38.38 42847.51 47805.36 2014-07-13 18:00:10.000 194 21199.90 38.38 42847.52 47805.37 2014-07-13 18:00:11.000 194 21199.93 38.40 42847.52 47805.37 2014-07-13 18:00:12.000 194 21199.98 38.44 42847.52 47805.39 2014-07-13 18:00:13.000 194 21200.01 38.48 42847.49 47805.37 2014-07-13 18:00:14.000 194 21199.97 38.47 42847.49 47805.37 2014-07-13 18:00:15.000 194 21199.95 38.43 42847.47 47805.35 2014-07-13 18:00:16.000 194 21199.96 38.42 42847.49 47805.32 2014-07-13 18:00:17.000 194 21199.99 38.40 42847.48 47805.33 2014-07-13 18:00:18.000 194 21199.98 38.37 42847.47 47805.33 2014-07-13 18:00:19.000 194 21199.96 38.33 42847.51 47805.34 2014-07-13 18:00:20.000 194 21199.98 38.31 42847.54 47805.36 2014-07-13 18:00:21.000 194 21199.98 38.35 42847.55 47805.40 2014-07-13 18:00:22.000 194 21200.00 38.33 42847.58 47805.42 2014-07-13 18:00:23.000 194 21200.00 38.37 42847.58 47805.42 2014-07-13 18:00:24.000 194 21200.04 38.42 42847.61 47805.45 2014-07-13 18:00:25.000 194 21200.07 38.42 42847.62 47805.48 2014-07-13 18:00:26.000 194 21200.05 38.44 42847.66 47805.50 2014-07-13 18:00:27.000 194 21200.09 38.44 42847.66 47805.51 2014-07-13 18:00:28.000 194 21200.12 38.45 42847.65 47805.54 2014-07-13 18:00:29.000 194 21200.11 38.47 42847.65 47805.56 2014-07-13 18:00:30.000 194 21200.15 38.47 42847.64 47805.58 2014-07-13 18:00:31.000 194 21200.18 38.47 42847.66 47805.58 2014-07-13 18:00:32.000 194 21200.17 38.47 42847.72 47805.60 2014-07-13 18:00:33.000 194 21200.18 38.50 42847.72 47805.62 2014-07-13 18:00:34.000 194 21200.12 38.48 42847.75 47805.63 2014-07-13 18:00:35.000 194 21200.11 38.44 42847.78 47805.64 2014-07-13 18:00:36.000 194 21200.13 38.46 42847.78 47805.65 2014-07-13 18:00:37.000 194 21200.14 38.48 42847.79 47805.67 2014-07-13 18:00:38.000 194 21200.18 38.53 42847.77 47805.68 2014-07-13 18:00:39.000 194 21200.17 38.56 42847.72 47805.67 2014-07-13 18:00:40.000 194 21200.21 38.54 42847.69 47805.64 2014-07-13 18:00:41.000 194 21200.20 38.51 42847.69 47805.66 2014-07-13 18:00:42.000 194 21200.18 38.49 42847.69 47805.61 2014-07-13 18:00:43.000 194 21200.17 38.46 42847.68 47805.63 2014-07-13 18:00:44.000 194 21200.14 38.41 42847.72 47805.63 2014-07-13 18:00:45.000 194 21200.14 38.38 42847.74 47805.64 2014-07-13 18:00:46.000 194 21200.14 38.37 42847.76 47805.64 2014-07-13 18:00:47.000 194 21200.12 38.38 42847.73 47805.66 2014-07-13 18:00:48.000 194 21200.14 38.41 42847.71 47805.62 2014-07-13 18:00:49.000 194 21200.13 38.41 42847.69 47805.60 2014-07-13 18:00:50.000 194 21200.14 38.46 42847.63 47805.57 2014-07-13 18:00:51.000 194 21200.10 38.49 42847.60 47805.52 2014-07-13 18:00:52.000 194 21200.12 38.49 42847.53 47805.47 2014-07-13 18:00:53.000 194 21200.11 38.45 42847.48 47805.43 2014-07-13 18:00:54.000 194 21200.16 38.43 42847.48 47805.41 2014-07-13 18:00:55.000 194 21200.16 38.40 42847.47 47805.39 2014-07-13 18:00:56.000 194 21200.19 38.37 42847.48 47805.38 2014-07-13 18:00:57.000 194 21200.15 38.36 42847.47 47805.39 2014-07-13 18:00:58.000 194 21200.13 38.33 42847.50 47805.39 2014-07-13 18:00:59.000 194 21200.13 38.33 42847.50 47805.38 2014-07-13 18:01:00.000 194 21200.14 38.37 42847.50 47805.39 2014-07-13 18:01:01.000 194 21200.16 38.40 42847.51 47805.40 2014-07-13 18:01:02.000 194 21200.18 38.37 42847.48 47805.40 2014-07-13 18:01:03.000 194 21200.17 38.36 42847.50 47805.42 2014-07-13 18:01:04.000 194 21200.16 38.31 42847.53 47805.41 2014-07-13 18:01:05.000 194 21200.14 38.31 42847.55 47805.45 2014-07-13 18:01:06.000 194 21200.16 38.32 42847.54 47805.44 2014-07-13 18:01:07.000 194 21200.15 38.32 42847.54 47805.47 2014-07-13 18:01:08.000 194 21200.10 38.36 42847.55 47805.44 2014-07-13 18:01:09.000 194 21200.10 38.39 42847.53 47805.44 2014-07-13 18:01:10.000 194 21200.11 38.39 42847.51 47805.43 2014-07-13 18:01:11.000 194 21200.15 38.39 42847.52 47805.43 2014-07-13 18:01:12.000 194 21200.24 38.40 42847.55 47805.46 2014-07-13 18:01:13.000 194 21200.27 38.41 42847.54 47805.49 2014-07-13 18:01:14.000 194 21200.27 38.46 42847.51 47805.50 2014-07-13 18:01:15.000 194 21200.30 38.55 42847.54 47805.52 2014-07-13 18:01:16.000 194 21200.31 38.62 42847.47 47805.48 2014-07-13 18:01:17.000 194 21200.29 38.66 42847.45 47805.47 2014-07-13 18:01:18.000 194 21200.27 38.68 42847.46 47805.44 2014-07-13 18:01:19.000 194 21200.26 38.69 42847.46 47805.42 2014-07-13 18:01:20.000 194 21200.26 38.67 42847.44 47805.42 2014-07-13 18:01:21.000 194 21200.24 38.69 42847.41 47805.39 2014-07-13 18:01:22.000 194 21200.22 38.71 42847.44 47805.40 2014-07-13 18:01:23.000 194 21200.21 38.69 42847.46 47805.41 2014-07-13 18:01:24.000 194 21200.20 38.71 42847.48 47805.42 2014-07-13 18:01:25.000 194 21200.18 38.74 42847.42 47805.41 2014-07-13 18:01:26.000 194 21200.17 38.78 42847.41 47805.36 2014-07-13 18:01:27.000 194 21200.16 38.82 42847.40 47805.36 2014-07-13 18:01:28.000 194 21200.16 38.82 42847.34 47805.34 2014-07-13 18:01:29.000 194 21200.15 38.83 42847.33 47805.31 2014-07-13 18:01:30.000 194 21200.14 38.82 42847.36 47805.29 2014-07-13 18:01:31.000 194 21200.15 38.80 42847.34 47805.28 2014-07-13 18:01:32.000 194 21200.14 38.77 42847.34 47805.30 2014-07-13 18:01:33.000 194 21200.17 38.72 42847.38 47805.27 2014-07-13 18:01:34.000 194 21200.15 38.73 42847.36 47805.32 2014-07-13 18:01:35.000 194 21200.14 38.75 42847.39 47805.33 2014-07-13 18:01:36.000 194 21200.12 38.77 42847.37 47805.34 2014-07-13 18:01:37.000 194 21200.07 38.75 42847.37 47805.28 2014-07-13 18:01:38.000 194 21200.04 38.70 42847.34 47805.27 2014-07-13 18:01:39.000 194 21199.99 38.67 42847.35 47805.25 2014-07-13 18:01:40.000 194 21199.98 38.63 42847.34 47805.21 2014-07-13 18:01:41.000 194 21199.96 38.57 42847.36 47805.21 2014-07-13 18:01:42.000 194 21199.96 38.55 42847.38 47805.23 2014-07-13 18:01:43.000 194 21199.94 38.55 42847.40 47805.22 2014-07-13 18:01:44.000 194 21199.92 38.58 42847.42 47805.24 2014-07-13 18:01:45.000 194 21199.96 38.58 42847.47 47805.28 2014-07-13 18:01:46.000 194 21199.99 38.62 42847.47 47805.29 2014-07-13 18:01:47.000 194 21200.03 38.65 42847.44 47805.34 2014-07-13 18:01:48.000 194 21200.05 38.64 42847.43 47805.34 2014-07-13 18:01:49.000 194 21200.01 38.65 42847.42 47805.34 2014-07-13 18:01:50.000 194 21200.04 38.65 42847.43 47805.33 2014-07-13 18:01:51.000 194 21199.99 38.65 42847.44 47805.36 2014-07-13 18:01:52.000 194 21200.02 38.64 42847.45 47805.35 2014-07-13 18:01:53.000 194 21200.01 38.67 42847.45 47805.35 2014-07-13 18:01:54.000 194 21199.98 38.69 42847.49 47805.35 2014-07-13 18:01:55.000 194 21199.97 38.70 42847.45 47805.34 2014-07-13 18:01:56.000 194 21199.96 38.74 42847.49 47805.31 2014-07-13 18:01:57.000 194 21199.92 38.78 42847.46 47805.34 2014-07-13 18:01:58.000 194 21199.91 38.77 42847.48 47805.28 2014-07-13 18:01:59.000 194 21199.92 38.80 42847.45 47805.28 2014-07-13 18:02:00.000 194 21199.87 38.84 42847.44 47805.26 2014-07-13 18:02:01.000 194 21199.85 38.85 42847.43 47805.27 2014-07-13 18:02:02.000 194 21199.84 38.88 42847.39 47805.25 2014-07-13 18:02:03.000 194 21199.83 38.91 42847.40 47805.21 2014-07-13 18:02:04.000 194 21199.80 38.92 42847.42 47805.18 2014-07-13 18:02:05.000 194 21199.79 38.92 42847.37 47805.18 2014-07-13 18:02:06.000 194 21199.76 38.93 42847.39 47805.16 2014-07-13 18:02:07.000 194 21199.76 38.93 42847.40 47805.17 2014-07-13 18:02:08.000 194 21199.75 38.95 42847.40 47805.14 2014-07-13 18:02:09.000 194 21199.71 38.98 42847.38 47805.14 2014-07-13 18:02:10.000 194 21199.69 38.99 42847.38 47805.12 2014-07-13 18:02:11.000 194 21199.68 38.97 42847.38 47805.08 2014-07-13 18:02:12.000 194 21199.66 39.00 42847.34 47805.09 2014-07-13 18:02:13.000 194 21199.65 39.00 42847.34 47805.05 2014-07-13 18:02:14.000 194 21199.67 38.98 42847.33 47805.04 2014-07-13 18:02:15.000 194 21199.62 38.99 42847.33 47805.03 2014-07-13 18:02:16.000 194 21199.62 39.00 42847.31 47805.04 2014-07-13 18:02:17.000 194 21199.61 38.97 42847.30 47805.03 2014-07-13 18:02:18.000 194 21199.59 38.96 42847.32 47805.04 2014-07-13 18:02:19.000 194 21199.55 38.96 42847.33 47805.02 2014-07-13 18:02:20.000 194 21199.52 38.95 42847.32 47805.00 2014-07-13 18:02:21.000 194 21199.51 38.96 42847.32 47804.98 2014-07-13 18:02:22.000 194 21199.52 38.97 42847.31 47804.98 2014-07-13 18:02:23.000 194 21199.53 39.00 42847.32 47804.96 2014-07-13 18:02:24.000 194 21199.53 39.02 42847.26 47804.95 2014-07-13 18:02:25.000 194 21199.50 39.00 42847.26 47804.93 2014-07-13 18:02:26.000 194 21199.47 39.04 42847.21 47804.91 2014-07-13 18:02:27.000 194 21199.44 39.09 42847.20 47804.90 2014-07-13 18:02:28.000 194 21199.42 39.10 42847.18 47804.85 2014-07-13 18:02:29.000 194 21199.40 39.13 42847.14 47804.80 2014-07-13 18:02:30.000 194 21199.34 39.09 42847.12 47804.75 2014-07-13 18:02:31.000 194 21199.32 39.09 42847.11 47804.74 2014-07-13 18:02:32.000 194 21199.33 39.07 42847.08 47804.71 2014-07-13 18:02:33.000 194 21199.30 39.07 42847.05 47804.68 2014-07-13 18:02:34.000 194 21199.26 39.08 42847.01 47804.65 2014-07-13 18:02:35.000 194 21199.24 39.09 42846.98 47804.61 2014-07-13 18:02:36.000 194 21199.25 39.08 42846.98 47804.60 2014-07-13 18:02:37.000 194 21199.22 39.07 42846.95 47804.57 2014-07-13 18:02:38.000 194 21199.22 39.07 42846.95 47804.56 2014-07-13 18:02:39.000 194 21199.21 39.05 42846.93 47804.52 2014-07-13 18:02:40.000 194 21199.22 38.99 42846.92 47804.52 2014-07-13 18:02:41.000 194 21199.19 38.98 42846.95 47804.50 2014-07-13 18:02:42.000 194 21199.23 38.97 42846.96 47804.53 2014-07-13 18:02:43.000 194 21199.21 38.97 42846.93 47804.53 2014-07-13 18:02:44.000 194 21199.20 38.93 42846.94 47804.53 2014-07-13 18:02:45.000 194 21199.18 38.89 42846.96 47804.54 2014-07-13 18:02:46.000 194 21199.16 38.84 42846.96 47804.52 2014-07-13 18:02:47.000 194 21199.17 38.80 42846.95 47804.52 2014-07-13 18:02:48.000 194 21199.15 38.77 42846.93 47804.51 2014-07-13 18:02:49.000 194 21199.14 38.69 42846.97 47804.53 2014-07-13 18:02:50.000 194 21199.16 38.64 42847.00 47804.54 2014-07-13 18:02:51.000 194 21199.14 38.61 42847.01 47804.60 2014-07-13 18:02:52.000 194 21199.15 38.55 42847.07 47804.60 2014-07-13 18:02:53.000 194 21199.15 38.52 42847.09 47804.65 2014-07-13 18:02:54.000 194 21199.16 38.49 42847.13 47804.64 2014-07-13 18:02:55.000 194 21199.14 38.43 42847.15 47804.68 2014-07-13 18:02:56.000 194 21199.13 38.38 42847.19 47804.69 2014-07-13 18:02:57.000 194 21199.10 38.34 42847.18 47804.68 2014-07-13 18:02:58.000 194 21199.11 38.32 42847.19 47804.71 2014-07-13 18:02:59.000 194 21199.09 38.34 42847.19 47804.71 2014-07-13 18:03:00.000 194 21199.07 38.34 42847.15 47804.70 2014-07-13 18:03:01.000 194 21199.06 38.32 42847.15 47804.67 2014-07-13 18:03:02.000 194 21199.06 38.34 42847.16 47804.68 2014-07-13 18:03:03.000 194 21199.03 38.34 42847.16 47804.66 2014-07-13 18:03:04.000 194 21199.04 38.33 42847.14 47804.64 2014-07-13 18:03:05.000 194 21198.99 38.34 42847.14 47804.62 2014-07-13 18:03:06.000 194 21198.97 38.33 42847.15 47804.62 2014-07-13 18:03:07.000 194 21198.96 38.32 42847.12 47804.63 2014-07-13 18:03:08.000 194 21198.97 38.33 42847.19 47804.63 2014-07-13 18:03:09.000 194 21198.98 38.35 42847.19 47804.62 2014-07-13 18:03:10.000 194 21199.00 38.39 42847.18 47804.62 2014-07-13 18:03:11.000 194 21199.01 38.39 42847.15 47804.64 2014-07-13 18:03:12.000 194 21199.02 38.37 42847.14 47804.63 2014-07-13 18:03:13.000 194 21199.04 38.37 42847.16 47804.64 2014-07-13 18:03:14.000 194 21199.09 38.38 42847.13 47804.67 2014-07-13 18:03:15.000 194 21199.09 38.39 42847.12 47804.66 2014-07-13 18:03:16.000 194 21199.08 38.38 42847.11 47804.64 2014-07-13 18:03:17.000 194 21199.09 38.34 42847.10 47804.65 2014-07-13 18:03:18.000 194 21199.11 38.33 42847.11 47804.62 2014-07-13 18:03:19.000 194 21199.11 38.33 42847.11 47804.64 2014-07-13 18:03:20.000 194 21199.10 38.34 42847.08 47804.67 2014-07-13 18:03:21.000 194 21199.10 38.32 42847.11 47804.65 2014-07-13 18:03:22.000 194 21199.12 38.32 42847.10 47804.65 2014-07-13 18:03:23.000 194 21199.14 38.30 42847.11 47804.65 2014-07-13 18:03:24.000 194 21199.15 38.29 42847.12 47804.66 2014-07-13 18:03:25.000 194 21199.14 38.30 42847.12 47804.68 2014-07-13 18:03:26.000 194 21199.14 38.32 42847.11 47804.66 2014-07-13 18:03:27.000 194 21199.12 38.33 42847.14 47804.68 2014-07-13 18:03:28.000 194 21199.11 38.32 42847.14 47804.67 2014-07-13 18:03:29.000 194 21199.10 38.34 42847.16 47804.68 2014-07-13 18:03:30.000 194 21199.13 38.33 42847.14 47804.69 2014-07-13 18:03:31.000 194 21199.15 38.32 42847.17 47804.72 2014-07-13 18:03:32.000 194 21199.20 38.34 42847.19 47804.74 2014-07-13 18:03:33.000 194 21199.24 38.38 42847.19 47804.77 2014-07-13 18:03:34.000 194 21199.28 38.40 42847.18 47804.78 2014-07-13 18:03:35.000 194 21199.30 38.38 42847.22 47804.81 2014-07-13 18:03:36.000 194 21199.33 38.36 42847.20 47804.79 2014-07-13 18:03:37.000 194 21199.33 38.35 42847.21 47804.80 2014-07-13 18:03:38.000 194 21199.31 38.34 42847.25 47804.81 2014-07-13 18:03:39.000 194 21199.32 38.33 42847.23 47804.82 2014-07-13 18:03:40.000 194 21199.35 38.41 42847.25 47804.84 2014-07-13 18:03:41.000 194 21199.34 38.41 42847.27 47804.83 2014-07-13 18:03:42.000 194 21199.36 38.41 42847.25 47804.86 2014-07-13 18:03:43.000 194 21199.38 38.41 42847.27 47804.87 2014-07-13 18:03:44.000 194 21199.40 38.40 42847.28 47804.89 2014-07-13 18:03:45.000 194 21199.41 38.36 42847.25 47804.91 2014-07-13 18:03:46.000 194 21199.45 38.37 42847.28 47804.92 2014-07-13 18:03:47.000 194 21199.47 38.38 42847.30 47804.95 2014-07-13 18:03:48.000 194 21199.47 38.39 42847.32 47804.95 2014-07-13 18:03:49.000 194 21199.48 38.38 42847.34 47804.98 2014-07-13 18:03:50.000 194 21199.45 38.37 42847.36 47805.00 2014-07-13 18:03:51.000 194 21199.44 38.32 42847.39 47805.00 2014-07-13 18:03:52.000 194 21199.40 38.29 42847.41 47805.00 2014-07-13 18:03:53.000 194 21199.39 38.27 42847.43 47805.04 2014-07-13 18:03:54.000 194 21199.42 38.26 42847.47 47805.07 2014-07-13 18:03:55.000 194 21199.44 38.22 42847.49 47805.09 2014-07-13 18:03:56.000 194 21199.40 38.23 42847.51 47805.11 2014-07-13 18:03:57.000 194 21199.38 38.20 42847.54 47805.13 2014-07-13 18:03:58.000 194 21199.40 38.23 42847.52 47805.16 2014-07-13 18:03:59.000 194 21199.41 38.27 42847.54 47805.18 2014-07-13 18:04:00.000 194 21199.44 38.28 42847.52 47805.17 2014-07-13 18:04:01.000 194 21199.43 38.31 42847.51 47805.15 2014-07-13 18:04:02.000 194 21199.42 38.31 42847.47 47805.16 2014-07-13 18:04:03.000 194 21199.44 38.33 42847.46 47805.12 2014-07-13 18:04:04.000 194 21199.45 38.33 42847.41 47805.10 2014-07-13 18:04:05.000 194 21199.49 38.32 42847.40 47805.09 2014-07-13 18:04:06.000 194 21199.48 38.34 42847.39 47805.08 2014-07-13 18:04:07.000 194 21199.47 38.33 42847.40 47805.06 2014-07-13 18:04:08.000 194 21199.49 38.34 42847.40 47805.06 2014-07-13 18:04:09.000 194 21199.50 38.36 42847.36 47805.05 2014-07-13 18:04:10.000 194 21199.46 38.34 42847.37 47805.03 2014-07-13 18:04:11.000 194 21199.45 38.33 42847.37 47805.02 2014-07-13 18:04:12.000 194 21199.47 38.31 42847.35 47805.02 2014-07-13 18:04:13.000 194 21199.49 38.31 42847.32 47805.02 2014-07-13 18:04:14.000 194 21199.47 38.28 42847.32 47805.00 2014-07-13 18:04:15.000 194 21199.43 38.27 42847.31 47805.01 2014-07-13 18:04:16.000 194 21199.43 38.26 42847.32 47804.99 2014-07-13 18:04:17.000 194 21199.44 38.27 42847.32 47805.00 2014-07-13 18:04:18.000 194 21199.44 38.27 42847.29 47804.96 2014-07-13 18:04:19.000 194 21199.43 38.31 42847.24 47804.95 2014-07-13 18:04:20.000 194 21199.42 38.30 42847.21 47804.93 2014-07-13 18:04:21.000 194 21199.39 38.29 42847.21 47804.89 2014-07-13 18:04:22.000 194 21199.34 38.29 42847.15 47804.85 2014-07-13 18:04:23.000 194 21199.36 38.31 42847.15 47804.80 2014-07-13 18:04:24.000 194 21199.34 38.32 42847.11 47804.81 2014-07-13 18:04:25.000 194 21199.36 38.30 42847.09 47804.77 2014-07-13 18:04:26.000 194 21199.34 38.30 42847.10 47804.74 2014-07-13 18:04:27.000 194 21199.33 38.33 42847.07 47804.73 2014-07-13 18:04:28.000 194 21199.33 38.36 42847.02 47804.72 2014-07-13 18:04:29.000 194 21199.32 38.38 42847.00 47804.66 2014-07-13 18:04:30.000 194 21199.31 38.40 42847.00 47804.64 2014-07-13 18:04:31.000 194 21199.30 38.42 42846.98 47804.63 2014-07-13 18:04:32.000 194 21199.30 38.40 42846.96 47804.60 2014-07-13 18:04:33.000 194 21199.26 38.41 42846.94 47804.56 2014-07-13 18:04:34.000 194 21199.24 38.41 42846.90 47804.55 2014-07-13 18:04:35.000 194 21199.27 38.42 42846.89 47804.57 2014-07-13 18:04:36.000 194 21199.28 38.45 42846.91 47804.55 2014-07-13 18:04:37.000 194 21199.31 38.44 42846.90 47804.56 2014-07-13 18:04:38.000 194 21199.29 38.44 42846.93 47804.57 2014-07-13 18:04:39.000 194 21199.27 38.44 42846.94 47804.58 2014-07-13 18:04:40.000 194 21199.27 38.45 42846.93 47804.57 2014-07-13 18:04:41.000 194 21199.29 38.45 42846.92 47804.59 2014-07-13 18:04:42.000 194 21199.28 38.47 42846.95 47804.59 2014-07-13 18:04:43.000 194 21199.26 38.50 42846.97 47804.59 2014-07-13 18:04:44.000 194 21199.30 38.52 42846.94 47804.58 2014-07-13 18:04:45.000 194 21199.32 38.56 42846.96 47804.60 2014-07-13 18:04:46.000 194 21199.33 38.57 42846.93 47804.57 2014-07-13 18:04:47.000 194 21199.33 38.60 42846.88 47804.59 2014-07-13 18:04:48.000 194 21199.30 38.61 42846.90 47804.57 2014-07-13 18:04:49.000 194 21199.28 38.59 42846.90 47804.55 2014-07-13 18:04:50.000 194 21199.29 38.60 42846.89 47804.54 2014-07-13 18:04:51.000 194 21199.31 38.57 42846.90 47804.54 2014-07-13 18:04:52.000 194 21199.32 38.58 42846.90 47804.54 2014-07-13 18:04:53.000 194 21199.30 38.59 42846.90 47804.53 2014-07-13 18:04:54.000 194 21199.27 38.59 42846.90 47804.54 2014-07-13 18:04:55.000 194 21199.31 38.56 42846.91 47804.52 2014-07-13 18:04:56.000 194 21199.33 38.51 42846.92 47804.54 2014-07-13 18:04:57.000 194 21199.34 38.50 42846.91 47804.52 2014-07-13 18:04:58.000 194 21199.34 38.51 42846.90 47804.58 2014-07-13 18:04:59.000 194 21199.32 38.48 42846.87 47804.58 2014-07-13 18:05:00.000 194 21199.32 38.48 42846.90 47804.56 2014-07-13 18:05:01.000 194 21199.32 38.47 42846.92 47804.59 2014-07-13 18:05:02.000 194 21199.33 38.46 42846.91 47804.60 2014-07-13 18:05:03.000 194 21199.37 38.46 42846.90 47804.61 2014-07-13 18:05:04.000 194 21199.39 38.41 42846.94 47804.62 2014-07-13 18:05:05.000 194 21199.40 38.38 42846.97 47804.65 2014-07-13 18:05:06.000 194 21199.43 38.36 42847.00 47804.66 2014-07-13 18:05:07.000 194 21199.44 38.36 42847.01 47804.70 2014-07-13 18:05:08.000 194 21199.46 38.35 42847.04 47804.71 2014-07-13 18:05:09.000 194 21199.43 38.36 42847.00 47804.71 2014-07-13 18:05:10.000 194 21199.44 38.33 42847.03 47804.71 2014-07-13 18:05:11.000 194 21199.44 38.32 42847.05 47804.72 2014-07-13 18:05:12.000 194 21199.44 38.31 42847.06 47804.74 2014-07-13 18:05:13.000 194 21199.45 38.30 42847.06 47804.73 2014-07-13 18:05:14.000 194 21199.46 38.30 42847.08 47804.74 2014-07-13 18:05:15.000 194 21199.45 38.31 42847.04 47804.74 2014-07-13 18:05:16.000 194 21199.47 38.37 42847.03 47804.75 2014-07-13 18:05:17.000 194 21199.47 38.39 42847.04 47804.73 2014-07-13 18:05:18.000 194 21199.43 38.39 42847.02 47804.71 2014-07-13 18:05:19.000 194 21199.42 38.38 42847.02 47804.69 2014-07-13 18:05:20.000 194 21199.37 38.41 42847.02 47804.66 2014-07-13 18:05:21.000 194 21199.40 38.39 42847.00 47804.67 2014-07-13 18:05:22.000 194 21199.41 38.36 42847.03 47804.68 2014-07-13 18:05:23.000 194 21199.42 38.36 42847.02 47804.70 2014-07-13 18:05:24.000 194 21199.44 38.35 42847.02 47804.73 2014-07-13 18:05:25.000 194 21199.43 38.36 42847.04 47804.73 2014-07-13 18:05:26.000 194 21199.38 38.40 42847.07 47804.74 2014-07-13 18:05:27.000 194 21199.34 38.43 42847.06 47804.69 2014-07-13 18:05:28.000 194 21199.32 38.40 42847.04 47804.66 2014-07-13 18:05:29.000 194 21199.34 38.36 42847.04 47804.64 2014-07-13 18:05:30.000 194 21199.32 38.34 42847.04 47804.63 2014-07-13 18:05:31.000 194 21199.26 38.34 42847.03 47804.61 2014-07-13 18:05:32.000 194 21199.25 38.35 42847.02 47804.56 2014-07-13 18:05:33.000 194 21199.26 38.34 42847.02 47804.57 2014-07-13 18:05:34.000 194 21199.27 38.28 42847.02 47804.54 2014-07-13 18:05:35.000 194 21199.26 38.24 42847.05 47804.56 2014-07-13 18:05:36.000 194 21199.26 38.21 42847.07 47804.58 2014-07-13 18:05:37.000 194 21199.23 38.25 42847.07 47804.58 2014-07-13 18:05:38.000 194 21199.19 38.29 42847.02 47804.58 2014-07-13 18:05:39.000 194 21199.16 38.35 42846.98 47804.51 2014-07-13 18:05:40.000 194 21199.07 38.40 42846.92 47804.49 2014-07-13 18:05:41.000 194 21199.03 38.46 42846.91 47804.42 2014-07-13 18:05:42.000 194 21198.94 38.54 42846.87 47804.33 2014-07-13 18:05:43.000 194 21198.94 38.53 42846.79 47804.27 2014-07-13 18:05:44.000 194 21198.96 38.52 42846.80 47804.28 2014-07-13 18:05:45.000 194 21198.94 38.53 42846.79 47804.22 2014-07-13 18:05:46.000 194 21198.89 38.59 42846.78 47804.20 2014-07-13 18:05:47.000 194 21198.82 38.66 42846.72 47804.16 2014-07-13 18:05:48.000 194 21198.77 38.72 42846.64 47804.10 2014-07-13 18:05:49.000 194 21198.72 38.77 42846.59 47804.02 2014-07-13 18:05:50.000 194 21198.69 38.81 42846.55 47803.96 2014-07-13 18:05:51.000 194 21198.67 38.81 42846.52 47803.87 2014-07-13 18:05:52.000 194 21198.66 38.80 42846.48 47803.84 2014-07-13 18:05:53.000 194 21198.63 38.83 42846.44 47803.80 2014-07-13 18:05:54.000 194 21198.62 38.84 42846.39 47803.77 2014-07-13 18:05:55.000 194 21198.62 38.88 42846.37 47803.74 2014-07-13 18:05:56.000 194 21198.60 38.89 42846.33 47803.71 2014-07-13 18:05:57.000 194 21198.59 38.87 42846.29 47803.69 2014-07-13 18:05:58.000 194 21198.62 38.84 42846.28 47803.67 2014-07-13 18:05:59.000 194 21198.61 38.81 42846.31 47803.65 2014-07-13 18:06:00.000 194 21198.63 38.77 42846.32 47803.67 2014-07-13 18:06:01.000 194 21198.62 38.76 42846.32 47803.72 2014-07-13 18:06:02.000 194 21198.65 38.77 42846.34 47803.72 2014-07-13 18:06:03.000 194 21198.65 38.78 42846.38 47803.74 2014-07-13 18:06:04.000 194 21198.64 38.76 42846.36 47803.74 2014-07-13 18:06:05.000 194 21198.64 38.74 42846.35 47803.77 2014-07-13 18:06:06.000 194 21198.67 38.69 42846.38 47803.76 2014-07-13 18:06:07.000 194 21198.70 38.66 42846.40 47803.79 2014-07-13 18:06:08.000 194 21198.72 38.63 42846.40 47803.84 2014-07-13 18:06:09.000 194 21198.73 38.58 42846.41 47803.86 2014-07-13 18:06:10.000 194 21198.71 38.59 42846.47 47803.88 2014-07-13 18:06:11.000 194 21198.70 38.66 42846.48 47803.89 2014-07-13 18:06:12.000 194 21198.68 38.67 42846.46 47803.86 2014-07-13 18:06:13.000 194 21198.70 38.63 42846.48 47803.87 2014-07-13 18:06:14.000 194 21198.72 38.59 42846.46 47803.89 2014-07-13 18:06:15.000 194 21198.66 38.59 42846.51 47803.89 2014-07-13 18:06:16.000 194 21198.61 38.57 42846.51 47803.87 2014-07-13 18:06:17.000 194 21198.59 38.57 42846.50 47803.87 2014-07-13 18:06:18.000 194 21198.58 38.54 42846.54 47803.88 2014-07-13 18:06:19.000 194 21198.53 38.54 42846.54 47803.86 2014-07-13 18:06:20.000 194 21198.59 38.49 42846.54 47803.89 2014-07-13 18:06:21.000 194 21198.62 38.47 42846.57 47803.93 2014-07-13 18:06:22.000 194 21198.61 38.45 42846.58 47803.96 2014-07-13 18:06:23.000 194 21198.61 38.48 42846.57 47803.94 2014-07-13 18:06:24.000 194 21198.60 38.48 42846.60 47803.97 2014-07-13 18:06:25.000 194 21198.62 38.45 42846.61 47803.98 2014-07-13 18:06:26.000 194 21198.65 38.42 42846.66 47803.99 2014-07-13 18:06:27.000 194 21198.68 38.40 42846.65 47804.01 2014-07-13 18:06:28.000 194 21198.71 38.38 42846.67 47804.03 2014-07-13 18:06:29.000 194 21198.73 38.35 42846.71 47804.10 2014-07-13 18:06:30.000 194 21198.76 38.36 42846.71 47804.10 2014-07-13 18:06:31.000 194 21198.79 38.39 42846.73 47804.11 2014-07-13 18:06:32.000 194 21198.77 38.39 42846.72 47804.13 2014-07-13 18:06:33.000 194 21198.80 38.34 42846.73 47804.13 2014-07-13 18:06:34.000 194 21198.77 38.32 42846.77 47804.18 2014-07-13 18:06:35.000 194 21198.80 38.29 42846.79 47804.19 2014-07-13 18:06:36.000 194 21198.79 38.27 42846.83 47804.21 2014-07-13 18:06:37.000 194 21198.82 38.25 42846.83 47804.19 2014-07-13 18:06:38.000 194 21198.83 38.25 42846.80 47804.27 2014-07-13 18:06:39.000 194 21198.78 38.22 42846.82 47804.24 2014-07-13 18:06:40.000 194 21198.77 38.20 42846.84 47804.28 2014-07-13 18:06:41.000 194 21198.76 38.17 42846.86 47804.28 2014-07-13 18:06:42.000 194 21198.73 38.17 42846.88 47804.26 2014-07-13 18:06:43.000 194 21198.74 38.15 42846.89 47804.26 2014-07-13 18:06:44.000 194 21198.75 38.15 42846.89 47804.26 2014-07-13 18:06:45.000 194 21198.75 38.18 42846.90 47804.28 2014-07-13 18:06:46.000 194 21198.73 38.16 42846.90 47804.28 2014-07-13 18:06:47.000 194 21198.74 38.17 42846.88 47804.27 2014-07-13 18:06:48.000 194 21198.75 38.13 42846.89 47804.28 2014-07-13 18:06:49.000 194 21198.78 38.07 42846.91 47804.30 2014-07-13 18:06:50.000 194 21198.77 38.06 42846.93 47804.31 2014-07-13 18:06:51.000 194 21198.75 38.04 42846.93 47804.33 2014-07-13 18:06:52.000 194 21198.77 38.05 42846.95 47804.36 2014-07-13 18:06:53.000 194 21198.75 38.08 42846.99 47804.33 2014-07-13 18:06:54.000 194 21198.75 38.10 42846.96 47804.35 2014-07-13 18:06:55.000 194 21198.71 38.10 42846.94 47804.34 2014-07-13 18:06:56.000 194 21198.67 38.12 42846.95 47804.33 2014-07-13 18:06:57.000 194 21198.65 38.14 42846.95 47804.32 2014-07-13 18:06:58.000 194 21198.64 38.14 42846.96 47804.30 2014-07-13 18:06:59.000 194 21198.65 38.15 42846.97 47804.30 2014-07-13 18:07:00.000 194 21198.69 38.13 42846.97 47804.30 2014-07-13 18:07:01.000 194 21198.73 38.10 42846.99 47804.27 2014-07-13 18:07:02.000 194 21198.72 38.09 42846.96 47804.33 2014-07-13 18:07:03.000 194 21198.72 38.09 42846.99 47804.36 2014-07-13 18:07:04.000 194 21198.73 38.10 42846.99 47804.33 2014-07-13 18:07:05.000 194 21198.71 38.09 42846.99 47804.36 2014-07-13 18:07:06.000 194 21198.72 38.09 42847.00 47804.36 2014-07-13 18:07:07.000 194 21198.72 38.06 42847.03 47804.36 2014-07-13 18:07:08.000 194 21198.72 38.04 42847.05 47804.36 2014-07-13 18:07:09.000 194 21198.75 38.02 42847.02 47804.39 2014-07-13 18:07:10.000 194 21198.76 37.99 42847.07 47804.42 2014-07-13 18:07:11.000 194 21198.76 37.99 42847.08 47804.43 2014-07-13 18:07:12.000 194 21198.77 37.94 42847.07 47804.43 2014-07-13 18:07:13.000 194 21198.74 37.94 42847.05 47804.42 2014-07-13 18:07:14.000 194 21198.69 37.93 42847.05 47804.41 2014-07-13 18:07:15.000 194 21198.66 37.91 42847.03 47804.39 2014-07-13 18:07:16.000 194 21198.64 37.93 42847.04 47804.38 2014-07-13 18:07:17.000 194 21198.59 37.96 42846.99 47804.33 2014-07-13 18:07:18.000 194 21198.59 37.95 42847.00 47804.30 2014-07-13 18:07:19.000 194 21198.63 37.91 42846.99 47804.28 2014-07-13 18:07:20.000 194 21198.61 37.91 42846.99 47804.32 2014-07-13 18:07:21.000 194 21198.55 37.96 42847.02 47804.32 2014-07-13 18:07:22.000 194 21198.55 37.97 42846.98 47804.32 2014-07-13 18:07:23.000 194 21198.58 37.96 42846.99 47804.31 2014-07-13 18:07:24.000 194 21198.59 37.96 42847.02 47804.28 2014-07-13 18:07:25.000 194 21198.56 37.95 42847.05 47804.30 2014-07-13 18:07:26.000 194 21198.55 37.92 42846.97 47804.30 2014-07-13 18:07:27.000 194 21198.55 37.88 42846.98 47804.29 2014-07-13 18:07:28.000 194 21198.55 37.91 42846.99 47804.29 2014-07-13 18:07:29.000 194 21198.50 37.95 42846.99 47804.28 2014-07-13 18:07:30.000 194 21198.49 37.97 42847.01 47804.24 2014-07-13 18:07:31.000 194 21198.45 37.98 42846.99 47804.24 2014-07-13 18:07:32.000 194 21198.39 37.98 42846.96 47804.21 2014-07-13 18:07:33.000 194 21198.39 37.97 42846.95 47804.19 2014-07-13 18:07:34.000 194 21198.40 37.97 42846.98 47804.19 2014-07-13 18:07:35.000 194 21198.39 37.96 42846.98 47804.21 2014-07-13 18:07:36.000 194 21198.39 37.94 42847.04 47804.20 2014-07-13 18:07:37.000 194 21198.40 37.92 42847.04 47804.22 2014-07-13 18:07:38.000 194 21198.42 37.91 42846.99 47804.23 2014-07-13 18:07:39.000 194 21198.48 37.89 42847.01 47804.23 2014-07-13 18:07:40.000 194 21198.60 37.80 42847.02 47804.28 2014-07-13 18:07:41.000 194 21198.64 37.75 42847.07 47804.37 2014-07-13 18:07:42.000 194 21198.68 37.77 42847.11 47804.41 2014-07-13 18:07:43.000 194 21198.69 37.75 42847.14 47804.46 2014-07-13 18:07:44.000 194 21198.70 37.74 42847.16 47804.46 2014-07-13 18:07:45.000 194 21198.72 37.73 42847.13 47804.48 2014-07-13 18:07:46.000 194 21198.73 37.75 42847.13 47804.48 2014-07-13 18:07:47.000 194 21198.73 37.74 42847.10 47804.48 2014-07-13 18:07:48.000 194 21198.75 37.75 42847.08 47804.48 2014-07-13 18:07:49.000 194 21198.73 37.79 42847.09 47804.49 2014-07-13 18:07:50.000 194 21198.73 37.82 42847.10 47804.47 2014-07-13 18:07:51.000 194 21198.74 37.83 42847.09 47804.46 2014-07-13 18:07:52.000 194 21198.78 37.84 42847.09 47804.45 2014-07-13 18:07:53.000 194 21198.81 37.82 42847.09 47804.46 2014-07-13 18:07:54.000 194 21198.81 37.84 42847.06 47804.45 2014-07-13 18:07:55.000 194 21198.83 37.84 42847.07 47804.45 2014-07-13 18:07:56.000 194 21198.84 37.82 42847.07 47804.44 2014-07-13 18:07:57.000 194 21198.83 37.80 42847.06 47804.45 2014-07-13 18:07:58.000 194 21198.82 37.83 42847.06 47804.44 2014-07-13 18:07:59.000 194 21198.82 37.87 42847.06 47804.44 2014-07-13 18:08:00.000 194 21198.81 37.90 42847.03 47804.44 2014-07-13 18:08:01.000 194 21198.77 37.91 42847.00 47804.40 2014-07-13 18:08:02.000 194 21198.73 37.93 42846.96 47804.38 2014-07-13 18:08:03.000 194 21198.68 37.95 42846.93 47804.33 2014-07-13 18:08:04.000 194 21198.64 37.98 42846.91 47804.27 2014-07-13 18:08:05.000 194 21198.61 37.99 42846.88 47804.25 2014-07-13 18:08:06.000 194 21198.61 37.98 42846.86 47804.20 2014-07-13 18:08:07.000 194 21198.64 37.95 42846.84 47804.19 2014-07-13 18:08:08.000 194 21198.66 37.90 42846.83 47804.20 2014-07-13 18:08:09.000 194 21198.68 37.85 42846.86 47804.23 2014-07-13 18:08:10.000 194 21198.71 37.85 42846.87 47804.23 2014-07-13 18:08:11.000 194 21198.70 37.84 42846.87 47804.26 2014-07-13 18:08:12.000 194 21198.72 37.86 42846.89 47804.27 2014-07-13 18:08:13.000 194 21198.76 37.84 42846.85 47804.27 2014-07-13 18:08:14.000 194 21198.77 37.85 42846.87 47804.27 2014-07-13 18:08:15.000 194 21198.76 37.85 42846.86 47804.26 2014-07-13 18:08:16.000 194 21198.77 37.84 42846.84 47804.26 2014-07-13 18:08:17.000 194 21198.78 37.84 42846.80 47804.22 2014-07-13 18:08:18.000 194 21198.76 37.84 42846.78 47804.25 2014-07-13 18:08:19.000 194 21198.71 37.83 42846.77 47804.21 2014-07-13 18:08:20.000 194 21198.68 37.85 42846.77 47804.21 2014-07-13 18:08:21.000 194 21198.69 37.85 42846.79 47804.20 2014-07-13 18:08:22.000 194 21198.68 37.85 42846.81 47804.20 2014-07-13 18:08:23.000 194 21198.63 37.85 42846.81 47804.19 2014-07-13 18:08:24.000 194 21198.62 37.88 42846.81 47804.18 2014-07-13 18:08:25.000 194 21198.63 37.90 42846.82 47804.17 2014-07-13 18:08:26.000 194 21198.63 37.92 42846.84 47804.19 2014-07-13 18:08:27.000 194 21198.63 37.92 42846.83 47804.15 2014-07-13 18:08:28.000 194 21198.60 37.89 42846.80 47804.16 2014-07-13 18:08:29.000 194 21198.59 37.90 42846.80 47804.14 2014-07-13 18:08:30.000 194 21198.59 37.90 42846.80 47804.13 2014-07-13 18:08:31.000 194 21198.57 37.92 42846.78 47804.12 2014-07-13 18:08:32.000 194 21198.54 37.93 42846.79 47804.09 2014-07-13 18:08:33.000 194 21198.51 37.96 42846.80 47804.10 2014-07-13 18:08:34.000 194 21198.48 37.98 42846.78 47804.07 2014-07-13 18:08:35.000 194 21198.46 38.01 42846.73 47804.06 2014-07-13 18:08:36.000 194 21198.44 38.08 42846.69 47804.01 2014-07-13 18:08:37.000 194 21198.40 38.11 42846.64 47803.97 2014-07-13 18:08:38.000 194 21198.39 38.14 42846.59 47803.91 2014-07-13 18:08:39.000 194 21198.38 38.13 42846.55 47803.87 2014-07-13 18:08:40.000 194 21198.37 38.12 42846.51 47803.83 2014-07-13 18:08:41.000 194 21198.32 38.16 42846.49 47803.78 2014-07-13 18:08:42.000 194 21198.27 38.23 42846.43 47803.72 2014-07-13 18:08:43.000 194 21198.20 38.29 42846.37 47803.65 2014-07-13 18:08:44.000 194 21198.15 38.35 42846.33 47803.58 2014-07-13 18:08:45.000 194 21198.13 38.35 42846.28 47803.51 2014-07-13 18:08:46.000 194 21198.13 38.34 42846.26 47803.46 2014-07-13 18:08:47.000 194 21198.13 38.31 42846.23 47803.45 2014-07-13 18:08:48.000 194 21198.15 38.28 42846.22 47803.44 2014-07-13 18:08:49.000 194 21198.13 38.23 42846.23 47803.42 2014-07-13 18:08:50.000 194 21198.11 38.24 42846.25 47803.42 2014-07-13 18:08:51.000 194 21198.07 38.23 42846.24 47803.43 2014-07-13 18:08:52.000 194 21198.05 38.23 42846.25 47803.39 2014-07-13 18:08:53.000 194 21198.02 38.23 42846.20 47803.38 2014-07-13 18:08:54.000 194 21197.99 38.23 42846.20 47803.37 2014-07-13 18:08:55.000 194 21197.96 38.21 42846.19 47803.34 2014-07-13 18:08:56.000 194 21197.94 38.18 42846.21 47803.33 2014-07-13 18:08:57.000 194 21197.90 38.19 42846.20 47803.30 2014-07-13 18:08:58.000 194 21197.89 38.20 42846.20 47803.29 2014-07-13 18:08:59.000 194 21197.92 38.19 42846.21 47803.29 2014-07-13 18:09:00.000 194 21197.91 38.21 42846.23 47803.29 2014-07-13 18:09:01.000 194 21197.88 38.24 42846.23 47803.28 2014-07-13 18:09:02.000 194 21197.83 38.30 42846.19 47803.29 2014-07-13 18:09:03.000 194 21197.86 38.35 42846.11 47803.23 2014-07-13 18:09:04.000 194 21197.86 38.40 42846.13 47803.25 2014-07-13 18:09:05.000 194 21197.84 38.44 42846.09 47803.22 2014-07-13 18:09:06.000 194 21197.79 38.47 42846.07 47803.17 2014-07-13 18:09:07.000 194 21197.80 38.47 42846.05 47803.14 2014-07-13 18:09:08.000 194 21197.79 38.45 42846.07 47803.14 2014-07-13 18:09:09.000 194 21197.78 38.48 42846.08 47803.14 2014-07-13 18:09:10.000 194 21197.79 38.50 42846.07 47803.14 2014-07-13 18:09:11.000 194 21197.78 38.52 42846.08 47803.11 2014-07-13 18:09:12.000 194 21197.77 38.57 42846.08 47803.15 2014-07-13 18:09:13.000 194 21197.76 38.60 42846.06 47803.10 2014-07-13 18:09:14.000 194 21197.70 38.64 42846.08 47803.09 2014-07-13 18:09:15.000 194 21197.66 38.71 42846.05 47803.06 2014-07-13 18:09:16.000 194 21197.65 38.79 42846.04 47803.04 2014-07-13 18:09:17.000 194 21197.60 38.85 42846.03 47803.03 2014-07-13 18:09:18.000 194 21197.58 38.89 42846.04 47803.00 2014-07-13 18:09:19.000 194 21197.55 38.95 42846.03 47803.00 2014-07-13 18:09:20.000 194 21197.51 38.99 42846.00 47802.94 2014-07-13 18:09:21.000 194 21197.50 39.03 42845.98 47802.95 2014-07-13 18:09:22.000 194 21197.48 39.09 42845.95 47802.92 2014-07-13 18:09:23.000 194 21197.50 39.14 42845.97 47802.91 2014-07-13 18:09:24.000 194 21197.51 39.21 42845.99 47802.91 2014-07-13 18:09:25.000 194 21197.54 39.24 42846.01 47802.90 2014-07-13 18:09:26.000 194 21197.53 39.27 42846.01 47802.91 2014-07-13 18:09:27.000 194 21197.56 39.25 42845.97 47802.90 2014-07-13 18:09:28.000 194 21197.59 39.21 42846.01 47802.95 2014-07-13 18:09:29.000 194 21197.62 39.19 42846.03 47802.97 2014-07-13 18:09:30.000 194 21197.65 39.21 42846.04 47802.99 2014-07-13 18:09:31.000 194 21197.66 39.17 42846.06 47803.02 2014-07-13 18:09:32.000 194 21197.68 39.16 42846.08 47803.05 2014-07-13 18:09:33.000 194 21197.71 39.16 42846.13 47803.09 2014-07-13 18:09:34.000 194 21197.74 39.18 42846.16 47803.09 2014-07-13 18:09:35.000 194 21197.74 39.19 42846.10 47803.11 2014-07-13 18:09:36.000 194 21197.75 39.18 42846.07 47803.10 2014-07-13 18:09:37.000 194 21197.73 39.16 42846.07 47803.09 2014-07-13 18:09:38.000 194 21197.73 39.14 42846.10 47803.09 2014-07-13 18:09:39.000 194 21197.77 39.14 42846.05 47803.08 2014-07-13 18:09:40.000 194 21197.77 39.10 42846.05 47803.07 2014-07-13 18:09:41.000 194 21197.76 39.09 42846.05 47803.10 2014-07-13 18:09:42.000 194 21197.76 39.07 42846.04 47803.06 2014-07-13 18:09:43.000 194 21197.75 39.06 42846.03 47803.04 2014-07-13 18:09:44.000 194 21197.71 39.08 42846.00 47803.03 2014-07-13 18:09:45.000 194 21197.67 39.08 42845.97 47803.00 2014-07-13 18:09:46.000 194 21197.62 39.01 42845.98 47802.95 2014-07-13 18:09:47.000 194 21197.55 38.93 42845.96 47802.91 2014-07-13 18:09:48.000 194 21197.52 38.86 42845.97 47802.90 2014-07-13 18:09:49.000 194 21197.48 38.82 42846.00 47802.94 2014-07-13 18:09:50.000 194 21197.40 38.81 42846.05 47802.95 2014-07-13 18:09:51.000 194 21197.35 38.84 42846.04 47802.94 2014-07-13 18:09:52.000 194 21197.32 38.83 42846.05 47802.93 2014-07-13 18:09:53.000 194 21197.28 38.84 42846.07 47802.89 2014-07-13 18:09:54.000 194 21197.26 38.88 42846.05 47802.92 2014-07-13 18:09:55.000 194 21197.30 38.85 42846.05 47802.89 2014-07-13 18:09:56.000 194 21197.31 38.87 42846.09 47802.90 2014-07-13 18:09:57.000 194 21197.30 38.91 42846.07 47802.90 2014-07-13 18:09:58.000 194 21197.32 38.88 42846.05 47802.91 2014-07-13 18:09:59.000 194 21197.30 38.86 42846.01 47802.87 2014-07-13 18:10:00.000 194 21197.28 38.85 42845.96 47802.87 2014-07-13 18:10:01.000 194 21197.30 38.82 42845.98 47802.85 2014-07-13 18:10:02.000 194 21197.31 38.82 42845.99 47802.82 2014-07-13 18:10:03.000 194 21197.29 38.78 42846.01 47802.83 2014-07-13 18:10:04.000 194 21197.32 38.74 42845.98 47802.80 2014-07-13 18:10:05.000 194 21197.32 38.73 42845.96 47802.83 2014-07-13 18:10:06.000 194 21197.35 38.67 42845.98 47802.83 2014-07-13 18:10:07.000 194 21197.41 38.61 42846.00 47802.84 2014-07-13 18:10:08.000 194 21197.50 38.62 42846.01 47802.89 2014-07-13 18:10:09.000 194 21197.60 38.55 42846.01 47802.90 2014-07-13 18:10:10.000 194 21197.73 38.45 42846.04 47802.98 2014-07-13 18:10:11.000 194 21197.84 38.35 42846.04 47803.05 2014-07-13 18:10:12.000 194 21197.90 38.28 42846.08 47803.12 2014-07-13 18:10:13.000 194 21197.93 38.24 42846.12 47803.17 2014-07-13 18:10:14.000 194 21197.93 38.17 42846.10 47803.20 2014-07-13 18:10:15.000 194 21197.95 38.13 42846.12 47803.22 2014-07-13 18:10:16.000 194 21197.95 38.08 42846.09 47803.20 2014-07-13 18:10:17.000 194 21197.91 38.02 42846.10 47803.19 2014-07-13 18:10:18.000 194 21197.86 37.98 42846.15 47803.21 2014-07-13 18:10:19.000 194 21197.86 37.93 42846.14 47803.21 2014-07-13 18:10:20.000 194 21197.82 37.92 42846.16 47803.18 2014-07-13 18:10:21.000 194 21197.78 37.90 42846.16 47803.20 2014-07-13 18:10:22.000 194 21197.77 37.90 42846.14 47803.16 2014-07-13 18:10:23.000 194 21197.88 37.82 42846.18 47803.17 2014-07-13 18:10:24.000 194 21198.03 37.70 42846.24 47803.23 2014-07-13 18:10:25.000 194 21198.14 37.59 42846.27 47803.34 2014-07-13 18:10:26.000 194 21198.23 37.52 42846.30 47803.46 2014-07-13 18:10:27.000 194 21198.30 37.44 42846.40 47803.52 2014-07-13 18:10:28.000 194 21198.35 37.41 42846.39 47803.60 2014-07-13 18:10:29.000 194 21198.37 37.40 42846.42 47803.68 2014-07-13 18:10:30.000 194 21198.44 37.40 42846.43 47803.68 2014-07-13 18:10:31.000 194 21198.45 37.40 42846.43 47803.72 2014-07-13 18:10:32.000 194 21198.51 37.40 42846.47 47803.73 2014-07-13 18:10:33.000 194 21198.53 37.41 42846.48 47803.74 2014-07-13 18:10:34.000 194 21198.60 37.43 42846.45 47803.78 2014-07-13 18:10:35.000 194 21198.66 37.43 42846.47 47803.80 2014-07-13 18:10:36.000 194 21198.72 37.45 42846.49 47803.83 2014-07-13 18:10:37.000 194 21198.73 37.41 42846.46 47803.85 2014-07-13 18:10:38.000 194 21198.74 37.38 42846.48 47803.90 2014-07-13 18:10:39.000 194 21198.81 37.36 42846.51 47803.91 2014-07-13 18:10:40.000 194 21198.86 37.31 42846.55 47803.97 2014-07-13 18:10:41.000 194 21198.90 37.25 42846.58 47804.03 2014-07-13 18:10:42.000 194 21198.89 37.22 42846.61 47804.03 2014-07-13 18:10:43.000 194 21198.93 37.18 42846.63 47804.07 2014-07-13 18:10:44.000 194 21198.94 37.15 42846.66 47804.12 2014-07-13 18:10:45.000 194 21198.91 37.14 42846.62 47804.11 2014-07-13 18:10:46.000 194 21198.85 37.10 42846.64 47804.13 2014-07-13 18:10:47.000 194 21198.83 37.08 42846.65 47804.11 2014-07-13 18:10:48.000 194 21198.81 37.05 42846.69 47804.08 2014-07-13 18:10:49.000 194 21198.79 37.02 42846.69 47804.10 2014-07-13 18:10:50.000 194 21198.81 37.01 42846.69 47804.10 2014-07-13 18:10:51.000 194 21198.79 36.95 42846.69 47804.12 2014-07-13 18:10:52.000 194 21198.80 36.92 42846.73 47804.12 2014-07-13 18:10:53.000 194 21198.81 36.86 42846.75 47804.11 2014-07-13 18:10:54.000 194 21198.81 36.81 42846.76 47804.14 2014-07-13 18:10:55.000 194 21198.79 36.75 42846.77 47804.15 2014-07-13 18:10:56.000 194 21198.82 36.69 42846.80 47804.16 2014-07-13 18:10:57.000 194 21198.82 36.64 42846.83 47804.22 2014-07-13 18:10:58.000 194 21198.81 36.67 42846.84 47804.22 2014-07-13 18:10:59.000 194 21198.83 36.66 42846.81 47804.26 2014-07-13 18:11:00.000 194 21198.84 36.66 42846.82 47804.23 2014-07-13 18:11:01.000 194 21198.87 36.67 42846.83 47804.24 2014-07-13 18:11:02.000 194 21198.86 36.65 42846.81 47804.25 2014-07-13 18:11:03.000 194 21198.85 36.64 42846.78 47804.26 2014-07-13 18:11:04.000 194 21198.88 36.62 42846.82 47804.23 2014-07-13 18:11:05.000 194 21198.87 36.64 42846.76 47804.23 2014-07-13 18:11:06.000 194 21198.87 36.65 42846.77 47804.25 2014-07-13 18:11:07.000 194 21198.87 36.65 42846.78 47804.19 2014-07-13 18:11:08.000 194 21198.88 36.65 42846.81 47804.23 2014-07-13 18:11:09.000 194 21198.87 36.65 42846.76 47804.20 2014-07-13 18:11:10.000 194 21198.86 36.66 42846.75 47804.20 2014-07-13 18:11:11.000 194 21198.83 36.66 42846.75 47804.18 2014-07-13 18:11:12.000 194 21198.83 36.65 42846.76 47804.19 2014-07-13 18:11:13.000 194 21198.78 36.66 42846.77 47804.16 2014-07-13 18:11:14.000 194 21198.73 36.73 42846.75 47804.16 2014-07-13 18:11:15.000 194 21198.67 36.81 42846.74 47804.12 2014-07-13 18:11:16.000 194 21198.63 36.87 42846.67 47804.10 2014-07-13 18:11:17.000 194 21198.59 36.91 42846.64 47804.04 2014-07-13 18:11:18.000 194 21198.60 36.89 42846.62 47803.98 2014-07-13 18:11:19.000 194 21198.60 36.87 42846.65 47803.97 2014-07-13 18:11:20.000 194 21198.63 36.87 42846.63 47803.97 2014-07-13 18:11:21.000 194 21198.66 36.88 42846.64 47803.97 2014-07-13 18:11:22.000 194 21198.71 36.86 42846.66 47803.98 2014-07-13 18:11:23.000 194 21198.68 36.88 42846.64 47804.00 2014-07-13 18:11:24.000 194 21198.68 36.87 42846.65 47804.00 2014-07-13 18:11:25.000 194 21198.68 36.89 42846.64 47804.02 2014-07-13 18:11:26.000 194 21198.68 36.88 42846.65 47804.01 2014-07-13 18:11:27.000 194 21198.67 36.90 42846.62 47804.00 2014-07-13 18:11:28.000 194 21198.68 36.90 42846.61 47803.97 2014-07-13 18:11:29.000 194 21198.73 36.85 42846.60 47803.99 2014-07-13 18:11:30.000 194 21198.84 36.79 42846.64 47804.04 2014-07-13 18:11:31.000 194 21198.86 36.78 42846.66 47804.07 2014-07-13 18:11:32.000 194 21198.88 36.79 42846.68 47804.11 2014-07-13 18:11:33.000 194 21198.90 36.79 42846.64 47804.12 2014-07-13 18:11:34.000 194 21198.93 36.79 42846.65 47804.11 2014-07-13 18:11:35.000 194 21198.94 36.79 42846.64 47804.11 2014-07-13 18:11:36.000 194 21198.90 36.82 42846.65 47804.13 2014-07-13 18:11:37.000 194 21198.88 36.85 42846.63 47804.10 2014-07-13 18:11:38.000 194 21198.90 36.86 42846.65 47804.12 2014-07-13 18:11:39.000 194 21198.91 36.85 42846.61 47804.09 2014-07-13 18:11:40.000 194 21198.88 36.85 42846.61 47804.14 2014-07-13 18:11:41.000 194 21198.90 36.88 42846.61 47804.08 2014-07-13 18:11:42.000 194 21198.91 36.93 42846.59 47804.10 2014-07-13 18:11:43.000 194 21198.91 36.99 42846.56 47804.05 2014-07-13 18:11:44.000 194 21198.91 37.01 42846.52 47804.04 2014-07-13 18:11:45.000 194 21198.89 37.01 42846.52 47804.00 2014-07-13 18:11:46.000 194 21198.90 37.00 42846.47 47804.00 2014-07-13 18:11:47.000 194 21198.91 37.01 42846.45 47803.97 2014-07-13 18:11:48.000 194 21198.93 37.03 42846.46 47803.97 2014-07-13 18:11:49.000 194 21198.96 37.00 42846.48 47803.99 2014-07-13 18:11:50.000 194 21198.98 36.92 42846.48 47803.99 2014-07-13 18:11:51.000 194 21198.98 36.89 42846.50 47804.02 2014-07-13 18:11:52.000 194 21199.02 36.86 42846.53 47804.07 2014-07-13 18:11:53.000 194 21199.03 36.85 42846.55 47804.08 2014-07-13 18:11:54.000 194 21199.02 36.83 42846.58 47804.09 2014-07-13 18:11:55.000 194 21199.00 36.81 42846.57 47804.09 2014-07-13 18:11:56.000 194 21198.99 36.78 42846.61 47804.10 2014-07-13 18:11:57.000 194 21198.95 36.81 42846.59 47804.10 2014-07-13 18:11:58.000 194 21198.92 36.89 42846.59 47804.10 2014-07-13 18:11:59.000 194 21198.95 36.92 42846.53 47804.07 2014-07-13 18:12:00.000 194 21198.91 36.91 42846.49 47804.04 2014-07-13 18:12:01.000 194 21198.89 36.96 42846.51 47804.01 2014-07-13 18:12:02.000 194 21198.87 37.01 42846.50 47803.98 2014-07-13 18:12:03.000 194 21198.84 37.01 42846.48 47803.97 2014-07-13 18:12:04.000 194 21198.81 37.04 42846.44 47803.95 2014-07-13 18:12:05.000 194 21198.77 37.04 42846.44 47803.92 2014-07-13 18:12:06.000 194 21198.79 37.06 42846.41 47803.90 2014-07-13 18:12:07.000 194 21198.80 37.11 42846.39 47803.85 2014-07-13 18:12:08.000 194 21198.81 37.14 42846.38 47803.84 2014-07-13 18:12:09.000 194 21198.81 37.14 42846.36 47803.83 2014-07-13 18:12:10.000 194 21198.81 37.16 42846.37 47803.81 2014-07-13 18:12:11.000 194 21198.79 37.14 42846.34 47803.79 2014-07-13 18:12:12.000 194 21198.81 37.15 42846.33 47803.81 2014-07-13 18:12:13.000 194 21198.79 37.18 42846.31 47803.80 2014-07-13 18:12:14.000 194 21198.79 37.19 42846.34 47803.77 2014-07-13 18:12:15.000 194 21198.81 37.17 42846.31 47803.76 2014-07-13 18:12:16.000 194 21198.77 37.18 42846.29 47803.76 2014-07-13 18:12:17.000 194 21198.74 37.19 42846.29 47803.77 2014-07-13 18:12:18.000 194 21198.77 37.20 42846.26 47803.73 2014-07-13 18:12:19.000 194 21198.77 37.21 42846.21 47803.69 2014-07-13 18:12:20.000 194 21198.81 37.17 42846.21 47803.70 2014-07-13 18:12:21.000 194 21198.85 37.16 42846.22 47803.67 2014-07-13 18:12:22.000 194 21198.84 37.16 42846.24 47803.68 2014-07-13 18:12:23.000 194 21198.85 37.15 42846.23 47803.68 2014-07-13 18:12:24.000 194 21198.86 37.10 42846.22 47803.68 2014-07-13 18:12:25.000 194 21198.86 37.11 42846.22 47803.67 2014-07-13 18:12:26.000 194 21198.82 37.10 42846.18 47803.65 2014-07-13 18:12:27.000 194 21198.86 37.11 42846.15 47803.66 2014-07-13 18:12:28.000 194 21198.89 37.14 42846.14 47803.63 2014-07-13 18:12:29.000 194 21198.86 37.14 42846.13 47803.67 2014-07-13 18:12:30.000 194 21198.84 37.12 42846.15 47803.63 2014-07-13 18:12:31.000 194 21198.82 37.12 42846.16 47803.62 2014-07-13 18:12:32.000 194 21198.81 37.11 42846.15 47803.58 2014-07-13 18:12:33.000 194 21198.77 37.14 42846.12 47803.58 2014-07-13 18:12:34.000 194 21198.71 37.20 42846.08 47803.54 2014-07-13 18:12:35.000 194 21198.67 37.24 42846.05 47803.49 2014-07-13 18:12:36.000 194 21198.66 37.22 42846.02 47803.43 2014-07-13 18:12:37.000 194 21198.61 37.19 42846.00 47803.41 2014-07-13 18:12:38.000 194 21198.56 37.22 42845.98 47803.37 2014-07-13 18:12:39.000 194 21198.58 37.24 42845.96 47803.38 2014-07-13 18:12:40.000 194 21198.55 37.22 42845.98 47803.33 2014-07-13 18:12:41.000 194 21198.52 37.22 42845.94 47803.30 2014-07-13 18:12:42.000 194 21198.51 37.23 42845.89 47803.28 2014-07-13 18:12:43.000 194 21198.52 37.24 42845.87 47803.27 2014-07-13 18:12:44.000 194 21198.54 37.21 42845.88 47803.27 2014-07-13 18:12:45.000 194 21198.55 37.17 42845.90 47803.28 2014-07-13 18:12:46.000 194 21198.60 37.12 42845.93 47803.27 2014-07-13 18:12:47.000 194 21198.59 37.13 42845.93 47803.30 2014-07-13 18:12:48.000 194 21198.57 37.15 42845.89 47803.31 2014-07-13 18:12:49.000 194 21198.57 37.13 42845.89 47803.29 2014-07-13 18:12:50.000 194 21198.54 37.14 42845.94 47803.33 2014-07-13 18:12:51.000 194 21198.52 37.17 42845.94 47803.32 2014-07-13 18:12:52.000 194 21198.50 37.17 42845.93 47803.30 2014-07-13 18:12:53.000 194 21198.50 37.16 42845.91 47803.31 2014-07-13 18:12:54.000 194 21198.50 37.18 42845.91 47803.29 2014-07-13 18:12:55.000 194 21198.51 37.15 42845.94 47803.31 2014-07-13 18:12:56.000 194 21198.49 37.13 42845.95 47803.29 2014-07-13 18:12:57.000 194 21198.48 37.12 42845.91 47803.29 2014-07-13 18:12:58.000 194 21198.50 37.13 42845.95 47803.31 2014-07-13 18:12:59.000 194 21198.48 37.12 42845.92 47803.31 2014-07-13 18:13:00.000 194 21198.51 37.15 42845.94 47803.31 2014-07-13 18:13:01.000 194 21198.56 37.18 42845.96 47803.33 2014-07-13 18:13:02.000 194 21198.56 37.20 42845.91 47803.32 2014-07-13 18:13:03.000 194 21198.60 37.18 42845.97 47803.32 2014-07-13 18:13:04.000 194 21198.61 37.19 42845.96 47803.33 2014-07-13 18:13:05.000 194 21198.60 37.18 42845.91 47803.33 2014-07-13 18:13:06.000 194 21198.61 37.20 42845.94 47803.33 2014-07-13 18:13:07.000 194 21198.64 37.21 42845.92 47803.35 2014-07-13 18:13:08.000 194 21198.67 37.22 42845.95 47803.34 2014-07-13 18:13:09.000 194 21198.65 37.24 42845.95 47803.34 2014-07-13 18:13:10.000 194 21198.61 37.23 42845.93 47803.34 2014-07-13 18:13:11.000 194 21198.60 37.16 42845.96 47803.37 2014-07-13 18:13:12.000 194 21198.60 37.11 42846.00 47803.38 2014-07-13 18:13:13.000 194 21198.63 37.08 42846.01 47803.38 2014-07-13 18:13:14.000 194 21198.61 37.07 42846.06 47803.43 2014-07-13 18:13:15.000 194 21198.57 37.02 42846.11 47803.45 2014-07-13 18:13:16.000 194 21198.57 36.99 42846.12 47803.47 2014-07-13 18:13:17.000 194 21198.55 37.02 42846.16 47803.51 2014-07-13 18:13:18.000 194 21198.54 37.05 42846.20 47803.53 2014-07-13 18:13:19.000 194 21198.58 37.11 42846.16 47803.55 2014-07-13 18:13:20.000 194 21198.55 37.17 42846.14 47803.52 2014-07-13 18:13:21.000 194 21198.58 37.22 42846.10 47803.53 2014-07-13 18:13:22.000 194 21198.58 37.24 42846.03 47803.50 2014-07-13 18:13:23.000 194 21198.61 37.23 42846.00 47803.48 2014-07-13 18:13:24.000 194 21198.63 37.22 42846.03 47803.43 2014-07-13 18:13:25.000 194 21198.61 37.20 42846.02 47803.43 2014-07-13 18:13:26.000 194 21198.58 37.20 42846.02 47803.41 2014-07-13 18:13:27.000 194 21198.54 37.20 42846.03 47803.42 2014-07-13 18:13:28.000 194 21198.55 37.21 42846.05 47803.39 2014-07-13 18:13:29.000 194 21198.54 37.22 42846.02 47803.39 2014-07-13 18:13:30.000 194 21198.55 37.20 42846.00 47803.40 2014-07-13 18:13:31.000 194 21198.55 37.22 42845.99 47803.38 2014-07-13 18:13:32.000 194 21198.56 37.23 42845.99 47803.39 2014-07-13 18:13:33.000 194 21198.54 37.23 42845.97 47803.35 2014-07-13 18:13:34.000 194 21198.52 37.21 42845.97 47803.38 2014-07-13 18:13:35.000 194 21198.52 37.20 42845.96 47803.34 2014-07-13 18:13:36.000 194 21198.55 37.19 42845.97 47803.34 2014-07-13 18:13:37.000 194 21198.54 37.21 42845.98 47803.34 2014-07-13 18:13:38.000 194 21198.52 37.21 42846.00 47803.36 2014-07-13 18:13:39.000 194 21198.51 37.21 42846.00 47803.32 2014-07-13 18:13:40.000 194 21198.54 37.24 42845.95 47803.31 2014-07-13 18:13:41.000 194 21198.54 37.23 42845.94 47803.30 2014-07-13 18:13:42.000 194 21198.51 37.24 42845.93 47803.27 2014-07-13 18:13:43.000 194 21198.54 37.27 42845.87 47803.27 2014-07-13 18:13:44.000 194 21198.55 37.29 42845.89 47803.29 2014-07-13 18:13:45.000 194 21198.55 37.24 42845.89 47803.26 2014-07-13 18:13:46.000 194 21198.55 37.21 42845.90 47803.25 2014-07-13 18:13:47.000 194 21198.56 37.23 42845.88 47803.24 2014-07-13 18:13:48.000 194 21198.55 37.22 42845.87 47803.26 2014-07-13 18:13:49.000 194 21198.55 37.22 42845.87 47803.24 2014-07-13 18:13:50.000 194 21198.53 37.21 42845.86 47803.22 2014-07-13 18:13:51.000 194 21198.47 37.23 42845.87 47803.22 2014-07-13 18:13:52.000 194 21198.45 37.23 42845.86 47803.21 2014-07-13 18:13:53.000 194 21198.43 37.19 42845.84 47803.19 2014-07-13 18:13:54.000 194 21198.41 37.19 42845.87 47803.16 2014-07-13 18:13:55.000 194 21198.38 37.17 42845.85 47803.17 2014-07-13 18:13:56.000 194 21198.36 37.12 42845.88 47803.16 2014-07-13 18:13:57.000 194 21198.33 37.10 42845.87 47803.15 2014-07-13 18:13:58.000 194 21198.34 37.10 42845.85 47803.16 2014-07-13 18:13:59.000 194 21198.35 37.08 42845.86 47803.13 2014-07-13 18:14:00.000 194 21198.31 37.07 42845.90 47803.15 2014-07-13 18:14:01.000 194 21198.30 37.05 42845.89 47803.15 2014-07-13 18:14:02.000 194 21198.32 37.08 42845.86 47803.11 2014-07-13 18:14:03.000 194 21198.31 37.06 42845.85 47803.10 2014-07-13 18:14:04.000 194 21198.28 37.03 42845.85 47803.10 2014-07-13 18:14:05.000 194 21198.26 37.00 42845.85 47803.10 2014-07-13 18:14:06.000 194 21198.21 36.96 42845.85 47803.11 2014-07-13 18:14:07.000 194 21198.20 36.94 42845.85 47803.08 2014-07-13 18:14:08.000 194 21198.19 36.94 42845.85 47803.07 2014-07-13 18:14:09.000 194 21198.20 36.93 42845.87 47803.08 2014-07-13 18:14:10.000 194 21198.18 36.91 42845.88 47803.06 2014-07-13 18:14:11.000 194 21198.17 36.92 42845.85 47803.07 2014-07-13 18:14:12.000 194 21198.15 36.91 42845.84 47803.05 2014-07-13 18:14:13.000 194 21198.16 36.90 42845.87 47803.07 2014-07-13 18:14:14.000 194 21198.18 36.88 42845.86 47803.06 2014-07-13 18:14:15.000 194 21198.18 36.89 42845.89 47803.06 2014-07-13 18:14:16.000 194 21198.13 36.88 42845.91 47803.06 2014-07-13 18:14:17.000 194 21198.13 36.91 42845.90 47803.05 2014-07-13 18:14:18.000 194 21198.15 36.92 42845.87 47803.05 2014-07-13 18:14:19.000 194 21198.13 36.91 42845.86 47803.06 2014-07-13 18:14:20.000 194 21198.16 36.86 42845.85 47803.06 2014-07-13 18:14:21.000 194 21198.16 36.89 42845.88 47803.04 2014-07-13 18:14:22.000 194 21198.13 36.91 42845.87 47803.04 2014-07-13 18:14:23.000 194 21198.13 36.94 42845.85 47803.03 2014-07-13 18:14:24.000 194 21198.13 36.96 42845.86 47803.03 2014-07-13 18:14:25.000 194 21198.11 36.98 42845.85 47803.01 2014-07-13 18:14:26.000 194 21198.13 37.02 42845.82 47803.00 2014-07-13 18:14:27.000 194 21198.14 37.03 42845.80 47803.03 2014-07-13 18:14:28.000 194 21198.17 37.02 42845.85 47803.02 2014-07-13 18:14:29.000 194 21198.18 37.04 42845.85 47803.04 2014-07-13 18:14:30.000 194 21198.22 37.09 42845.88 47803.05 2014-07-13 18:14:31.000 194 21198.26 37.13 42845.86 47803.08 2014-07-13 18:14:32.000 194 21198.25 37.16 42845.88 47803.10 2014-07-13 18:14:33.000 194 21198.25 37.19 42845.89 47803.11 2014-07-13 18:14:34.000 194 21198.29 37.18 42845.86 47803.12 2014-07-13 18:14:35.000 194 21198.34 37.18 42845.89 47803.15 2014-07-13 18:14:36.000 194 21198.34 37.17 42845.92 47803.14 2014-07-13 18:14:37.000 194 21198.34 37.16 42845.90 47803.16 2014-07-13 18:14:38.000 194 21198.36 37.12 42845.91 47803.17 2014-07-13 18:14:39.000 194 21198.38 37.08 42845.92 47803.17 2014-07-13 18:14:40.000 194 21198.33 37.07 42845.93 47803.16 2014-07-13 18:14:41.000 194 21198.33 37.10 42845.93 47803.17 2014-07-13 18:14:42.000 194 21198.36 37.09 42845.95 47803.19 2014-07-13 18:14:43.000 194 21198.37 37.12 42845.94 47803.19 2014-07-13 18:14:44.000 194 21198.39 37.16 42845.92 47803.20 2014-07-13 18:14:45.000 194 21198.42 37.15 42845.92 47803.21 2014-07-13 18:14:46.000 194 21198.42 37.13 42845.94 47803.20 2014-07-13 18:14:47.000 194 21198.45 37.12 42845.95 47803.23 2014-07-13 18:14:48.000 194 21198.46 37.07 42845.96 47803.24 2014-07-13 18:14:49.000 194 21198.45 37.01 42845.99 47803.25 2014-07-13 18:14:50.000 194 21198.43 36.97 42846.02 47803.28 2014-07-13 18:14:51.000 194 21198.43 36.92 42846.04 47803.30 2014-07-13 18:14:52.000 194 21198.41 36.91 42846.06 47803.31 2014-07-13 18:14:53.000 194 21198.39 36.95 42846.10 47803.33 2014-07-13 18:14:54.000 194 21198.32 37.01 42846.11 47803.31 2014-07-13 18:14:55.000 194 21198.30 37.09 42846.04 47803.31 2014-07-13 18:14:56.000 194 21198.28 37.13 42845.98 47803.22 2014-07-13 18:14:57.000 194 21198.24 37.19 42845.95 47803.19 2014-07-13 18:14:58.000 194 21198.23 37.19 42845.92 47803.16 2014-07-13 18:14:59.000 194 21198.21 37.19 42845.88 47803.12 2014-07-13 18:15:00.000 194 21198.19 37.20 42845.90 47803.12 2014-07-13 18:15:01.000 194 21198.22 37.20 42845.87 47803.10 2014-07-13 18:15:02.000 194 21198.20 37.21 42845.85 47803.06 2014-07-13 18:15:03.000 194 21198.15 37.23 42845.81 47803.05 2014-07-13 18:15:04.000 194 21198.14 37.25 42845.82 47803.01 2014-07-13 18:15:05.000 194 21198.13 37.27 42845.80 47803.01 2014-07-13 18:15:06.000 194 21198.11 37.23 42845.83 47802.98 2014-07-13 18:15:07.000 194 21198.12 37.24 42845.82 47803.00 2014-07-13 18:15:08.000 194 21198.16 37.19 42845.85 47803.03 2014-07-13 18:15:09.000 194 21198.24 37.11 42845.90 47803.04 2014-07-13 18:15:10.000 194 21198.28 37.03 42845.92 47803.12 2014-07-13 18:15:11.000 194 21198.29 37.04 42845.94 47803.18 2014-07-13 18:15:12.000 194 21198.34 37.03 42845.95 47803.23 2014-07-13 18:15:13.000 194 21198.34 37.03 42845.96 47803.27 2014-07-13 18:15:14.000 194 21198.37 37.02 42846.01 47803.28 2014-07-13 18:15:15.000 194 21198.42 37.03 42845.97 47803.28 2014-07-13 18:15:16.000 194 21198.41 37.04 42845.97 47803.30 2014-07-13 18:15:17.000 194 21198.42 37.04 42845.96 47803.29 2014-07-13 18:15:18.000 194 21198.45 37.04 42845.98 47803.30 2014-07-13 18:15:19.000 194 21198.45 37.08 42845.96 47803.29 2014-07-13 18:15:20.000 194 21198.46 37.11 42845.93 47803.28 2014-07-13 18:15:21.000 194 21198.47 37.11 42845.89 47803.28 2014-07-13 18:15:22.000 194 21198.49 37.10 42845.91 47803.26 2014-07-13 18:15:23.000 194 21198.49 37.13 42845.91 47803.26 2014-07-13 18:15:24.000 194 21198.46 37.15 42845.89 47803.25 2014-07-13 18:15:25.000 194 21198.50 37.15 42845.85 47803.23 2014-07-13 18:15:26.000 194 21198.47 37.13 42845.84 47803.22 2014-07-13 18:15:27.000 194 21198.48 37.09 42845.86 47803.20 2014-07-13 18:15:28.000 194 21198.45 37.06 42845.86 47803.19 2014-07-13 18:15:29.000 194 21198.45 37.03 42845.84 47803.19 2014-07-13 18:15:30.000 194 21198.46 37.02 42845.84 47803.19 2014-07-13 18:15:31.000 194 21198.45 37.01 42845.86 47803.21 2014-07-13 18:15:32.000 194 21198.47 37.00 42845.84 47803.19 2014-07-13 18:15:33.000 194 21198.51 36.99 42845.85 47803.19 2014-07-13 18:15:34.000 194 21198.51 37.00 42845.82 47803.17 2014-07-13 18:15:35.000 194 21198.51 37.03 42845.81 47803.18 2014-07-13 18:15:36.000 194 21198.50 37.00 42845.77 47803.18 2014-07-13 18:15:37.000 194 21198.49 37.00 42845.78 47803.16 2014-07-13 18:15:38.000 194 21198.49 37.01 42845.81 47803.17 2014-07-13 18:15:39.000 194 21198.44 37.04 42845.76 47803.13 2014-07-13 18:15:40.000 194 21198.43 37.08 42845.69 47803.07 2014-07-13 18:15:41.000 194 21198.39 37.07 42845.66 47803.03 2014-07-13 18:15:42.000 194 21198.37 37.06 42845.65 47802.98 2014-07-13 18:15:43.000 194 21198.37 37.03 42845.59 47802.98 2014-07-13 18:15:44.000 194 21198.33 37.03 42845.56 47802.93 2014-07-13 18:15:45.000 194 21198.31 37.04 42845.56 47802.92 2014-07-13 18:15:46.000 194 21198.28 37.06 42845.58 47802.90 2014-07-13 18:15:47.000 194 21198.25 37.10 42845.59 47802.89 2014-07-13 18:15:48.000 194 21198.19 37.16 42845.53 47802.83 2014-07-13 18:15:49.000 194 21198.13 37.23 42845.49 47802.78 2014-07-13 18:15:50.000 194 21198.12 37.23 42845.44 47802.73 2014-07-13 18:15:51.000 194 21198.15 37.22 42845.40 47802.70 2014-07-13 18:15:52.000 194 21198.14 37.22 42845.39 47802.69 2014-07-13 18:15:53.000 194 21198.12 37.26 42845.36 47802.65 2014-07-13 18:15:54.000 194 21198.09 37.29 42845.35 47802.61 2014-07-13 18:15:55.000 194 21198.06 37.32 42845.32 47802.57 2014-07-13 18:15:56.000 194 21198.08 37.32 42845.31 47802.54 2014-07-13 18:15:57.000 194 21198.08 37.32 42845.32 47802.52 2014-07-13 18:15:58.000 194 21198.09 37.30 42845.30 47802.51 2014-07-13 18:15:59.000 194 21198.13 37.31 42845.26 47802.53 2014-07-13 18:16:00.000 194 21198.13 37.30 42845.24 47802.54 2014-07-13 18:16:01.000 194 21198.11 37.29 42845.24 47802.53 2014-07-13 18:16:02.000 194 21198.12 37.30 42845.26 47802.50 2014-07-13 18:16:03.000 194 21198.15 37.30 42845.29 47802.53 2014-07-13 18:16:04.000 194 21198.17 37.28 42845.27 47802.55 2014-07-13 18:16:05.000 194 21198.20 37.22 42845.29 47802.54 2014-07-13 18:16:06.000 194 21198.22 37.18 42845.31 47802.58 2014-07-13 18:16:07.000 194 21198.25 37.16 42845.34 47802.64 2014-07-13 18:16:08.000 194 21198.23 37.16 42845.36 47802.63 2014-07-13 18:16:09.000 194 21198.26 37.16 42845.40 47802.69 2014-07-13 18:16:10.000 194 21198.33 37.14 42845.44 47802.73 2014-07-13 18:16:11.000 194 21198.38 37.11 42845.42 47802.76 2014-07-13 18:16:12.000 194 21198.40 37.09 42845.40 47802.78 2014-07-13 18:16:13.000 194 21198.42 37.08 42845.39 47802.81 2014-07-13 18:16:14.000 194 21198.46 37.08 42845.41 47802.83 2014-07-13 18:16:15.000 194 21198.49 37.09 42845.42 47802.86 2014-07-13 18:16:16.000 194 21198.48 37.12 42845.44 47802.87 2014-07-13 18:16:17.000 194 21198.46 37.19 42845.46 47802.88 2014-07-13 18:16:18.000 194 21198.46 37.26 42845.42 47802.85 2014-07-13 18:16:19.000 194 21198.47 37.26 42845.39 47802.82 2014-07-13 18:16:20.000 194 21198.45 37.24 42845.38 47802.80 2014-07-13 18:16:21.000 194 21198.44 37.25 42845.38 47802.81 2014-07-13 18:16:22.000 194 21198.43 37.22 42845.39 47802.80 2014-07-13 18:16:23.000 194 21198.44 37.21 42845.40 47802.77 2014-07-13 18:16:24.000 194 21198.45 37.17 42845.40 47802.79 2014-07-13 18:16:25.000 194 21198.47 37.15 42845.41 47802.81 2014-07-13 18:16:26.000 194 21198.53 37.10 42845.41 47802.83 2014-07-13 18:16:27.000 194 21198.54 37.11 42845.43 47802.85 2014-07-13 18:16:28.000 194 21198.54 37.11 42845.41 47802.88 2014-07-13 18:16:29.000 194 21198.57 37.10 42845.44 47802.88 2014-07-13 18:16:30.000 194 21198.62 37.03 42845.47 47802.89 2014-07-13 18:16:31.000 194 21198.66 37.00 42845.49 47802.92 2014-07-13 18:16:32.000 194 21198.71 36.95 42845.49 47802.97 2014-07-13 18:16:33.000 194 21198.75 36.90 42845.53 47803.03 2014-07-13 18:16:34.000 194 21198.80 36.88 42845.56 47803.10 2014-07-13 18:16:35.000 194 21198.86 36.89 42845.59 47803.12 2014-07-13 18:16:36.000 194 21198.86 36.88 42845.61 47803.16 2014-07-13 18:16:37.000 194 21198.91 36.88 42845.66 47803.19 2014-07-13 18:16:38.000 194 21198.92 36.90 42845.66 47803.19 2014-07-13 18:16:39.000 194 21198.87 36.98 42845.62 47803.21 2014-07-13 18:16:40.000 194 21198.88 37.00 42845.61 47803.21 2014-07-13 18:16:41.000 194 21198.83 37.03 42845.59 47803.17 2014-07-13 18:16:42.000 194 21198.82 37.03 42845.57 47803.15 2014-07-13 18:16:43.000 194 21198.84 36.99 42845.58 47803.13 2014-07-13 18:16:44.000 194 21198.87 36.95 42845.59 47803.14 2014-07-13 18:16:45.000 194 21198.86 36.95 42845.62 47803.17 2014-07-13 18:16:46.000 194 21198.85 36.91 42845.64 47803.16 2014-07-13 18:16:47.000 194 21198.87 36.89 42845.63 47803.19 2014-07-13 18:16:48.000 194 21198.86 36.89 42845.64 47803.21 2014-07-13 18:16:49.000 194 21198.82 36.90 42845.64 47803.21 2014-07-13 18:16:50.000 194 21198.80 36.89 42845.65 47803.19 2014-07-13 18:16:51.000 194 21198.81 36.86 42845.67 47803.20 2014-07-13 18:16:52.000 194 21198.79 36.85 42845.65 47803.22 2014-07-13 18:16:53.000 194 21198.78 36.83 42845.63 47803.21 2014-07-13 18:16:54.000 194 21198.81 36.85 42845.66 47803.19 2014-07-13 18:16:55.000 194 21198.82 36.85 42845.65 47803.19 2014-07-13 18:16:56.000 194 21198.84 36.86 42845.64 47803.20 2014-07-13 18:16:57.000 194 21198.81 36.85 42845.64 47803.19 2014-07-13 18:16:58.000 194 21198.81 36.86 42845.70 47803.23 2014-07-13 18:16:59.000 194 21198.84 36.86 42845.71 47803.23 2014-07-13 18:17:00.000 194 21198.86 36.90 42845.68 47803.25 2014-07-13 18:17:01.000 194 21198.83 36.93 42845.70 47803.26 2014-07-13 18:17:02.000 194 21198.84 36.93 42845.71 47803.24 2014-07-13 18:17:03.000 194 21198.84 36.97 42845.71 47803.22 2014-07-13 18:17:04.000 194 21198.82 37.00 42845.68 47803.23 2014-07-13 18:17:05.000 194 21198.82 37.01 42845.65 47803.21 2014-07-13 18:17:06.000 194 21198.84 36.99 42845.67 47803.23 2014-07-13 18:17:07.000 194 21198.84 37.01 42845.69 47803.20 2014-07-13 18:17:08.000 194 21198.87 37.00 42845.67 47803.20 2014-07-13 18:17:09.000 194 21198.85 37.01 42845.66 47803.20 2014-07-13 18:17:10.000 194 21198.86 37.01 42845.66 47803.20 2014-07-13 18:17:11.000 194 21198.82 37.02 42845.66 47803.23 2014-07-13 18:17:12.000 194 21198.84 37.00 42845.68 47803.19 2014-07-13 18:17:13.000 194 21198.90 36.98 42845.68 47803.23 2014-07-13 18:17:14.000 194 21198.92 36.95 42845.70 47803.23 2014-07-13 18:17:15.000 194 21198.98 36.97 42845.69 47803.25 2014-07-13 18:17:16.000 194 21199.02 36.94 42845.69 47803.28 2014-07-13 18:17:17.000 194 21199.07 36.89 42845.68 47803.29 2014-07-13 18:17:18.000 194 21199.05 36.85 42845.70 47803.32 2014-07-13 18:17:19.000 194 21199.04 36.84 42845.71 47803.30 2014-07-13 18:17:20.000 194 21199.01 36.79 42845.73 47803.31 2014-07-13 18:17:21.000 194 21199.00 36.79 42845.75 47803.32 2014-07-13 18:17:22.000 194 21198.96 36.80 42845.72 47803.30 2014-07-13 18:17:23.000 194 21198.92 36.82 42845.69 47803.29 2014-07-13 18:17:24.000 194 21198.92 36.76 42845.69 47803.27 2014-07-13 18:17:25.000 194 21198.91 36.73 42845.70 47803.25 2014-07-13 18:17:26.000 194 21198.90 36.70 42845.73 47803.27 2014-07-13 18:17:27.000 194 21198.91 36.66 42845.73 47803.28 2014-07-13 18:17:28.000 194 21198.91 36.61 42845.75 47803.31 2014-07-13 18:17:29.000 194 21198.91 36.53 42845.78 47803.30 2014-07-13 18:17:30.000 194 21198.93 36.47 42845.86 47803.36 2014-07-13 18:17:31.000 194 21198.98 36.43 42845.91 47803.41 2014-07-13 18:17:32.000 194 21198.95 36.42 42845.92 47803.43 2014-07-13 18:17:33.000 194 21198.89 36.42 42845.96 47803.46 2014-07-13 18:17:34.000 194 21198.87 36.44 42845.99 47803.46 2014-07-13 18:17:35.000 194 21198.84 36.46 42845.96 47803.46 2014-07-13 18:17:36.000 194 21198.80 36.46 42845.95 47803.42 2014-07-13 18:17:37.000 194 21198.76 36.44 42845.94 47803.40 2014-07-13 18:17:38.000 194 21198.73 36.46 42845.96 47803.40 2014-07-13 18:17:39.000 194 21198.71 36.48 42845.92 47803.37 2014-07-13 18:17:40.000 194 21198.70 36.49 42845.94 47803.38 2014-07-13 18:17:41.000 194 21198.68 36.50 42845.93 47803.35 2014-07-13 18:17:42.000 194 21198.66 36.48 42845.96 47803.34 2014-07-13 18:17:43.000 194 21198.65 36.47 42845.95 47803.34 2014-07-13 18:17:44.000 194 21198.66 36.45 42845.93 47803.31 2014-07-13 18:17:45.000 194 21198.65 36.47 42845.91 47803.31 2014-07-13 18:17:46.000 194 21198.62 36.53 42845.88 47803.29 2014-07-13 18:17:47.000 194 21198.64 36.53 42845.85 47803.28 2014-07-13 18:17:48.000 194 21198.64 36.52 42845.82 47803.27 2014-07-13 18:17:49.000 194 21198.65 36.54 42845.83 47803.24 2014-07-13 18:17:50.000 194 21198.60 36.56 42845.81 47803.22 2014-07-13 18:17:51.000 194 21198.55 36.59 42845.76 47803.21 2014-07-13 18:17:52.000 194 21198.53 36.59 42845.73 47803.16 2014-07-13 18:17:53.000 194 21198.57 36.56 42845.73 47803.12 2014-07-13 18:17:54.000 194 21198.60 36.53 42845.70 47803.13 2014-07-13 18:17:55.000 194 21198.64 36.49 42845.71 47803.14 2014-07-13 18:17:56.000 194 21198.65 36.46 42845.77 47803.16 2014-07-13 18:17:57.000 194 21198.71 36.42 42845.81 47803.21 2014-07-13 18:17:58.000 194 21198.71 36.41 42845.87 47803.23 2014-07-13 18:17:59.000 194 21198.75 36.37 42845.90 47803.27 2014-07-13 18:18:00.000 194 21198.75 36.33 42845.89 47803.30 2014-07-13 18:18:01.000 194 21198.73 36.32 42845.94 47803.32 2014-07-13 18:18:02.000 194 21198.76 36.30 42845.95 47803.31 2014-07-13 18:18:03.000 194 21198.74 36.29 42845.93 47803.35 2014-07-13 18:18:04.000 194 21198.73 36.33 42845.94 47803.36 2014-07-13 18:18:05.000 194 21198.75 36.36 42845.94 47803.36 2014-07-13 18:18:06.000 194 21198.75 36.37 42845.91 47803.38 2014-07-13 18:18:07.000 194 21198.78 36.35 42845.91 47803.36 2014-07-13 18:18:08.000 194 21198.81 36.33 42845.96 47803.38 2014-07-13 18:18:09.000 194 21198.79 36.33 42845.95 47803.41 2014-07-13 18:18:10.000 194 21198.79 36.28 42845.96 47803.41 2014-07-13 18:18:11.000 194 21198.80 36.26 42846.00 47803.42 2014-07-13 18:18:12.000 194 21198.83 36.23 42846.00 47803.45 2014-07-13 18:18:13.000 194 21198.84 36.24 42846.00 47803.48 2014-07-13 18:18:14.000 194 21198.81 36.22 42846.01 47803.45 2014-07-13 18:18:15.000 194 21198.83 36.22 42846.01 47803.47 2014-07-13 18:18:16.000 194 21198.83 36.26 42846.01 47803.48 2014-07-13 18:18:17.000 194 21198.85 36.25 42845.99 47803.49 2014-07-13 18:18:18.000 194 21198.86 36.27 42846.01 47803.47 2014-07-13 18:18:19.000 194 21198.84 36.27 42845.97 47803.47 2014-07-13 18:18:20.000 194 21198.85 36.27 42845.96 47803.48 2014-07-13 18:18:21.000 194 21198.81 36.30 42845.97 47803.46 2014-07-13 18:18:22.000 194 21198.79 36.34 42845.94 47803.44 2014-07-13 18:18:23.000 194 21198.81 36.34 42845.90 47803.44 2014-07-13 18:18:24.000 194 21198.85 36.35 42845.90 47803.42 2014-07-13 18:18:25.000 194 21198.83 36.38 42845.89 47803.41 2014-07-13 18:18:26.000 194 21198.83 36.42 42845.87 47803.40 2014-07-13 18:18:27.000 194 21198.83 36.42 42845.86 47803.38 2014-07-13 18:18:28.000 194 21198.79 36.42 42845.82 47803.36 2014-07-13 18:18:29.000 194 21198.79 36.43 42845.80 47803.35 2014-07-13 18:18:30.000 194 21198.83 36.44 42845.78 47803.32 2014-07-13 18:18:31.000 194 21198.87 36.45 42845.77 47803.31 2014-07-13 18:18:32.000 194 21198.86 36.45 42845.74 47803.30 2014-07-13 18:18:33.000 194 21198.86 36.45 42845.76 47803.30 2014-07-13 18:18:34.000 194 21198.83 36.43 42845.77 47803.27 2014-07-13 18:18:35.000 194 21198.81 36.43 42845.76 47803.27 2014-07-13 18:18:36.000 194 21198.81 36.44 42845.76 47803.27 2014-07-13 18:18:37.000 194 21198.80 36.44 42845.80 47803.28 2014-07-13 18:18:38.000 194 21198.77 36.46 42845.78 47803.27 2014-07-13 18:18:39.000 194 21198.79 36.49 42845.78 47803.26 2014-07-13 18:18:40.000 194 21198.77 36.52 42845.78 47803.26 2014-07-13 18:18:41.000 194 21198.77 36.52 42845.75 47803.25 2014-07-13 18:18:42.000 194 21198.75 36.53 42845.75 47803.24 2014-07-13 18:18:43.000 194 21198.76 36.55 42845.74 47803.23 2014-07-13 18:18:44.000 194 21198.72 36.56 42845.73 47803.24 2014-07-13 18:18:45.000 194 21198.70 36.54 42845.73 47803.16 2014-07-13 18:18:46.000 194 21198.68 36.53 42845.72 47803.18 2014-07-13 18:18:47.000 194 21198.65 36.55 42845.69 47803.15 2014-07-13 18:18:48.000 194 21198.60 36.56 42845.69 47803.13 2014-07-13 18:18:49.000 194 21198.61 36.57 42845.71 47803.12 2014-07-13 18:18:50.000 194 21198.61 36.57 42845.70 47803.09 2014-07-13 18:18:51.000 194 21198.60 36.59 42845.67 47803.08 2014-07-13 18:18:52.000 194 21198.59 36.61 42845.64 47803.07 2014-07-13 18:18:53.000 194 21198.60 36.62 42845.62 47803.06 2014-07-13 18:18:54.000 194 21198.61 36.59 42845.60 47803.03 2014-07-13 18:18:55.000 194 21198.59 36.57 42845.62 47803.01 2014-07-13 18:18:56.000 194 21198.60 36.56 42845.63 47803.03 2014-07-13 18:18:57.000 194 21198.65 36.53 42845.62 47803.03 2014-07-13 18:18:58.000 194 21198.67 36.51 42845.60 47803.02 2014-07-13 18:18:59.000 194 21198.71 36.48 42845.60 47803.06 2014-07-13 18:19:00.000 194 21198.73 36.44 42845.65 47803.08 2014-07-13 18:19:01.000 194 21198.72 36.43 42845.68 47803.13 2014-07-13 18:19:02.000 194 21198.75 36.40 42845.67 47803.14 2014-07-13 18:19:03.000 194 21198.73 36.40 42845.72 47803.17 2014-07-13 18:19:04.000 194 21198.73 36.41 42845.74 47803.19 2014-07-13 18:19:05.000 194 21198.73 36.40 42845.73 47803.18 2014-07-13 18:19:06.000 194 21198.73 36.41 42845.72 47803.20 2014-07-13 18:19:07.000 194 21198.74 36.43 42845.75 47803.17 2014-07-13 18:19:08.000 194 21198.74 36.41 42845.76 47803.19 2014-07-13 18:19:09.000 194 21198.72 36.41 42845.76 47803.17 2014-07-13 18:19:10.000 194 21198.69 36.43 42845.76 47803.19 2014-07-13 18:19:11.000 194 21198.68 36.43 42845.75 47803.19 2014-07-13 18:19:12.000 194 21198.71 36.41 42845.76 47803.20 2014-07-13 18:19:13.000 194 21198.70 36.41 42845.78 47803.18 2014-07-13 18:19:14.000 194 21198.69 36.40 42845.74 47803.20 2014-07-13 18:19:15.000 194 21198.72 36.41 42845.77 47803.22 2014-07-13 18:19:16.000 194 21198.75 36.42 42845.77 47803.22 2014-07-13 18:19:17.000 194 21198.73 36.42 42845.74 47803.22 2014-07-13 18:19:18.000 194 21198.75 36.40 42845.78 47803.23 2014-07-13 18:19:19.000 194 21198.75 36.38 42845.79 47803.24 2014-07-13 18:19:20.000 194 21198.75 36.37 42845.78 47803.25 2014-07-13 18:19:21.000 194 21198.72 36.36 42845.81 47803.25 2014-07-13 18:19:22.000 194 21198.70 36.35 42845.83 47803.26 2014-07-13 18:19:23.000 194 21198.68 36.37 42845.83 47803.25 2014-07-13 18:19:24.000 194 21198.69 36.40 42845.83 47803.27 2014-07-13 18:19:25.000 194 21198.68 36.43 42845.83 47803.26 2014-07-13 18:19:26.000 194 21198.70 36.40 42845.82 47803.27 2014-07-13 18:19:27.000 194 21198.73 36.37 42845.80 47803.27 2014-07-13 18:19:28.000 194 21198.74 36.33 42845.80 47803.26 2014-07-13 18:19:29.000 194 21198.76 36.34 42845.80 47803.30 2014-07-13 18:19:30.000 194 21198.82 36.35 42845.81 47803.32 2014-07-13 18:19:31.000 194 21198.86 36.34 42845.82 47803.33 2014-07-13 18:19:32.000 194 21198.90 36.33 42845.81 47803.34 2014-07-13 18:19:33.000 194 21198.91 36.35 42845.85 47803.35 2014-07-13 18:19:34.000 194 21198.91 36.36 42845.84 47803.36 2014-07-13 18:19:35.000 194 21198.89 36.36 42845.84 47803.36 2014-07-13 18:19:36.000 194 21198.89 36.35 42845.84 47803.38 2014-07-13 18:19:37.000 194 21198.87 36.32 42845.88 47803.36 2014-07-13 18:19:38.000 194 21198.89 36.29 42845.88 47803.38 2014-07-13 18:19:39.000 194 21198.89 36.28 42845.91 47803.40 2014-07-13 18:19:40.000 194 21198.87 36.28 42845.94 47803.41 2014-07-13 18:19:41.000 194 21198.88 36.31 42845.90 47803.40 2014-07-13 18:19:42.000 194 21198.90 36.37 42845.92 47803.44 2014-07-13 18:19:43.000 194 21198.90 36.44 42845.90 47803.44 2014-07-13 18:19:44.000 194 21198.87 36.48 42845.87 47803.41 2014-07-13 18:19:45.000 194 21198.81 36.52 42845.85 47803.39 2014-07-13 18:19:46.000 194 21198.81 36.56 42845.85 47803.35 2014-07-13 18:19:47.000 194 21198.78 36.60 42845.84 47803.30 2014-07-13 18:19:48.000 194 21198.72 36.61 42845.79 47803.29 2014-07-13 18:19:49.000 194 21198.72 36.63 42845.80 47803.27 2014-07-13 18:19:50.000 194 21198.73 36.64 42845.82 47803.25 2014-07-13 18:19:51.000 194 21198.73 36.67 42845.80 47803.23 2014-07-13 18:19:52.000 194 21198.73 36.67 42845.79 47803.20 2014-07-13 18:19:53.000 194 21198.67 36.66 42845.76 47803.20 2014-07-13 18:19:54.000 194 21198.66 36.63 42845.74 47803.17 2014-07-13 18:19:55.000 194 21198.64 36.63 42845.73 47803.19 2014-07-13 18:19:56.000 194 21198.60 36.67 42845.71 47803.15 2014-07-13 18:19:57.000 194 21198.60 36.71 42845.74 47803.14 2014-07-13 18:19:58.000 194 21198.65 36.75 42845.75 47803.13 2014-07-13 18:19:59.000 194 21198.66 36.77 42845.73 47803.12 2014-07-13 18:20:00.000 194 21198.67 36.76 42845.68 47803.13 2014-07-13 18:20:01.000 194 21198.68 36.75 42845.68 47803.10 2014-07-13 18:20:02.000 194 21198.73 36.75 42845.66 47803.12 2014-07-13 18:20:03.000 194 21198.74 36.74 42845.61 47803.10 2014-07-13 18:20:04.000 194 21198.76 36.73 42845.62 47803.11 2014-07-13 18:20:05.000 194 21198.77 36.77 42845.65 47803.11 2014-07-13 18:20:06.000 194 21198.77 36.79 42845.59 47803.10 2014-07-13 18:20:07.000 194 21198.73 36.82 42845.56 47803.07 2014-07-13 18:20:08.000 194 21198.70 36.83 42845.55 47803.07 2014-07-13 18:20:09.000 194 21198.71 36.83 42845.54 47803.02 2014-07-13 18:20:10.000 194 21198.69 36.81 42845.56 47803.02 2014-07-13 18:20:11.000 194 21198.69 36.82 42845.55 47803.02 2014-07-13 18:20:12.000 194 21198.69 36.81 42845.53 47803.01 2014-07-13 18:20:13.000 194 21198.69 36.84 42845.52 47803.02 2014-07-13 18:20:14.000 194 21198.69 36.85 42845.53 47803.03 2014-07-13 18:20:15.000 194 21198.73 36.86 42845.54 47803.00 2014-07-13 18:20:16.000 194 21198.75 36.90 42845.53 47803.03 2014-07-13 18:20:17.000 194 21198.77 36.95 42845.49 47803.01 2014-07-13 18:20:18.000 194 21198.78 36.97 42845.49 47803.00 2014-07-13 18:20:19.000 194 21198.77 36.98 42845.49 47802.98 2014-07-13 18:20:20.000 194 21198.74 36.98 42845.48 47802.97 2014-07-13 18:20:21.000 194 21198.74 36.98 42845.47 47803.00 2014-07-13 18:20:22.000 194 21198.75 36.99 42845.49 47802.99 2014-07-13 18:20:23.000 194 21198.78 36.99 42845.54 47803.00 2014-07-13 18:20:24.000 194 21198.77 37.04 42845.54 47803.01 2014-07-13 18:20:25.000 194 21198.80 37.00 42845.53 47803.03 2014-07-13 18:20:26.000 194 21198.84 36.99 42845.56 47803.07 2014-07-13 18:20:27.000 194 21198.85 36.98 42845.57 47803.08 2014-07-13 18:20:28.000 194 21198.83 36.99 42845.57 47803.09 2014-07-13 18:20:29.000 194 21198.81 37.05 42845.57 47803.10 2014-07-13 18:20:30.000 194 21198.82 37.09 42845.56 47803.07 2014-07-13 18:20:31.000 194 21198.80 37.09 42845.50 47803.05 2014-07-13 18:20:32.000 194 21198.79 37.06 42845.47 47803.02 2014-07-13 18:20:33.000 194 21198.82 37.06 42845.49 47803.00 2014-07-13 18:20:34.000 194 21198.83 37.02 42845.46 47802.99 2014-07-13 18:20:35.000 194 21198.81 36.99 42845.47 47803.00 2014-07-13 18:20:36.000 194 21198.84 36.99 42845.46 47803.01 2014-07-13 18:20:37.000 194 21198.86 36.98 42845.49 47803.00 2014-07-13 18:20:38.000 194 21198.87 37.00 42845.51 47803.01 2014-07-13 18:20:39.000 194 21198.88 37.04 42845.47 47803.03 2014-07-13 18:20:40.000 194 21198.89 37.07 42845.44 47803.02 2014-07-13 18:20:41.000 194 21198.91 37.07 42845.45 47803.02 2014-07-13 18:20:42.000 194 21198.92 37.09 42845.40 47802.98 2014-07-13 18:20:43.000 194 21198.95 37.08 42845.39 47802.98 2014-07-13 18:20:44.000 194 21198.98 37.03 42845.36 47803.00 2014-07-13 18:20:45.000 194 21199.01 37.01 42845.35 47802.99 2014-07-13 18:20:46.000 194 21199.02 36.99 42845.36 47802.99 2014-07-13 18:20:47.000 194 21199.03 36.93 42845.39 47803.01 2014-07-13 18:20:48.000 194 21199.01 36.89 42845.43 47803.04 2014-07-13 18:20:49.000 194 21199.05 36.85 42845.48 47803.07 2014-07-13 18:20:50.000 194 21199.05 36.85 42845.47 47803.10 2014-07-13 18:20:51.000 194 21199.09 36.83 42845.47 47803.13 2014-07-13 18:20:52.000 194 21199.11 36.83 42845.53 47803.13 2014-07-13 18:20:53.000 194 21199.10 36.83 42845.51 47803.16 2014-07-13 18:20:54.000 194 21199.09 36.86 42845.55 47803.13 2014-07-13 18:20:55.000 194 21199.08 36.89 42845.51 47803.14 2014-07-13 18:20:56.000 194 21199.10 36.85 42845.51 47803.16 2014-07-13 18:20:57.000 194 21199.08 36.85 42845.50 47803.14 2014-07-13 18:20:58.000 194 21199.06 36.87 42845.52 47803.15 2014-07-13 18:20:59.000 194 21199.08 36.85 42845.51 47803.12 2014-07-13 18:21:00.000 194 21199.09 36.83 42845.50 47803.13 2014-07-13 18:21:01.000 194 21199.07 36.84 42845.52 47803.17 2014-07-13 18:21:02.000 194 21199.07 36.83 42845.54 47803.20 2014-07-13 18:21:03.000 194 21199.07 36.83 42845.51 47803.17 2014-07-13 18:21:04.000 194 21199.09 36.82 42845.51 47803.16 2014-07-13 18:21:05.000 194 21199.14 36.80 42845.55 47803.18 2014-07-13 18:21:06.000 194 21199.16 36.79 42845.56 47803.20 2014-07-13 18:21:07.000 194 21199.15 36.77 42845.58 47803.21 2014-07-13 18:21:08.000 194 21199.18 36.75 42845.60 47803.21 2014-07-13 18:21:09.000 194 21199.19 36.76 42845.61 47803.24 2014-07-13 18:21:10.000 194 21199.23 36.76 42845.62 47803.23 2014-07-13 18:21:11.000 194 21199.24 36.76 42845.61 47803.23 2014-07-13 18:21:12.000 194 21199.25 36.78 42845.58 47803.25 2014-07-13 18:21:13.000 194 21199.25 36.78 42845.59 47803.25 2014-07-13 18:21:14.000 194 21199.27 36.77 42845.57 47803.27 2014-07-13 18:21:15.000 194 21199.29 36.79 42845.55 47803.26 2014-07-13 18:21:16.000 194 21199.33 36.81 42845.55 47803.24 2014-07-13 18:21:17.000 194 21199.32 36.84 42845.54 47803.25 2014-07-13 18:21:18.000 194 21199.32 36.84 42845.55 47803.23 2014-07-13 18:21:19.000 194 21199.28 36.84 42845.50 47803.21 2014-07-13 18:21:20.000 194 21199.28 36.82 42845.53 47803.20 2014-07-13 18:21:21.000 194 21199.29 36.78 42845.56 47803.21 2014-07-13 18:21:22.000 194 21199.29 36.77 42845.54 47803.22 2014-07-13 18:21:23.000 194 21199.29 36.78 42845.53 47803.26 2014-07-13 18:21:24.000 194 21199.30 36.79 42845.57 47803.24 2014-07-13 18:21:25.000 194 21199.30 36.79 42845.59 47803.26 2014-07-13 18:21:26.000 194 21199.32 36.80 42845.61 47803.27 2014-07-13 18:21:27.000 194 21199.30 36.81 42845.61 47803.30 2014-07-13 18:21:28.000 194 21199.31 36.82 42845.57 47803.26 2014-07-13 18:21:29.000 194 21199.31 36.79 42845.57 47803.28 2014-07-13 18:21:30.000 194 21199.28 36.76 42845.59 47803.28 2014-07-13 18:21:31.000 194 21199.30 36.74 42845.59 47803.26 2014-07-13 18:21:32.000 194 21199.28 36.79 42845.57 47803.28 2014-07-13 18:21:33.000 194 21199.24 36.81 42845.58 47803.29 2014-07-13 18:21:34.000 194 21199.23 36.84 42845.59 47803.23 2014-07-13 18:21:35.000 194 21199.20 36.86 42845.54 47803.21 2014-07-13 18:21:36.000 194 21199.20 36.83 42845.54 47803.18 2014-07-13 18:21:37.000 194 21199.19 36.79 42845.57 47803.17 2014-07-13 18:21:38.000 194 21199.18 36.78 42845.55 47803.20 2014-07-13 18:21:39.000 194 21199.16 36.84 42845.56 47803.20 2014-07-13 18:21:40.000 194 21199.13 36.85 42845.57 47803.18 2014-07-13 18:21:41.000 194 21199.09 36.84 42845.53 47803.15 2014-07-13 18:21:42.000 194 21199.08 36.83 42845.53 47803.15 2014-07-13 18:21:43.000 194 21199.07 36.81 42845.57 47803.14 2014-07-13 18:21:44.000 194 21199.07 36.82 42845.55 47803.12 2014-07-13 18:21:45.000 194 21199.08 36.79 42845.55 47803.16 2014-07-13 18:21:46.000 194 21199.08 36.77 42845.56 47803.12 2014-07-13 18:21:47.000 194 21199.03 36.76 42845.59 47803.13 2014-07-13 18:21:48.000 194 21199.01 36.77 42845.58 47803.13 2014-07-13 18:21:49.000 194 21198.97 36.80 42845.57 47803.11 2014-07-13 18:21:50.000 194 21198.94 36.80 42845.57 47803.09 2014-07-13 18:21:51.000 194 21198.93 36.81 42845.54 47803.06 2014-07-13 18:21:52.000 194 21198.93 36.79 42845.51 47803.05 2014-07-13 18:21:53.000 194 21198.92 36.77 42845.50 47803.05 2014-07-13 18:21:54.000 194 21198.92 36.75 42845.49 47803.02 2014-07-13 18:21:55.000 194 21198.89 36.72 42845.50 47803.02 2014-07-13 18:21:56.000 194 21198.88 36.65 42845.50 47803.01 2014-07-13 18:21:57.000 194 21198.90 36.62 42845.54 47803.02 2014-07-13 18:21:58.000 194 21198.89 36.63 42845.54 47803.04 2014-07-13 18:21:59.000 194 21198.88 36.62 42845.55 47803.04 2014-07-13 18:22:00.000 194 21198.84 36.62 42845.58 47803.03 2014-07-13 18:22:01.000 194 21198.81 36.66 42845.52 47803.01 2014-07-13 18:22:02.000 194 21198.79 36.64 42845.47 47802.97 2014-07-13 18:22:03.000 194 21198.76 36.64 42845.46 47802.92 2014-07-13 18:22:04.000 194 21198.77 36.60 42845.44 47802.91 2014-07-13 18:22:05.000 194 21198.77 36.55 42845.47 47802.90 2014-07-13 18:22:06.000 194 21198.78 36.49 42845.49 47802.91 2014-07-13 18:22:07.000 194 21198.80 36.41 42845.47 47802.94 2014-07-13 18:22:08.000 194 21198.81 36.34 42845.50 47802.94 2014-07-13 18:22:09.000 194 21198.80 36.29 42845.53 47802.99 2014-07-13 18:22:10.000 194 21198.79 36.23 42845.60 47803.00 2014-07-13 18:22:11.000 194 21198.75 36.22 42845.61 47803.02 2014-07-13 18:22:12.000 194 21198.74 36.21 42845.60 47803.04 2014-07-13 18:22:13.000 194 21198.72 36.19 42845.59 47803.00 2014-07-13 18:22:14.000 194 21198.67 36.18 42845.62 47803.03 2014-07-13 18:22:15.000 194 21198.64 36.16 42845.58 47803.02 2014-07-13 18:22:16.000 194 21198.62 36.16 42845.59 47803.02 2014-07-13 18:22:17.000 194 21198.65 36.15 42845.61 47803.02 2014-07-13 18:22:18.000 194 21198.66 36.14 42845.62 47803.01 2014-07-13 18:22:19.000 194 21198.65 36.14 42845.63 47803.02 2014-07-13 18:22:20.000 194 21198.65 36.13 42845.63 47803.01 2014-07-13 18:22:21.000 194 21198.63 36.11 42845.64 47803.00 2014-07-13 18:22:22.000 194 21198.63 36.10 42845.65 47803.01 2014-07-13 18:22:23.000 194 21198.58 36.09 42845.66 47803.01 2014-07-13 18:22:24.000 194 21198.56 36.11 42845.66 47803.01 2014-07-13 18:22:25.000 194 21198.58 36.14 42845.63 47802.99 2014-07-13 18:22:26.000 194 21198.56 36.15 42845.61 47802.98 2014-07-13 18:22:27.000 194 21198.53 36.15 42845.63 47802.99 2014-07-13 18:22:28.000 194 21198.53 36.14 42845.61 47803.00 2014-07-13 18:22:29.000 194 21198.53 36.14 42845.61 47802.97 2014-07-13 18:22:30.000 194 21198.53 36.14 42845.62 47802.96 2014-07-13 18:22:31.000 194 21198.53 36.15 42845.62 47802.96 2014-07-13 18:22:32.000 194 21198.49 36.12 42845.63 47802.96 2014-07-13 18:22:33.000 194 21198.46 36.13 42845.56 47802.91 2014-07-13 18:22:34.000 194 21198.42 36.13 42845.50 47802.85 2014-07-13 18:22:35.000 194 21198.39 36.13 42845.50 47802.83 2014-07-13 18:22:36.000 194 21198.38 36.14 42845.45 47802.78 2014-07-13 18:22:37.000 194 21198.34 36.13 42845.42 47802.72 2014-07-13 18:22:38.000 194 21198.35 36.13 42845.40 47802.72 2014-07-13 18:22:39.000 194 21198.33 36.13 42845.39 47802.67 2014-07-13 18:22:40.000 194 21198.36 36.09 42845.37 47802.64 2014-07-13 18:22:41.000 194 21198.38 36.08 42845.35 47802.64 2014-07-13 18:22:42.000 194 21198.36 36.06 42845.37 47802.62 2014-07-13 18:22:43.000 194 21198.36 36.06 42845.37 47802.63 2014-07-13 18:22:44.000 194 21198.37 36.02 42845.35 47802.64 2014-07-13 18:22:45.000 194 21198.36 35.99 42845.35 47802.65 2014-07-13 18:22:46.000 194 21198.39 35.98 42845.37 47802.65 2014-07-13 18:22:47.000 194 21198.42 35.94 42845.38 47802.65 2014-07-13 18:22:48.000 194 21198.43 35.90 42845.36 47802.68 2014-07-13 18:22:49.000 194 21198.43 35.90 42845.37 47802.69 2014-07-13 18:22:50.000 194 21198.45 35.92 42845.36 47802.71 2014-07-13 18:22:51.000 194 21198.44 35.91 42845.37 47802.73 2014-07-13 18:22:52.000 194 21198.42 35.91 42845.38 47802.70 2014-07-13 18:22:53.000 194 21198.41 35.90 42845.37 47802.71 2014-07-13 18:22:54.000 194 21198.38 35.93 42845.39 47802.72 2014-07-13 18:22:55.000 194 21198.36 35.93 42845.40 47802.70 2014-07-13 18:22:56.000 194 21198.35 35.92 42845.38 47802.69 2014-07-13 18:22:57.000 194 21198.38 35.94 42845.38 47802.70 2014-07-13 18:22:58.000 194 21198.39 35.95 42845.36 47802.69 2014-07-13 18:22:59.000 194 21198.35 35.96 42845.36 47802.67 2014-07-13 18:23:00.000 194 21198.36 35.96 42845.37 47802.67 2014-07-13 18:23:01.000 194 21198.39 35.97 42845.36 47802.65 2014-07-13 18:23:02.000 194 21198.40 35.98 42845.37 47802.66 2014-07-13 18:23:03.000 194 21198.38 36.00 42845.39 47802.64 2014-07-13 18:23:04.000 194 21198.40 35.99 42845.35 47802.65 2014-07-13 18:23:05.000 194 21198.40 35.99 42845.34 47802.65 2014-07-13 18:23:06.000 194 21198.42 35.98 42845.36 47802.66 2014-07-13 18:23:07.000 194 21198.42 35.99 42845.38 47802.67 2014-07-13 18:23:08.000 194 21198.44 35.98 42845.36 47802.65 2014-07-13 18:23:09.000 194 21198.45 36.01 42845.37 47802.68 2014-07-13 18:23:10.000 194 21198.46 36.04 42845.37 47802.69 2014-07-13 18:23:11.000 194 21198.49 36.07 42845.36 47802.70 2014-07-13 18:23:12.000 194 21198.50 36.10 42845.39 47802.70 2014-07-13 18:23:13.000 194 21198.53 36.11 42845.38 47802.69 2014-07-13 18:23:14.000 194 21198.54 36.15 42845.37 47802.69 2014-07-13 18:23:15.000 194 21198.56 36.18 42845.33 47802.72 2014-07-13 18:23:16.000 194 21198.56 36.20 42845.34 47802.72 2014-07-13 18:23:17.000 194 21198.57 36.23 42845.34 47802.70 2014-07-13 18:23:18.000 194 21198.55 36.25 42845.36 47802.71 2014-07-13 18:23:19.000 194 21198.53 36.25 42845.37 47802.72 2014-07-13 18:23:20.000 194 21198.57 36.25 42845.41 47802.75 2014-07-13 18:23:21.000 194 21198.59 36.22 42845.39 47802.74 2014-07-13 18:23:22.000 194 21198.60 36.20 42845.42 47802.78 2014-07-13 18:23:23.000 194 21198.64 36.19 42845.44 47802.81 2014-07-13 18:23:24.000 194 21198.70 36.20 42845.44 47802.83 2014-07-13 18:23:25.000 194 21198.75 36.19 42845.47 47802.87 2014-07-13 18:23:26.000 194 21198.76 36.20 42845.49 47802.88 2014-07-13 18:23:27.000 194 21198.78 36.21 42845.51 47802.96 2014-07-13 18:23:28.000 194 21198.78 36.28 42845.46 47802.95 2014-07-13 18:23:29.000 194 21198.80 36.36 42845.44 47802.95 2014-07-13 18:23:30.000 194 21198.80 36.40 42845.39 47802.94 2014-07-13 18:23:31.000 194 21198.77 36.44 42845.38 47802.88 2014-07-13 18:23:32.000 194 21198.77 36.47 42845.39 47802.89 2014-07-13 18:23:33.000 194 21198.78 36.48 42845.37 47802.88 2014-07-13 18:23:34.000 194 21198.80 36.51 42845.35 47802.87 2014-07-13 18:23:35.000 194 21198.81 36.55 42845.40 47802.86 2014-07-13 18:23:36.000 194 21198.79 36.59 42845.36 47802.85 2014-07-13 18:23:37.000 194 21198.84 36.60 42845.36 47802.88 2014-07-13 18:23:38.000 194 21198.84 36.60 42845.37 47802.86 2014-07-13 18:23:39.000 194 21198.86 36.60 42845.39 47802.90 2014-07-13 18:23:40.000 194 21198.87 36.59 42845.41 47802.92 2014-07-13 18:23:41.000 194 21198.88 36.61 42845.41 47802.90 2014-07-13 18:23:42.000 194 21198.89 36.60 42845.41 47802.91 2014-07-13 18:23:43.000 194 21198.88 36.54 42845.40 47802.94 2014-07-13 18:23:44.000 194 21198.88 36.53 42845.42 47802.96 2014-07-13 18:23:45.000 194 21198.86 36.56 42845.46 47802.97 2014-07-13 18:23:46.000 194 21198.84 36.59 42845.42 47802.97 2014-07-13 18:23:47.000 194 21198.89 36.63 42845.40 47802.93 2014-07-13 18:23:48.000 194 21198.88 36.62 42845.38 47802.94 2014-07-13 18:23:49.000 194 21198.87 36.57 42845.38 47802.90 2014-07-13 18:23:50.000 194 21198.88 36.53 42845.40 47802.90 2014-07-13 18:23:51.000 194 21198.89 36.53 42845.40 47802.92 2014-07-13 18:23:52.000 194 21198.87 36.51 42845.43 47802.94 2014-07-13 18:23:53.000 194 21198.84 36.52 42845.43 47802.94 2014-07-13 18:23:54.000 194 21198.84 36.52 42845.45 47802.93 2014-07-13 18:23:55.000 194 21198.82 36.53 42845.42 47802.91 2014-07-13 18:23:56.000 194 21198.83 36.50 42845.45 47802.91 2014-07-13 18:23:57.000 194 21198.83 36.49 42845.47 47802.95 2014-07-13 18:23:58.000 194 21198.84 36.54 42845.45 47802.95 2014-07-13 18:23:59.000 194 21198.86 36.56 42845.44 47802.95 2014-07-13 18:24:00.000 194 21198.88 36.55 42845.45 47802.96 2014-07-13 18:24:01.000 194 21198.87 36.53 42845.44 47802.94 2014-07-13 18:24:02.000 194 21198.87 36.54 42845.44 47802.95 2014-07-13 18:24:03.000 194 21198.88 36.55 42845.43 47802.94 2014-07-13 18:24:04.000 194 21198.86 36.53 42845.40 47802.94 2014-07-13 18:24:05.000 194 21198.87 36.53 42845.39 47802.93 2014-07-13 18:24:06.000 194 21198.89 36.54 42845.41 47802.90 2014-07-13 18:24:07.000 194 21198.89 36.57 42845.37 47802.88 2014-07-13 18:24:08.000 194 21198.86 36.59 42845.36 47802.92 2014-07-13 18:24:09.000 194 21198.88 36.62 42845.35 47802.87 2014-07-13 18:24:10.000 194 21198.84 36.63 42845.34 47802.85 2014-07-13 18:24:11.000 194 21198.81 36.65 42845.28 47802.84 2014-07-13 18:24:12.000 194 21198.80 36.65 42845.26 47802.79 2014-07-13 18:24:13.000 194 21198.77 36.60 42845.26 47802.79 2014-07-13 18:24:14.000 194 21198.78 36.59 42845.28 47802.80 2014-07-13 18:24:15.000 194 21198.75 36.58 42845.27 47802.82 2014-07-13 18:24:16.000 194 21198.75 36.61 42845.30 47802.85 2014-07-13 18:24:17.000 194 21198.75 36.65 42845.29 47802.84 2014-07-13 18:24:18.000 194 21198.80 36.68 42845.26 47802.85 2014-07-13 18:24:19.000 194 21198.81 36.68 42845.26 47802.84 2014-07-13 18:24:20.000 194 21198.80 36.67 42845.26 47802.82 2014-07-13 18:24:21.000 194 21198.82 36.64 42845.30 47802.87 2014-07-13 18:24:22.000 194 21198.82 36.66 42845.33 47802.87 2014-07-13 18:24:23.000 194 21198.80 36.69 42845.33 47802.88 2014-07-13 18:24:24.000 194 21198.80 36.69 42845.31 47802.88 2014-07-13 18:24:25.000 194 21198.79 36.73 42845.36 47802.90 2014-07-13 18:24:26.000 194 21198.75 36.78 42845.34 47802.89 2014-07-13 18:24:27.000 194 21198.77 36.80 42845.31 47802.87 2014-07-13 18:24:28.000 194 21198.75 36.76 42845.29 47802.86 2014-07-13 18:24:29.000 194 21198.74 36.75 42845.29 47802.85 2014-07-13 18:24:30.000 194 21198.75 36.73 42845.30 47802.85 2014-07-13 18:24:31.000 194 21198.76 36.69 42845.30 47802.83 2014-07-13 18:24:32.000 194 21198.75 36.70 42845.31 47802.86 2014-07-13 18:24:33.000 194 21198.71 36.72 42845.31 47802.84 2014-07-13 18:24:34.000 194 21198.69 36.71 42845.30 47802.83 2014-07-13 18:24:35.000 194 21198.64 36.71 42845.29 47802.84 2014-07-13 18:24:36.000 194 21198.62 36.74 42845.32 47802.80 2014-07-13 18:24:37.000 194 21198.59 36.78 42845.32 47802.80 2014-07-13 18:24:38.000 194 21198.57 36.81 42845.28 47802.77 2014-07-13 18:24:39.000 194 21198.54 36.84 42845.23 47802.72 2014-07-13 18:24:40.000 194 21198.55 36.82 42845.23 47802.68 2014-07-13 18:24:41.000 194 21198.55 36.78 42845.22 47802.66 2014-07-13 18:24:42.000 194 21198.57 36.74 42845.17 47802.67 2014-07-13 18:24:43.000 194 21198.56 36.67 42845.21 47802.67 2014-07-13 18:24:44.000 194 21198.58 36.65 42845.25 47802.70 2014-07-13 18:24:45.000 194 21198.57 36.66 42845.31 47802.72 2014-07-13 18:24:46.000 194 21198.59 36.66 42845.32 47802.75 2014-07-13 18:24:47.000 194 21198.58 36.63 42845.32 47802.77 2014-07-13 18:24:48.000 194 21198.61 36.61 42845.33 47802.79 2014-07-13 18:24:49.000 194 21198.64 36.64 42845.34 47802.81 2014-07-13 18:24:50.000 194 21198.69 36.70 42845.35 47802.82 2014-07-13 18:24:51.000 194 21198.73 36.70 42845.33 47802.83 2014-07-13 18:24:52.000 194 21198.73 36.72 42845.30 47802.83 2014-07-13 18:24:53.000 194 21198.75 36.74 42845.28 47802.83 2014-07-13 18:24:54.000 194 21198.76 36.72 42845.28 47802.82 2014-07-13 18:24:55.000 194 21198.75 36.72 42845.32 47802.84 2014-07-13 18:24:56.000 194 21198.79 36.72 42845.33 47802.84 2014-07-13 18:24:57.000 194 21198.81 36.74 42845.33 47802.87 2014-07-13 18:24:58.000 194 21198.84 36.75 42845.32 47802.85 2014-07-13 18:24:59.000 194 21198.82 36.74 42845.31 47802.88 2014-07-13 18:25:00.000 194 21198.81 36.72 42845.35 47802.84 2014-07-13 18:25:01.000 194 21198.79 36.67 42845.31 47802.85 2014-07-13 18:25:02.000 194 21198.80 36.65 42845.30 47802.85 2014-07-13 18:25:03.000 194 21198.77 36.65 42845.30 47802.85 2014-07-13 18:25:04.000 194 21198.75 36.65 42845.32 47802.81 2014-07-13 18:25:05.000 194 21198.77 36.65 42845.31 47802.84 2014-07-13 18:25:06.000 194 21198.79 36.63 42845.31 47802.82 2014-07-13 18:25:07.000 194 21198.81 36.62 42845.33 47802.83 2014-07-13 18:25:08.000 194 21198.81 36.60 42845.33 47802.85 2014-07-13 18:25:09.000 194 21198.80 36.54 42845.31 47802.82 2014-07-13 18:25:10.000 194 21198.82 36.53 42845.32 47802.82 2014-07-13 18:25:11.000 194 21198.81 36.49 42845.31 47802.87 2014-07-13 18:25:12.000 194 21198.78 36.49 42845.34 47802.87 2014-07-13 18:25:13.000 194 21198.76 36.47 42845.34 47802.87 2014-07-13 18:25:14.000 194 21198.78 36.49 42845.31 47802.85 2014-07-13 18:25:15.000 194 21198.77 36.49 42845.34 47802.87 2014-07-13 18:25:16.000 194 21198.77 36.47 42845.35 47802.88 2014-07-13 18:25:17.000 194 21198.77 36.46 42845.39 47802.87 2014-07-13 18:25:18.000 194 21198.78 36.46 42845.34 47802.87 2014-07-13 18:25:19.000 194 21198.75 36.46 42845.34 47802.88 2014-07-13 18:25:20.000 194 21198.73 36.47 42845.36 47802.87 2014-07-13 18:25:21.000 194 21198.70 36.49 42845.40 47802.86 2014-07-13 18:25:22.000 194 21198.72 36.49 42845.41 47802.86 2014-07-13 18:25:23.000 194 21198.72 36.52 42845.39 47802.86 2014-07-13 18:25:24.000 194 21198.69 36.54 42845.36 47802.82 2014-07-13 18:25:25.000 194 21198.66 36.58 42845.30 47802.80 2014-07-13 18:25:26.000 194 21198.67 36.61 42845.28 47802.78 2014-07-13 18:25:27.000 194 21198.65 36.64 42845.27 47802.75 2014-07-13 18:25:28.000 194 21198.66 36.66 42845.28 47802.76 2014-07-13 18:25:29.000 194 21198.68 36.66 42845.27 47802.74 2014-07-13 18:25:30.000 194 21198.69 36.63 42845.24 47802.72 2014-07-13 18:25:31.000 194 21198.67 36.63 42845.23 47802.70 2014-07-13 18:25:32.000 194 21198.66 36.64 42845.24 47802.71 2014-07-13 18:25:33.000 194 21198.61 36.63 42845.23 47802.73 2014-07-13 18:25:34.000 194 21198.58 36.62 42845.25 47802.72 2014-07-13 18:25:35.000 194 21198.54 36.60 42845.29 47802.74 2014-07-13 18:25:36.000 194 21198.52 36.60 42845.32 47802.73 2014-07-13 18:25:37.000 194 21198.53 36.61 42845.32 47802.73 2014-07-13 18:25:38.000 194 21198.56 36.64 42845.30 47802.71 2014-07-13 18:25:39.000 194 21198.56 36.65 42845.24 47802.72 2014-07-13 18:25:40.000 194 21198.52 36.65 42845.26 47802.69 2014-07-13 18:25:41.000 194 21198.46 36.65 42845.27 47802.69 2014-07-13 18:25:42.000 194 21198.45 36.63 42845.25 47802.64 2014-07-13 18:25:43.000 194 21198.42 36.60 42845.23 47802.65 2014-07-13 18:25:44.000 194 21198.42 36.57 42845.27 47802.62 2014-07-13 18:25:45.000 194 21198.42 36.56 42845.24 47802.61 2014-07-13 18:25:46.000 194 21198.38 36.56 42845.23 47802.61 2014-07-13 18:25:47.000 194 21198.38 36.54 42845.24 47802.59 2014-07-13 18:25:48.000 194 21198.40 36.48 42845.26 47802.61 2014-07-13 18:25:49.000 194 21198.39 36.48 42845.27 47802.62 2014-07-13 18:25:50.000 194 21198.42 36.44 42845.29 47802.63 2014-07-13 18:25:51.000 194 21198.46 36.41 42845.28 47802.67 2014-07-13 18:25:52.000 194 21198.48 36.41 42845.30 47802.67 2014-07-13 18:25:53.000 194 21198.51 36.40 42845.31 47802.70 2014-07-13 18:25:54.000 194 21198.54 36.39 42845.34 47802.74 2014-07-13 18:25:55.000 194 21198.56 36.39 42845.32 47802.72 2014-07-13 18:25:56.000 194 21198.54 36.38 42845.34 47802.76 2014-07-13 18:25:57.000 194 21198.55 36.40 42845.37 47802.75 2014-07-13 18:25:58.000 194 21198.59 36.41 42845.37 47802.79 2014-07-13 18:25:59.000 194 21198.60 36.41 42845.35 47802.76 2014-07-13 18:26:00.000 194 21198.63 36.41 42845.36 47802.77 2014-07-13 18:26:01.000 194 21198.62 36.41 42845.34 47802.80 2014-07-13 18:26:02.000 194 21198.65 36.40 42845.33 47802.79 2014-07-13 18:26:03.000 194 21198.65 36.39 42845.33 47802.79 2014-07-13 18:26:04.000 194 21198.69 36.38 42845.35 47802.80 2014-07-13 18:26:05.000 194 21198.69 36.32 42845.33 47802.83 2014-07-13 18:26:06.000 194 21198.71 36.30 42845.35 47802.85 2014-07-13 18:26:07.000 194 21198.72 36.27 42845.40 47802.87 2014-07-13 18:26:08.000 194 21198.72 36.22 42845.40 47802.88 2014-07-13 18:26:09.000 194 21198.72 36.21 42845.43 47802.89 2014-07-13 18:26:10.000 194 21198.72 36.22 42845.43 47802.91 2014-07-13 18:26:11.000 194 21198.72 36.20 42845.43 47802.94 2014-07-13 18:26:12.000 194 21198.73 36.22 42845.44 47802.97 2014-07-13 18:26:13.000 194 21198.70 36.22 42845.44 47802.96 2014-07-13 18:26:14.000 194 21198.74 36.26 42845.43 47802.97 2014-07-13 18:26:15.000 194 21198.71 36.32 42845.40 47802.94 2014-07-13 18:26:16.000 194 21198.70 36.37 42845.38 47802.91 2014-07-13 18:26:17.000 194 21198.71 36.41 42845.38 47802.90 2014-07-13 18:26:18.000 194 21198.73 36.44 42845.35 47802.90 2014-07-13 18:26:19.000 194 21198.71 36.48 42845.33 47802.84 2014-07-13 18:26:20.000 194 21198.70 36.51 42845.31 47802.84 2014-07-13 18:26:21.000 194 21198.70 36.56 42845.29 47802.83 2014-07-13 18:26:22.000 194 21198.71 36.59 42845.26 47802.80 2014-07-13 18:26:23.000 194 21198.69 36.58 42845.28 47802.80 2014-07-13 18:26:24.000 194 21198.69 36.59 42845.26 47802.77 2014-07-13 18:26:25.000 194 21198.69 36.58 42845.25 47802.77 2014-07-13 18:26:26.000 194 21198.70 36.54 42845.25 47802.78 2014-07-13 18:26:27.000 194 21198.71 36.55 42845.26 47802.77 2014-07-13 18:26:28.000 194 21198.75 36.55 42845.28 47802.77 2014-07-13 18:26:29.000 194 21198.75 36.52 42845.26 47802.78 2014-07-13 18:26:30.000 194 21198.75 36.50 42845.28 47802.79 2014-07-13 18:26:31.000 194 21198.73 36.48 42845.27 47802.79 2014-07-13 18:26:32.000 194 21198.71 36.47 42845.26 47802.79 2014-07-13 18:26:33.000 194 21198.67 36.48 42845.24 47802.79 2014-07-13 18:26:34.000 194 21198.65 36.46 42845.28 47802.75 2014-07-13 18:26:35.000 194 21198.64 36.44 42845.25 47802.74 2014-07-13 18:26:36.000 194 21198.66 36.42 42845.25 47802.74 2014-07-13 18:26:37.000 194 21198.65 36.41 42845.26 47802.73 2014-07-13 18:26:38.000 194 21198.63 36.42 42845.22 47802.72 2014-07-13 18:26:39.000 194 21198.63 36.46 42845.20 47802.72 2014-07-13 18:26:40.000 194 21198.63 36.45 42845.21 47802.69 2014-07-13 18:26:41.000 194 21198.62 36.47 42845.17 47802.68 2014-07-13 18:26:42.000 194 21198.63 36.45 42845.13 47802.68 2014-07-13 18:26:43.000 194 21198.66 36.43 42845.15 47802.68 2014-07-13 18:26:44.000 194 21198.68 36.43 42845.18 47802.68 2014-07-13 18:26:45.000 194 21198.70 36.46 42845.17 47802.70 2014-07-13 18:26:46.000 194 21198.72 36.49 42845.12 47802.67 2014-07-13 18:26:47.000 194 21198.72 36.51 42845.15 47802.71 2014-07-13 18:26:48.000 194 21198.69 36.53 42845.15 47802.68 2014-07-13 18:26:49.000 194 21198.69 36.56 42845.15 47802.68 2014-07-13 18:26:50.000 194 21198.70 36.57 42845.16 47802.67 2014-07-13 18:26:51.000 194 21198.71 36.62 42845.15 47802.66 2014-07-13 18:26:52.000 194 21198.71 36.66 42845.16 47802.71 2014-07-13 18:26:53.000 194 21198.68 36.69 42845.18 47802.68 2014-07-13 18:26:54.000 194 21198.70 36.76 42845.15 47802.67 2014-07-13 18:26:55.000 194 21198.65 36.80 42845.13 47802.64 2014-07-13 18:26:56.000 194 21198.62 36.82 42845.11 47802.64 2014-07-13 18:26:57.000 194 21198.63 36.85 42845.14 47802.65 2014-07-13 18:26:58.000 194 21198.66 36.87 42845.14 47802.61 2014-07-13 18:26:59.000 194 21198.70 36.84 42845.15 47802.63 2014-07-13 18:27:00.000 194 21198.70 36.79 42845.12 47802.63 2014-07-13 18:27:01.000 194 21198.70 36.77 42845.13 47802.65 2014-07-13 18:27:02.000 194 21198.71 36.72 42845.19 47802.69 2014-07-13 18:27:03.000 194 21198.68 36.72 42845.19 47802.69 2014-07-13 18:27:04.000 194 21198.68 36.71 42845.20 47802.72 2014-07-13 18:27:05.000 194 21198.69 36.73 42845.20 47802.71 2014-07-13 18:27:06.000 194 21198.66 36.72 42845.21 47802.72 2014-07-13 18:27:07.000 194 21198.65 36.70 42845.25 47802.72 2014-07-13 18:27:08.000 194 21198.68 36.67 42845.24 47802.75 2014-07-13 18:27:09.000 194 21198.66 36.65 42845.26 47802.75 2014-07-13 18:27:10.000 194 21198.64 36.70 42845.27 47802.76 2014-07-13 18:27:11.000 194 21198.61 36.72 42845.27 47802.74 2014-07-13 18:27:12.000 194 21198.60 36.72 42845.26 47802.73 2014-07-13 18:27:13.000 194 21198.57 36.70 42845.28 47802.72 2014-07-13 18:27:14.000 194 21198.58 36.69 42845.24 47802.72 2014-07-13 18:27:15.000 194 21198.54 36.71 42845.23 47802.69 2014-07-13 18:27:16.000 194 21198.47 36.76 42845.22 47802.67 2014-07-13 18:27:17.000 194 21198.43 36.78 42845.16 47802.61 2014-07-13 18:27:18.000 194 21198.41 36.82 42845.16 47802.58 2014-07-13 18:27:19.000 194 21198.43 36.81 42845.16 47802.54 2014-07-13 18:27:20.000 194 21198.46 36.77 42845.18 47802.54 2014-07-13 18:27:21.000 194 21198.47 36.71 42845.21 47802.55 2014-07-13 18:27:22.000 194 21198.46 36.69 42845.25 47802.59 2014-07-13 18:27:23.000 194 21198.48 36.69 42845.21 47802.60 2014-07-13 18:27:24.000 194 21198.48 36.71 42845.23 47802.59 2014-07-13 18:27:25.000 194 21198.47 36.73 42845.25 47802.65 2014-07-13 18:27:26.000 194 21198.51 36.72 42845.27 47802.64 2014-07-13 18:27:27.000 194 21198.55 36.68 42845.25 47802.65 2014-07-13 18:27:28.000 194 21198.58 36.68 42845.29 47802.69 2014-07-13 18:27:29.000 194 21198.58 36.69 42845.28 47802.73 2014-07-13 18:27:30.000 194 21198.52 36.71 42845.26 47802.73 2014-07-13 18:27:31.000 194 21198.46 36.67 42845.23 47802.71 2014-07-13 18:27:32.000 194 21198.41 36.60 42845.22 47802.65 2014-07-13 18:27:33.000 194 21198.37 36.55 42845.21 47802.63 2014-07-13 18:27:34.000 194 21198.31 36.54 42845.23 47802.59 2014-07-13 18:27:35.000 194 21198.30 36.49 42845.24 47802.57 2014-07-13 18:27:36.000 194 21198.34 36.42 42845.25 47802.59 2014-07-13 18:27:37.000 194 21198.36 36.37 42845.27 47802.59 2014-07-13 18:27:38.000 194 21198.34 36.35 42845.30 47802.60 2014-07-13 18:27:39.000 194 21198.34 36.39 42845.28 47802.61 2014-07-13 18:27:40.000 194 21198.35 36.42 42845.29 47802.62 2014-07-13 18:27:41.000 194 21198.32 36.43 42845.30 47802.64 2014-07-13 18:27:42.000 194 21198.32 36.45 42845.30 47802.65 2014-07-13 18:27:43.000 194 21198.34 36.45 42845.28 47802.62 2014-07-13 18:27:44.000 194 21198.35 36.44 42845.29 47802.68 2014-07-13 18:27:45.000 194 21198.35 36.45 42845.31 47802.64 2014-07-13 18:27:46.000 194 21198.33 36.46 42845.32 47802.67 2014-07-13 18:27:47.000 194 21198.35 36.48 42845.34 47802.65 2014-07-13 18:27:48.000 194 21198.37 36.52 42845.32 47802.67 2014-07-13 18:27:49.000 194 21198.36 36.52 42845.28 47802.66 2014-07-13 18:27:50.000 194 21198.35 36.50 42845.29 47802.64 2014-07-13 18:27:51.000 194 21198.32 36.51 42845.29 47802.64 2014-07-13 18:27:52.000 194 21198.32 36.50 42845.29 47802.64 2014-07-13 18:27:53.000 194 21198.31 36.49 42845.30 47802.59 2014-07-13 18:27:54.000 194 21198.30 36.48 42845.29 47802.60 2014-07-13 18:27:55.000 194 21198.29 36.48 42845.25 47802.59 2014-07-13 18:27:56.000 194 21198.28 36.50 42845.23 47802.57 2014-07-13 18:27:57.000 194 21198.26 36.50 42845.24 47802.55 2014-07-13 18:27:58.000 194 21198.29 36.46 42845.26 47802.55 2014-07-13 18:27:59.000 194 21198.32 36.44 42845.24 47802.56 2014-07-13 18:28:00.000 194 21198.36 36.39 42845.23 47802.58 2014-07-13 18:28:01.000 194 21198.37 36.39 42845.26 47802.61 2014-07-13 18:28:02.000 194 21198.39 36.39 42845.25 47802.62 2014-07-13 18:28:03.000 194 21198.40 36.40 42845.26 47802.61 2014-07-13 18:28:04.000 194 21198.38 36.44 42845.25 47802.63 2014-07-13 18:28:05.000 194 21198.37 36.44 42845.25 47802.61 2014-07-13 18:28:06.000 194 21198.36 36.44 42845.23 47802.59 2014-07-13 18:28:07.000 194 21198.38 36.45 42845.21 47802.58 2014-07-13 18:28:08.000 194 21198.39 36.43 42845.17 47802.56 2014-07-13 18:28:09.000 194 21198.39 36.42 42845.20 47802.57 2014-07-13 18:28:10.000 194 21198.39 36.40 42845.23 47802.58 2014-07-13 18:28:11.000 194 21198.43 36.38 42845.24 47802.60 2014-07-13 18:28:12.000 194 21198.41 36.37 42845.23 47802.60 2014-07-13 18:28:13.000 194 21198.41 36.33 42845.25 47802.62 2014-07-13 18:28:14.000 194 21198.46 36.32 42845.28 47802.62 2014-07-13 18:28:15.000 194 21198.44 36.31 42845.28 47802.64 2014-07-13 18:28:16.000 194 21198.45 36.30 42845.27 47802.66 2014-07-13 18:28:17.000 194 21198.50 36.30 42845.30 47802.71 2014-07-13 18:28:18.000 194 21198.51 36.31 42845.32 47802.70 2014-07-13 18:28:19.000 194 21198.51 36.29 42845.31 47802.70 2014-07-13 18:28:20.000 194 21198.52 36.27 42845.31 47802.70 2014-07-13 18:28:21.000 194 21198.51 36.26 42845.31 47802.72 2014-07-13 18:28:22.000 194 21198.54 36.28 42845.31 47802.72 2014-07-13 18:28:23.000 194 21198.51 36.29 42845.30 47802.74 2014-07-13 18:28:24.000 194 21198.55 36.31 42845.29 47802.74 2014-07-13 18:28:25.000 194 21198.56 36.35 42845.27 47802.74 2014-07-13 18:28:26.000 194 21198.56 36.32 42845.27 47802.72 2014-07-13 18:28:27.000 194 21198.50 36.31 42845.24 47802.71 2014-07-13 18:28:28.000 194 21198.50 36.35 42845.20 47802.65 2014-07-13 18:28:29.000 194 21198.51 36.39 42845.20 47802.64 2014-07-13 18:28:30.000 194 21198.52 36.44 42845.19 47802.60 2014-07-13 18:28:31.000 194 21198.55 36.46 42845.14 47802.61 2014-07-13 18:28:32.000 194 21198.58 36.46 42845.16 47802.59 2014-07-13 18:28:33.000 194 21198.63 36.48 42845.17 47802.58 2014-07-13 18:28:34.000 194 21198.65 36.52 42845.11 47802.60 2014-07-13 18:28:35.000 194 21198.65 36.54 42845.10 47802.58 2014-07-13 18:28:36.000 194 21198.66 36.59 42845.08 47802.61 2014-07-13 18:28:37.000 194 21198.65 36.64 42845.08 47802.57 2014-07-13 18:28:38.000 194 21198.65 36.72 42845.05 47802.55 2014-07-13 18:28:39.000 194 21198.71 36.78 42845.03 47802.53 2014-07-13 18:28:40.000 194 21198.72 36.79 42845.03 47802.55 2014-07-13 18:28:41.000 194 21198.74 36.80 42845.02 47802.50 2014-07-13 18:28:42.000 194 21198.74 36.80 42844.98 47802.54 2014-07-13 18:28:43.000 194 21198.78 36.79 42844.99 47802.55 2014-07-13 18:28:44.000 194 21198.86 36.75 42845.03 47802.58 2014-07-13 18:28:45.000 194 21198.85 36.76 42845.06 47802.62 2014-07-13 18:28:46.000 194 21198.85 36.74 42845.11 47802.67 2014-07-13 18:28:47.000 194 21198.91 36.77 42845.13 47802.67 2014-07-13 18:28:48.000 194 21198.94 36.77 42845.15 47802.72 2014-07-13 18:28:49.000 194 21198.95 36.80 42845.13 47802.75 2014-07-13 18:28:50.000 194 21198.97 36.80 42845.14 47802.76 2014-07-13 18:28:51.000 194 21198.99 36.79 42845.12 47802.75 2014-07-13 18:28:52.000 194 21199.01 36.78 42845.12 47802.79 2014-07-13 18:28:53.000 194 21199.04 36.74 42845.17 47802.80 2014-07-13 18:28:54.000 194 21199.07 36.70 42845.15 47802.85 2014-07-13 18:28:55.000 194 21199.09 36.67 42845.16 47802.85 2014-07-13 18:28:56.000 194 21199.12 36.62 42845.20 47802.87 2014-07-13 18:28:57.000 194 21199.16 36.64 42845.21 47802.90 2014-07-13 18:28:58.000 194 21199.17 36.62 42845.22 47802.94 2014-07-13 18:28:59.000 194 21199.19 36.60 42845.22 47802.95 2014-07-13 18:29:00.000 194 21199.18 36.64 42845.23 47802.96 2014-07-13 18:29:01.000 194 21199.18 36.67 42845.22 47802.98 2014-07-13 18:29:02.000 194 21199.21 36.67 42845.22 47802.97 2014-07-13 18:29:03.000 194 21199.23 36.66 42845.23 47802.97 2014-07-13 18:29:04.000 194 21199.24 36.67 42845.24 47802.98 2014-07-13 18:29:05.000 194 21199.26 36.67 42845.21 47803.00 2014-07-13 18:29:06.000 194 21199.30 36.68 42845.22 47802.99 2014-07-13 18:29:07.000 194 21199.32 36.68 42845.23 47802.99 2014-07-13 18:29:08.000 194 21199.35 36.68 42845.25 47803.01 2014-07-13 18:29:09.000 194 21199.37 36.69 42845.24 47803.01 2014-07-13 18:29:10.000 194 21199.38 36.73 42845.24 47803.06 2014-07-13 18:29:11.000 194 21199.38 36.79 42845.21 47803.03 2014-07-13 18:29:12.000 194 21199.37 36.81 42845.18 47803.02 2014-07-13 18:29:13.000 194 21199.32 36.84 42845.15 47802.97 2014-07-13 18:29:14.000 194 21199.27 36.89 42845.08 47802.93 2014-07-13 18:29:15.000 194 21199.26 36.93 42845.06 47802.89 2014-07-13 18:29:16.000 194 21199.23 36.97 42845.00 47802.81 2014-07-13 18:29:17.000 194 21199.23 36.99 42844.96 47802.81 2014-07-13 18:29:18.000 194 21199.25 36.97 42844.96 47802.77 2014-07-13 18:29:19.000 194 21199.22 36.98 42844.93 47802.75 2014-07-13 18:29:20.000 194 21199.22 37.00 42844.92 47802.71 2014-07-13 18:29:21.000 194 21199.23 37.00 42844.89 47802.70 2014-07-13 18:29:22.000 194 21199.24 37.00 42844.89 47802.70 2014-07-13 18:29:23.000 194 21199.24 37.00 42844.87 47802.68 2014-07-13 18:29:24.000 194 21199.25 37.00 42844.88 47802.67 2014-07-13 18:29:25.000 194 21199.27 37.02 42844.86 47802.66 2014-07-13 18:29:26.000 194 21199.29 37.02 42844.86 47802.64 2014-07-13 18:29:27.000 194 21199.26 36.99 42844.83 47802.64 2014-07-13 18:29:28.000 194 21199.28 36.95 42844.82 47802.63 2014-07-13 18:29:29.000 194 21199.28 36.94 42844.84 47802.67 2014-07-13 18:29:30.000 194 21199.27 36.95 42844.87 47802.67 2014-07-13 18:29:31.000 194 21199.25 36.92 42844.87 47802.68 2014-07-13 18:29:32.000 194 21199.27 36.94 42844.84 47802.67 2014-07-13 18:29:33.000 194 21199.28 36.93 42844.83 47802.68 2014-07-13 18:29:34.000 194 21199.30 36.92 42844.81 47802.65 2014-07-13 18:29:35.000 194 21199.30 36.91 42844.84 47802.66 2014-07-13 18:29:36.000 194 21199.33 36.89 42844.82 47802.65 2014-07-13 18:29:37.000 194 21199.35 36.86 42844.82 47802.66 2014-07-13 18:29:38.000 194 21199.38 36.82 42844.86 47802.67 2014-07-13 18:29:39.000 194 21199.37 36.82 42844.89 47802.70 2014-07-13 18:29:40.000 194 21199.35 36.83 42844.89 47802.70 2014-07-13 18:29:41.000 194 21199.30 36.88 42844.87 47802.70 2014-07-13 18:29:42.000 194 21199.26 36.92 42844.81 47802.69 2014-07-13 18:29:43.000 194 21199.27 36.98 42844.80 47802.64 2014-07-13 18:29:44.000 194 21199.25 36.98 42844.77 47802.63 2014-07-13 18:29:45.000 194 21199.24 37.01 42844.76 47802.57 2014-07-13 18:29:46.000 194 21199.23 37.00 42844.74 47802.56 2014-07-13 18:29:47.000 194 21199.25 36.98 42844.75 47802.57 2014-07-13 18:29:48.000 194 21199.26 36.97 42844.77 47802.54 2014-07-13 18:29:49.000 194 21199.28 36.95 42844.75 47802.54 2014-07-13 18:29:50.000 194 21199.25 36.97 42844.75 47802.56 2014-07-13 18:29:51.000 194 21199.22 37.01 42844.76 47802.54 2014-07-13 18:29:52.000 194 21199.18 37.04 42844.78 47802.54 2014-07-13 18:29:53.000 194 21199.17 37.06 42844.73 47802.51 2014-07-13 18:29:54.000 194 21199.12 37.09 42844.73 47802.48 2014-07-13 18:29:55.000 194 21199.16 37.12 42844.71 47802.46 2014-07-13 18:29:56.000 194 21199.20 37.14 42844.64 47802.43 2014-07-13 18:29:57.000 194 21199.21 37.18 42844.61 47802.43 2014-07-13 18:29:58.000 194 21199.18 37.18 42844.61 47802.40 2014-07-13 18:29:59.000 194 21199.19 37.16 42844.59 47802.36 2014-07-13 18:30:00.000 194 21199.18 37.15 42844.58 47802.34 2014-07-13 18:30:01.000 194 21199.17 37.10 42844.58 47802.32 2014-07-13 18:30:02.000 194 21199.20 37.06 42844.59 47802.36 2014-07-13 18:30:03.000 194 21199.21 37.02 42844.62 47802.37 2014-07-13 18:30:04.000 194 21199.22 36.98 42844.64 47802.40 2014-07-13 18:30:05.000 194 21199.23 36.96 42844.65 47802.43 2014-07-13 18:30:06.000 194 21199.25 36.95 42844.65 47802.44 2014-07-13 18:30:07.000 194 21199.28 36.93 42844.66 47802.48 2014-07-13 18:30:08.000 194 21199.33 36.93 42844.65 47802.52 2014-07-13 18:30:09.000 194 21199.37 36.89 42844.68 47802.54 2014-07-13 18:30:10.000 194 21199.39 36.86 42844.70 47802.57 2014-07-13 18:30:11.000 194 21199.39 36.86 42844.78 47802.61 2014-07-13 18:30:12.000 194 21199.42 36.86 42844.81 47802.63 2014-07-13 18:30:13.000 194 21199.40 36.86 42844.82 47802.64 2014-07-13 18:30:14.000 194 21199.41 36.88 42844.79 47802.64 2014-07-13 18:30:15.000 194 21199.38 36.89 42844.79 47802.66 2014-07-13 18:30:16.000 194 21199.39 36.89 42844.83 47802.66 2014-07-13 18:30:17.000 194 21199.41 36.87 42844.85 47802.68 2014-07-13 18:30:18.000 194 21199.42 36.83 42844.85 47802.70 2014-07-13 18:30:19.000 194 21199.44 36.83 42844.90 47802.70 2014-07-13 18:30:20.000 194 21199.44 36.84 42844.88 47802.71 2014-07-13 18:30:21.000 194 21199.44 36.83 42844.90 47802.73 2014-07-13 18:30:22.000 194 21199.43 36.83 42844.89 47802.75 2014-07-13 18:30:23.000 194 21199.44 36.81 42844.89 47802.76 2014-07-13 18:30:24.000 194 21199.44 36.81 42844.88 47802.76 2014-07-13 18:30:25.000 194 21199.49 36.78 42844.92 47802.78 2014-07-13 18:30:26.000 194 21199.51 36.75 42844.91 47802.80 2014-07-13 18:30:27.000 194 21199.51 36.72 42844.94 47802.84 2014-07-13 18:30:28.000 194 21199.53 36.72 42844.96 47802.88 2014-07-13 18:30:29.000 194 21199.54 36.71 42844.97 47802.88 2014-07-13 18:30:30.000 194 21199.51 36.70 42845.00 47802.89 2014-07-13 18:30:31.000 194 21199.51 36.69 42844.99 47802.89 2014-07-13 18:30:32.000 194 21199.52 36.68 42844.99 47802.88 2014-07-13 18:30:33.000 194 21199.50 36.64 42845.01 47802.90 2014-07-13 18:30:34.000 194 21199.52 36.60 42845.01 47802.91 2014-07-13 18:30:35.000 194 21199.51 36.59 42845.01 47802.91 2014-07-13 18:30:36.000 194 21199.51 36.55 42845.03 47802.92 2014-07-13 18:30:37.000 194 21199.54 36.49 42845.09 47802.93 2014-07-13 18:30:38.000 194 21199.57 36.44 42845.14 47803.00 2014-07-13 18:30:39.000 194 21199.61 36.42 42845.15 47803.02 2014-07-13 18:30:40.000 194 21199.64 36.43 42845.15 47803.03 2014-07-13 18:30:41.000 194 21199.63 36.39 42845.15 47803.09 2014-07-13 18:30:42.000 194 21199.59 36.35 42845.16 47803.11 2014-07-13 18:30:43.000 194 21199.59 36.30 42845.20 47803.09 2014-07-13 18:30:44.000 194 21199.57 36.28 42845.21 47803.11 2014-07-13 18:30:45.000 194 21199.58 36.26 42845.23 47803.14 2014-07-13 18:30:46.000 194 21199.54 36.26 42845.25 47803.14 2014-07-13 18:30:47.000 194 21199.53 36.25 42845.26 47803.14 2014-07-13 18:30:48.000 194 21199.50 36.23 42845.26 47803.14 2014-07-13 18:30:49.000 194 21199.48 36.19 42845.27 47803.11 2014-07-13 18:30:50.000 194 21199.47 36.14 42845.30 47803.13 2014-07-13 18:30:51.000 194 21199.48 36.13 42845.30 47803.14 2014-07-13 18:30:52.000 194 21199.45 36.14 42845.27 47803.14 2014-07-13 18:30:53.000 194 21199.40 36.17 42845.27 47803.11 2014-07-13 18:30:54.000 194 21199.39 36.19 42845.26 47803.13 2014-07-13 18:30:55.000 194 21199.39 36.21 42845.25 47803.09 2014-07-13 18:30:56.000 194 21199.36 36.20 42845.24 47803.09 2014-07-13 18:30:57.000 194 21199.36 36.20 42845.27 47803.07 2014-07-13 18:30:58.000 194 21199.33 36.17 42845.23 47803.05 2014-07-13 18:30:59.000 194 21199.31 36.15 42845.22 47803.02 2014-07-13 18:31:00.000 194 21199.32 36.16 42845.24 47803.02 2014-07-13 18:31:01.000 194 21199.30 36.17 42845.23 47803.00 2014-07-13 18:31:02.000 194 21199.27 36.20 42845.16 47802.99 2014-07-13 18:31:03.000 194 21199.23 36.21 42845.19 47802.98 2014-07-13 18:31:04.000 194 21199.23 36.18 42845.23 47802.97 2014-07-13 18:31:05.000 194 21199.24 36.17 42845.23 47802.97 2014-07-13 18:31:06.000 194 21199.22 36.15 42845.22 47802.96 2014-07-13 18:31:07.000 194 21199.21 36.14 42845.23 47802.97 2014-07-13 18:31:08.000 194 21199.22 36.10 42845.19 47802.95 2014-07-13 18:31:09.000 194 21199.20 36.11 42845.20 47802.97 2014-07-13 18:31:10.000 194 21199.18 36.10 42845.22 47802.95 2014-07-13 18:31:11.000 194 21199.15 36.12 42845.22 47802.96 2014-07-13 18:31:12.000 194 21199.15 36.13 42845.18 47802.94 2014-07-13 18:31:13.000 194 21199.12 36.11 42845.21 47802.92 2014-07-13 18:31:14.000 194 21199.09 36.11 42845.20 47802.90 2014-07-13 18:31:15.000 194 21199.06 36.10 42845.16 47802.86 2014-07-13 18:31:16.000 194 21199.00 36.05 42845.15 47802.84 2014-07-13 18:31:17.000 194 21199.00 35.98 42845.17 47802.82 2014-07-13 18:31:18.000 194 21198.98 35.95 42845.15 47802.80 2014-07-13 18:31:19.000 194 21198.94 35.92 42845.15 47802.80 2014-07-13 18:31:20.000 194 21198.91 35.85 42845.11 47802.74 2014-07-13 18:31:21.000 194 21198.88 35.79 42845.10 47802.72 2014-07-13 18:31:22.000 194 21198.84 35.74 42845.15 47802.71 2014-07-13 18:31:23.000 194 21198.83 35.72 42845.13 47802.69 2014-07-13 18:31:24.000 194 21198.79 35.72 42845.11 47802.71 2014-07-13 18:31:25.000 194 21198.80 35.73 42845.10 47802.69 2014-07-13 18:31:26.000 194 21198.79 35.72 42845.10 47802.69 2014-07-13 18:31:27.000 194 21198.77 35.71 42845.09 47802.66 2014-07-13 18:31:28.000 194 21198.80 35.69 42845.10 47802.63 2014-07-13 18:31:29.000 194 21198.81 35.70 42845.09 47802.66 2014-07-13 18:31:30.000 194 21198.84 35.70 42845.09 47802.66 2014-07-13 18:31:31.000 194 21198.90 35.65 42845.11 47802.67 2014-07-13 18:31:32.000 194 21198.92 35.64 42845.14 47802.70 2014-07-13 18:31:33.000 194 21198.93 35.68 42845.14 47802.73 2014-07-13 18:31:34.000 194 21198.96 35.72 42845.11 47802.73 2014-07-13 18:31:35.000 194 21198.99 35.76 42845.08 47802.73 2014-07-13 18:31:36.000 194 21198.95 35.83 42845.05 47802.70 2014-07-13 18:31:37.000 194 21198.94 35.85 42845.04 47802.67 2014-07-13 18:31:38.000 194 21199.00 35.86 42845.02 47802.68 2014-07-13 18:31:39.000 194 21199.02 35.88 42845.04 47802.69 2014-07-13 18:31:40.000 194 21199.04 35.91 42845.01 47802.68 2014-07-13 18:31:41.000 194 21199.03 35.94 42844.99 47802.67 2014-07-13 18:31:42.000 194 21198.98 35.98 42844.97 47802.67 2014-07-13 18:31:43.000 194 21199.01 36.01 42844.98 47802.66 2014-07-13 18:31:44.000 194 21199.04 36.03 42845.01 47802.66 2014-07-13 18:31:45.000 194 21199.08 36.05 42845.04 47802.69 2014-07-13 18:31:46.000 194 21199.15 36.07 42845.06 47802.71 2014-07-13 18:31:47.000 194 21199.18 36.10 42845.06 47802.77 2014-07-13 18:31:48.000 194 21199.16 36.12 42845.07 47802.79 2014-07-13 18:31:49.000 194 21199.14 36.12 42845.04 47802.77 2014-07-13 18:31:50.000 194 21199.08 36.10 42845.05 47802.76 2014-07-13 18:31:51.000 194 21199.08 36.06 42845.09 47802.75 2014-07-13 18:31:52.000 194 21199.13 36.06 42845.11 47802.77 2014-07-13 18:31:53.000 194 21199.15 36.10 42845.10 47802.81 2014-07-13 18:31:54.000 194 21199.15 36.09 42845.05 47802.81 2014-07-13 18:31:55.000 194 21199.15 36.10 42845.10 47802.81 2014-07-13 18:31:56.000 194 21199.16 36.13 42845.05 47802.81 2014-07-13 18:31:57.000 194 21199.20 36.11 42845.06 47802.80 2014-07-13 18:31:58.000 194 21199.23 36.12 42845.02 47802.78 2014-07-13 18:31:59.000 194 21199.25 36.13 42844.97 47802.79 2014-07-13 18:32:00.000 194 21199.27 36.15 42844.97 47802.78 2014-07-13 18:32:01.000 194 21199.31 36.13 42845.00 47802.77 2014-07-13 18:32:02.000 194 21199.33 36.13 42844.97 47802.76 2014-07-13 18:32:03.000 194 21199.33 36.13 42844.94 47802.76 2014-07-13 18:32:04.000 194 21199.35 36.14 42844.93 47802.74 2014-07-13 18:32:05.000 194 21199.36 36.13 42844.91 47802.75 2014-07-13 18:32:06.000 194 21199.34 36.18 42844.92 47802.74 2014-07-13 18:32:07.000 194 21199.38 36.20 42844.90 47802.74 2014-07-13 18:32:08.000 194 21199.38 36.19 42844.86 47802.75 2014-07-13 18:32:09.000 194 21199.41 36.18 42844.86 47802.75 2014-07-13 18:32:10.000 194 21199.40 36.16 42844.85 47802.75 2014-07-13 18:32:11.000 194 21199.39 36.17 42844.86 47802.75 2014-07-13 18:32:12.000 194 21199.38 36.20 42844.86 47802.74 2014-07-13 18:32:13.000 194 21199.38 36.23 42844.83 47802.73 2014-07-13 18:32:14.000 194 21199.42 36.25 42844.83 47802.72 2014-07-13 18:32:15.000 194 21199.46 36.25 42844.82 47802.70 2014-07-13 18:32:16.000 194 21199.44 36.24 42844.80 47802.72 2014-07-13 18:32:17.000 194 21199.46 36.22 42844.75 47802.74 2014-07-13 18:32:18.000 194 21199.49 36.23 42844.77 47802.72 2014-07-13 18:32:19.000 194 21199.52 36.22 42844.77 47802.74 2014-07-13 18:32:20.000 194 21199.56 36.23 42844.80 47802.73 2014-07-13 18:32:21.000 194 21199.55 36.24 42844.80 47802.74 2014-07-13 18:32:22.000 194 21199.56 36.25 42844.77 47802.72 2014-07-13 18:32:23.000 194 21199.57 36.25 42844.79 47802.74 2014-07-13 18:32:24.000 194 21199.58 36.24 42844.78 47802.72 2014-07-13 18:32:25.000 194 21199.60 36.27 42844.76 47802.75 2014-07-13 18:32:26.000 194 21199.60 36.29 42844.76 47802.74 2014-07-13 18:32:27.000 194 21199.62 36.33 42844.74 47802.73 2014-07-13 18:32:28.000 194 21199.62 36.31 42844.72 47802.71 2014-07-13 18:32:29.000 194 21199.59 36.30 42844.70 47802.71 2014-07-13 18:32:30.000 194 21199.62 36.26 42844.71 47802.68 2014-07-13 18:32:31.000 194 21199.56 36.27 42844.75 47802.71 2014-07-13 18:32:32.000 194 21199.54 36.32 42844.70 47802.68 2014-07-13 18:32:33.000 194 21199.55 36.35 42844.65 47802.64 2014-07-13 18:32:34.000 194 21199.57 36.37 42844.66 47802.62 2014-07-13 18:32:35.000 194 21199.61 36.38 42844.66 47802.59 2014-07-13 18:32:36.000 194 21199.65 36.40 42844.66 47802.61 2014-07-13 18:32:37.000 194 21199.71 36.36 42844.66 47802.68 2014-07-13 18:32:38.000 194 21199.74 36.36 42844.68 47802.67 2014-07-13 18:32:39.000 194 21199.77 36.38 42844.66 47802.71 2014-07-13 18:32:40.000 194 21199.75 36.45 42844.61 47802.69 2014-07-13 18:32:41.000 194 21199.75 36.46 42844.61 47802.68 2014-07-13 18:32:42.000 194 21199.70 36.46 42844.63 47802.65 2014-07-13 18:32:43.000 194 21199.67 36.48 42844.60 47802.60 2014-07-13 18:32:44.000 194 21199.65 36.49 42844.58 47802.58 2014-07-13 18:32:45.000 194 21199.63 36.49 42844.52 47802.55 2014-07-13 18:32:46.000 194 21199.57 36.51 42844.51 47802.53 2014-07-13 18:32:47.000 194 21199.53 36.55 42844.46 47802.44 2014-07-13 18:32:48.000 194 21199.47 36.58 42844.42 47802.39 2014-07-13 18:32:49.000 194 21199.42 36.57 42844.38 47802.32 2014-07-13 18:32:50.000 194 21199.41 36.56 42844.32 47802.29 2014-07-13 18:32:51.000 194 21199.39 36.55 42844.33 47802.26 2014-07-13 18:32:52.000 194 21199.39 36.53 42844.33 47802.23 2014-07-13 18:32:53.000 194 21199.40 36.49 42844.32 47802.24 2014-07-13 18:32:54.000 194 21199.42 36.47 42844.36 47802.24 2014-07-13 18:32:55.000 194 21199.44 36.44 42844.34 47802.25 2014-07-13 18:32:56.000 194 21199.48 36.39 42844.34 47802.29 2014-07-13 18:32:57.000 194 21199.52 36.37 42844.34 47802.32 2014-07-13 18:32:58.000 194 21199.53 36.31 42844.36 47802.32 2014-07-13 18:32:59.000 194 21199.48 36.29 42844.35 47802.34 2014-07-13 18:33:00.000 194 21199.43 36.30 42844.33 47802.33 2014-07-13 18:33:01.000 194 21199.38 36.38 42844.31 47802.32 2014-07-13 18:33:02.000 194 21199.37 36.47 42844.25 47802.27 2014-07-13 18:33:03.000 194 21199.35 36.50 42844.21 47802.18 2014-07-13 18:33:04.000 194 21199.35 36.52 42844.15 47802.15 2014-07-13 18:33:05.000 194 21199.35 36.52 42844.10 47802.06 2014-07-13 18:33:06.000 194 21199.34 36.52 42844.06 47802.02 2014-07-13 18:33:07.000 194 21199.33 36.53 42844.00 47801.98 2014-07-13 18:33:08.000 194 21199.36 36.52 42843.94 47801.96 2014-07-13 18:33:09.000 194 21199.40 36.51 42843.96 47801.94 2014-07-13 18:33:10.000 194 21199.42 36.48 42844.01 47801.92 2014-07-13 18:33:11.000 194 21199.44 36.48 42844.04 47801.92 2014-07-13 18:33:12.000 194 21199.47 36.43 42844.04 47801.90 2014-07-13 18:33:13.000 194 21199.51 36.38 42844.01 47801.93 2014-07-13 18:33:14.000 194 21199.52 36.34 42844.03 47801.94 2014-07-13 18:33:15.000 194 21199.52 36.31 42844.05 47801.97 2014-07-13 18:33:16.000 194 21199.54 36.30 42844.08 47802.01 2014-07-13 18:33:17.000 194 21199.59 36.29 42844.09 47802.02 2014-07-13 18:33:18.000 194 21199.63 36.29 42844.14 47802.06 2014-07-13 18:33:19.000 194 21199.66 36.30 42844.18 47802.11 2014-07-13 18:33:20.000 194 21199.68 36.29 42844.18 47802.14 2014-07-13 18:33:21.000 194 21199.69 36.25 42844.16 47802.18 2014-07-13 18:33:22.000 194 21199.74 36.20 42844.21 47802.18 2014-07-13 18:33:23.000 194 21199.74 36.20 42844.26 47802.22 2014-07-13 18:33:24.000 194 21199.78 36.19 42844.23 47802.25 2014-07-13 18:33:25.000 194 21199.79 36.15 42844.21 47802.25 2014-07-13 18:33:26.000 194 21199.79 36.18 42844.26 47802.27 2014-07-13 18:33:27.000 194 21199.78 36.20 42844.25 47802.28 2014-07-13 18:33:28.000 194 21199.80 36.22 42844.23 47802.29 2014-07-13 18:33:29.000 194 21199.76 36.24 42844.25 47802.26 2014-07-13 18:33:30.000 194 21199.77 36.24 42844.29 47802.25 2014-07-13 18:33:31.000 194 21199.81 36.28 42844.26 47802.27 2014-07-13 18:33:32.000 194 21199.86 36.28 42844.23 47802.28 2014-07-13 18:33:33.000 194 21199.90 36.24 42844.27 47802.30 2014-07-13 18:33:34.000 194 21199.89 36.25 42844.29 47802.33 2014-07-13 18:33:35.000 194 21199.90 36.25 42844.32 47802.41 2014-07-13 18:33:36.000 194 21199.92 36.26 42844.30 47802.40 2014-07-13 18:33:37.000 194 21199.92 36.26 42844.35 47802.42 2014-07-13 18:33:38.000 194 21199.94 36.25 42844.35 47802.45 2014-07-13 18:33:39.000 194 21199.90 36.25 42844.35 47802.46 2014-07-13 18:33:40.000 194 21199.90 36.22 42844.37 47802.47 2014-07-13 18:33:41.000 194 21199.89 36.21 42844.38 47802.45 2014-07-13 18:33:42.000 194 21199.85 36.19 42844.39 47802.46 2014-07-13 18:33:43.000 194 21199.86 36.17 42844.39 47802.44 2014-07-13 18:33:44.000 194 21199.86 36.16 42844.40 47802.46 2014-07-13 18:33:45.000 194 21199.84 36.13 42844.43 47802.46 2014-07-13 18:33:46.000 194 21199.84 36.11 42844.43 47802.49 2014-07-13 18:33:47.000 194 21199.83 36.12 42844.44 47802.50 2014-07-13 18:33:48.000 194 21199.86 36.10 42844.43 47802.52 2014-07-13 18:33:49.000 194 21199.87 36.09 42844.48 47802.54 2014-07-13 18:33:50.000 194 21199.91 36.05 42844.48 47802.55 2014-07-13 18:33:51.000 194 21199.91 36.00 42844.52 47802.61 2014-07-13 18:33:52.000 194 21199.93 35.98 42844.55 47802.66 2014-07-13 18:33:53.000 194 21199.94 35.98 42844.57 47802.64 2014-07-13 18:33:54.000 194 21199.96 35.97 42844.58 47802.68 2014-07-13 18:33:55.000 194 21199.96 35.96 42844.61 47802.68 2014-07-13 18:33:56.000 194 21199.99 35.97 42844.60 47802.71 2014-07-13 18:33:57.000 194 21199.99 35.98 42844.61 47802.74 2014-07-13 18:33:58.000 194 21200.01 35.97 42844.60 47802.72 2014-07-13 18:33:59.000 194 21200.01 36.01 42844.60 47802.72 2014-07-13 18:34:00.000 194 21200.04 36.00 42844.63 47802.71 2014-07-13 18:34:01.000 194 21200.05 35.96 42844.63 47802.70 2014-07-13 18:34:02.000 194 21200.05 35.93 42844.61 47802.72 2014-07-13 18:34:03.000 194 21200.10 35.95 42844.62 47802.72 2014-07-13 18:34:04.000 194 21200.16 35.96 42844.62 47802.75 2014-07-13 18:34:05.000 194 21200.17 35.97 42844.65 47802.76 2014-07-13 18:34:06.000 194 21200.22 35.96 42844.69 47802.81 2014-07-13 18:34:07.000 194 21200.25 35.99 42844.72 47802.86 2014-07-13 18:34:08.000 194 21200.28 35.97 42844.72 47802.85 2014-07-13 18:34:09.000 194 21200.32 35.96 42844.74 47802.89 2014-07-13 18:34:10.000 194 21200.30 35.91 42844.76 47802.91 2014-07-13 18:34:11.000 194 21200.30 35.91 42844.77 47802.93 2014-07-13 18:34:12.000 194 21200.27 35.91 42844.79 47802.96 2014-07-13 18:34:13.000 194 21200.31 35.89 42844.81 47802.98 2014-07-13 18:34:14.000 194 21200.33 35.88 42844.82 47802.98 2014-07-13 18:34:15.000 194 21200.35 35.91 42844.80 47802.99 2014-07-13 18:34:16.000 194 21200.32 35.89 42844.84 47803.03 2014-07-13 18:34:17.000 194 21200.33 35.89 42844.82 47803.04 2014-07-13 18:34:18.000 194 21200.36 35.87 42844.83 47803.06 2014-07-13 18:34:19.000 194 21200.37 35.84 42844.85 47803.08 2014-07-13 18:34:20.000 194 21200.41 35.82 42844.85 47803.11 2014-07-13 18:34:21.000 194 21200.38 35.80 42844.91 47803.10 2014-07-13 18:34:22.000 194 21200.38 35.79 42844.92 47803.14 2014-07-13 18:34:23.000 194 21200.40 35.76 42844.92 47803.12 2014-07-13 18:34:24.000 194 21200.38 35.75 42844.96 47803.13 2014-07-13 18:34:25.000 194 21200.33 35.75 42844.93 47803.15 2014-07-13 18:34:26.000 194 21200.36 35.75 42844.93 47803.18 2014-07-13 18:34:27.000 194 21200.37 35.73 42844.94 47803.15 2014-07-13 18:34:28.000 194 21200.34 35.72 42844.96 47803.18 2014-07-13 18:34:29.000 194 21200.33 35.73 42844.96 47803.17 2014-07-13 18:34:30.000 194 21200.31 35.65 42844.96 47803.13 2014-07-13 18:34:31.000 194 21200.36 35.63 42844.97 47803.18 2014-07-13 18:34:32.000 194 21200.35 35.59 42845.00 47803.20 2014-07-13 18:34:33.000 194 21200.36 35.54 42845.03 47803.22 2014-07-13 18:34:34.000 194 21200.35 35.49 42845.07 47803.26 2014-07-13 18:34:35.000 194 21200.35 35.47 42845.12 47803.25 2014-07-13 18:34:36.000 194 21200.37 35.48 42845.10 47803.29 2014-07-13 18:34:37.000 194 21200.40 35.48 42845.11 47803.29 2014-07-13 18:34:38.000 194 21200.45 35.43 42845.12 47803.31 2014-07-13 18:34:39.000 194 21200.45 35.41 42845.15 47803.34 2014-07-13 18:34:40.000 194 21200.44 35.43 42845.15 47803.38 2014-07-13 18:34:41.000 194 21200.44 35.46 42845.12 47803.37 2014-07-13 18:34:42.000 194 21200.49 35.47 42845.12 47803.40 2014-07-13 18:34:43.000 194 21200.48 35.49 42845.15 47803.37 2014-07-13 18:34:44.000 194 21200.49 35.50 42845.12 47803.36 2014-07-13 18:34:45.000 194 21200.43 35.50 42845.09 47803.35 2014-07-13 18:34:46.000 194 21200.41 35.51 42845.11 47803.33 2014-07-13 18:34:47.000 194 21200.40 35.53 42845.09 47803.28 2014-07-13 18:34:48.000 194 21200.45 35.51 42845.10 47803.30 2014-07-13 18:34:49.000 194 21200.47 35.50 42845.11 47803.34 2014-07-13 18:34:50.000 194 21200.44 35.52 42845.10 47803.32 2014-07-13 18:34:51.000 194 21200.46 35.53 42845.07 47803.33 2014-07-13 18:34:52.000 194 21200.49 35.50 42845.06 47803.32 2014-07-13 18:34:53.000 194 21200.53 35.49 42845.08 47803.32 2014-07-13 18:34:54.000 194 21200.55 35.48 42845.08 47803.32 2014-07-13 18:34:55.000 194 21200.53 35.44 42845.10 47803.34 2014-07-13 18:34:56.000 194 21200.54 35.45 42845.11 47803.35 2014-07-13 18:34:57.000 194 21200.55 35.49 42845.08 47803.35 2014-07-13 18:34:58.000 194 21200.55 35.53 42845.06 47803.36 2014-07-13 18:34:59.000 194 21200.55 35.55 42845.03 47803.29 2014-07-13 18:35:00.000 194 21200.55 35.58 42845.03 47803.29 2014-07-13 18:35:01.000 194 21200.55 35.56 42845.01 47803.28 2014-07-13 18:35:02.000 194 21200.56 35.54 42844.99 47803.25 2014-07-13 18:35:03.000 194 21200.55 35.51 42844.97 47803.26 2014-07-13 18:35:04.000 194 21200.57 35.50 42844.98 47803.26 2014-07-13 18:35:05.000 194 21200.58 35.51 42844.94 47803.27 2014-07-13 18:35:06.000 194 21200.53 35.51 42844.95 47803.24 2014-07-13 18:35:07.000 194 21200.53 35.50 42844.95 47803.23 2014-07-13 18:35:08.000 194 21200.52 35.53 42844.94 47803.22 2014-07-13 18:35:09.000 194 21200.53 35.55 42844.91 47803.21 2014-07-13 18:35:10.000 194 21200.50 35.57 42844.91 47803.22 2014-07-13 18:35:11.000 194 21200.52 35.59 42844.92 47803.21 2014-07-13 18:35:12.000 194 21200.56 35.61 42844.90 47803.17 2014-07-13 18:35:13.000 194 21200.60 35.61 42844.89 47803.18 2014-07-13 18:35:14.000 194 21200.56 35.63 42844.91 47803.21 2014-07-13 18:35:15.000 194 21200.58 35.65 42844.88 47803.20 2014-07-13 18:35:16.000 194 21200.55 35.63 42844.88 47803.19 2014-07-13 18:35:17.000 194 21200.54 35.65 42844.92 47803.18 2014-07-13 18:35:18.000 194 21200.54 35.66 42844.91 47803.20 2014-07-13 18:35:19.000 194 21200.55 35.68 42844.88 47803.19 2014-07-13 18:35:20.000 194 21200.56 35.67 42844.86 47803.16 2014-07-13 18:35:21.000 194 21200.55 35.65 42844.89 47803.19 2014-07-13 18:35:22.000 194 21200.52 35.65 42844.86 47803.18 2014-07-13 18:35:23.000 194 21200.49 35.63 42844.86 47803.17 2014-07-13 18:35:24.000 194 21200.41 35.69 42844.87 47803.12 2014-07-13 18:35:25.000 194 21200.35 35.74 42844.83 47803.11 2014-07-13 18:35:26.000 194 21200.34 35.74 42844.83 47803.06 2014-07-13 18:35:27.000 194 21200.33 35.70 42844.82 47803.05 2014-07-13 18:35:28.000 194 21200.35 35.65 42844.82 47803.04 2014-07-13 18:35:29.000 194 21200.34 35.67 42844.82 47803.03 2014-07-13 18:35:30.000 194 21200.36 35.71 42844.83 47803.03 2014-07-13 18:35:31.000 194 21200.35 35.71 42844.81 47803.01 2014-07-13 18:35:32.000 194 21200.34 35.69 42844.76 47803.02 2014-07-13 18:35:33.000 194 21200.34 35.69 42844.77 47803.01 2014-07-13 18:35:34.000 194 21200.35 35.70 42844.81 47803.00 2014-07-13 18:35:35.000 194 21200.35 35.71 42844.79 47802.99 2014-07-13 18:35:36.000 194 21200.36 35.73 42844.76 47802.96 2014-07-13 18:35:37.000 194 21200.35 35.75 42844.77 47802.97 2014-07-13 18:35:38.000 194 21200.36 35.76 42844.77 47802.98 2014-07-13 18:35:39.000 194 21200.40 35.74 42844.78 47802.99 2014-07-13 18:35:40.000 194 21200.47 35.66 42844.77 47802.98 2014-07-13 18:35:41.000 194 21200.50 35.62 42844.80 47803.04 2014-07-13 18:35:42.000 194 21200.52 35.60 42844.80 47803.07 2014-07-13 18:35:43.000 194 21200.57 35.60 42844.84 47803.12 2014-07-13 18:35:44.000 194 21200.57 35.60 42844.84 47803.12 2014-07-13 18:35:45.000 194 21200.59 35.60 42844.85 47803.16 2014-07-13 18:35:46.000 194 21200.60 35.60 42844.86 47803.19 2014-07-13 18:35:47.000 194 21200.61 35.58 42844.89 47803.20 2014-07-13 18:35:48.000 194 21200.62 35.58 42844.93 47803.21 2014-07-13 18:35:49.000 194 21200.61 35.57 42844.90 47803.21 2014-07-13 18:35:50.000 194 21200.58 35.55 42844.91 47803.22 2014-07-13 18:35:51.000 194 21200.59 35.56 42844.91 47803.21 2014-07-13 18:35:52.000 194 21200.58 35.58 42844.89 47803.21 2014-07-13 18:35:53.000 194 21200.56 35.58 42844.92 47803.20 2014-07-13 18:35:54.000 194 21200.59 35.55 42844.90 47803.21 2014-07-13 18:35:55.000 194 21200.59 35.53 42844.91 47803.21 2014-07-13 18:35:56.000 194 21200.58 35.50 42844.92 47803.20 2014-07-13 18:35:57.000 194 21200.56 35.53 42844.92 47803.20 2014-07-13 18:35:58.000 194 21200.56 35.53 42844.89 47803.23 2014-07-13 18:35:59.000 194 21200.54 35.52 42844.91 47803.23 2014-07-13 18:36:00.000 194 21200.54 35.50 42844.90 47803.22 2014-07-13 18:36:01.000 194 21200.56 35.46 42844.91 47803.21 2014-07-13 18:36:02.000 194 21200.55 35.45 42844.89 47803.20 2014-07-13 18:36:03.000 194 21200.53 35.47 42844.87 47803.19 2014-07-13 18:36:04.000 194 21200.51 35.47 42844.88 47803.19 2014-07-13 18:36:05.000 194 21200.47 35.47 42844.86 47803.13 2014-07-13 18:36:06.000 194 21200.45 35.50 42844.84 47803.11 2014-07-13 18:36:07.000 194 21200.42 35.46 42844.80 47803.10 2014-07-13 18:36:08.000 194 21200.41 35.43 42844.78 47803.05 2014-07-13 18:36:09.000 194 21200.38 35.41 42844.73 47802.99 2014-07-13 18:36:10.000 194 21200.33 35.38 42844.68 47802.97 2014-07-13 18:36:11.000 194 21200.32 35.37 42844.68 47802.94 2014-07-13 18:36:12.000 194 21200.30 35.35 42844.66 47802.91 2014-07-13 18:36:13.000 194 21200.31 35.35 42844.62 47802.90 2014-07-13 18:36:14.000 194 21200.30 35.36 42844.62 47802.86 2014-07-13 18:36:15.000 194 21200.31 35.33 42844.58 47802.85 2014-07-13 18:36:16.000 194 21200.30 35.32 42844.58 47802.83 2014-07-13 18:36:17.000 194 21200.31 35.32 42844.58 47802.82 2014-07-13 18:36:18.000 194 21200.31 35.30 42844.58 47802.79 2014-07-13 18:36:19.000 194 21200.32 35.33 42844.56 47802.80 2014-07-13 18:36:20.000 194 21200.31 35.35 42844.55 47802.79 2014-07-13 18:36:21.000 194 21200.31 35.34 42844.56 47802.76 2014-07-13 18:36:22.000 194 21200.33 35.32 42844.59 47802.79 2014-07-13 18:36:23.000 194 21200.34 35.32 42844.57 47802.77 2014-07-13 18:36:24.000 194 21200.34 35.30 42844.56 47802.77 2014-07-13 18:36:25.000 194 21200.32 35.30 42844.57 47802.79 2014-07-13 18:36:26.000 194 21200.30 35.35 42844.60 47802.77 2014-07-13 18:36:27.000 194 21200.31 35.35 42844.63 47802.76 2014-07-13 18:36:28.000 194 21200.32 35.34 42844.61 47802.79 2014-07-13 18:36:29.000 194 21200.30 35.32 42844.60 47802.78 2014-07-13 18:36:30.000 194 21200.29 35.29 42844.57 47802.78 2014-07-13 18:36:31.000 194 21200.29 35.28 42844.57 47802.81 2014-07-13 18:36:32.000 194 21200.29 35.33 42844.55 47802.80 2014-07-13 18:36:33.000 194 21200.31 35.34 42844.54 47802.79 2014-07-13 18:36:34.000 194 21200.28 35.34 42844.54 47802.77 2014-07-13 18:36:35.000 194 21200.30 35.37 42844.55 47802.76 2014-07-13 18:36:36.000 194 21200.35 35.38 42844.55 47802.77 2014-07-13 18:36:37.000 194 21200.41 35.42 42844.52 47802.77 2014-07-13 18:36:38.000 194 21200.46 35.45 42844.51 47802.78 2014-07-13 18:36:39.000 194 21200.47 35.48 42844.53 47802.81 2014-07-13 18:36:40.000 194 21200.49 35.48 42844.52 47802.81 2014-07-13 18:36:41.000 194 21200.53 35.49 42844.54 47802.82 2014-07-13 18:36:42.000 194 21200.55 35.47 42844.56 47802.85 2014-07-13 18:36:43.000 194 21200.55 35.45 42844.57 47802.88 2014-07-13 18:36:44.000 194 21200.55 35.46 42844.62 47802.90 2014-07-13 18:36:45.000 194 21200.54 35.46 42844.62 47802.93 2014-07-13 18:36:46.000 194 21200.55 35.48 42844.59 47802.94 2014-07-13 18:36:47.000 194 21200.58 35.47 42844.61 47802.92 2014-07-13 18:36:48.000 194 21200.58 35.46 42844.60 47802.95 2014-07-13 18:36:49.000 194 21200.59 35.45 42844.61 47802.94 2014-07-13 18:36:50.000 194 21200.57 35.39 42844.61 47802.93 2014-07-13 18:36:51.000 194 21200.53 35.32 42844.58 47802.92 2014-07-13 18:36:52.000 194 21200.49 35.31 42844.58 47802.88 2014-07-13 18:36:53.000 194 21200.48 35.30 42844.57 47802.88 2014-07-13 18:36:54.000 194 21200.48 35.30 42844.59 47802.85 2014-07-13 18:36:55.000 194 21200.43 35.31 42844.58 47802.83 2014-07-13 18:36:56.000 194 21200.48 35.33 42844.57 47802.83 2014-07-13 18:36:57.000 194 21200.50 35.35 42844.57 47802.85 2014-07-13 18:36:58.000 194 21200.52 35.36 42844.57 47802.86 2014-07-13 18:36:59.000 194 21200.55 35.36 42844.60 47802.88 2014-07-13 18:37:00.000 194 21200.61 35.35 42844.60 47802.88 2014-07-13 18:37:01.000 194 21200.63 35.32 42844.64 47802.91 2014-07-13 18:37:02.000 194 21200.64 35.30 42844.65 47802.95 2014-07-13 18:37:03.000 194 21200.68 35.31 42844.67 47802.99 2014-07-13 18:37:04.000 194 21200.69 35.33 42844.66 47803.03 2014-07-13 18:37:05.000 194 21200.69 35.33 42844.66 47803.03 2014-07-13 18:37:06.000 194 21200.71 35.30 42844.67 47803.06 2014-07-13 18:37:07.000 194 21200.73 35.29 42844.70 47803.08 2014-07-13 18:37:08.000 194 21200.75 35.26 42844.70 47803.08 2014-07-13 18:37:09.000 194 21200.77 35.24 42844.70 47803.11 2014-07-13 18:37:10.000 194 21200.79 35.22 42844.66 47803.10 2014-07-13 18:37:11.000 194 21200.81 35.19 42844.65 47803.10 2014-07-13 18:37:12.000 194 21200.87 35.19 42844.67 47803.08 2014-07-13 18:37:13.000 194 21200.91 35.21 42844.69 47803.09 2014-07-13 18:37:14.000 194 21200.95 35.14 42844.71 47803.13 2014-07-13 18:37:15.000 194 21200.94 35.12 42844.73 47803.15 2014-07-13 18:37:16.000 194 21200.96 35.10 42844.73 47803.19 2014-07-13 18:37:17.000 194 21200.99 35.11 42844.73 47803.20 2014-07-13 18:37:18.000 194 21200.99 35.10 42844.74 47803.23 2014-07-13 18:37:19.000 194 21200.99 35.09 42844.77 47803.25 2014-07-13 18:37:20.000 194 21200.98 35.04 42844.78 47803.26 2014-07-13 18:37:21.000 194 21200.99 35.04 42844.78 47803.31 2014-07-13 18:37:22.000 194 21200.99 35.03 42844.78 47803.28 2014-07-13 18:37:23.000 194 21201.01 35.06 42844.79 47803.30 2014-07-13 18:37:24.000 194 21201.06 35.08 42844.78 47803.31 2014-07-13 18:37:25.000 194 21201.09 35.15 42844.82 47803.31 2014-07-13 18:37:26.000 194 21201.10 35.18 42844.78 47803.31 2014-07-13 18:37:27.000 194 21201.12 35.20 42844.75 47803.30 2014-07-13 18:37:28.000 194 21201.17 35.23 42844.76 47803.30 2014-07-13 18:37:29.000 194 21201.17 35.24 42844.74 47803.31 2014-07-13 18:37:30.000 194 21201.22 35.25 42844.74 47803.31 2014-07-13 18:37:31.000 194 21201.19 35.23 42844.69 47803.30 2014-07-13 18:37:32.000 194 21201.17 35.22 42844.69 47803.27 2014-07-13 18:37:33.000 194 21201.14 35.21 42844.72 47803.27 2014-07-13 18:37:34.000 194 21201.11 35.21 42844.76 47803.29 2014-07-13 18:37:35.000 194 21201.09 35.21 42844.75 47803.26 2014-07-13 18:37:36.000 194 21201.05 35.20 42844.73 47803.25 2014-07-13 18:37:37.000 194 21201.05 35.22 42844.73 47803.25 2014-07-13 18:37:38.000 194 21201.00 35.22 42844.75 47803.23 2014-07-13 18:37:39.000 194 21200.94 35.24 42844.74 47803.24 2014-07-13 18:37:40.000 194 21200.88 35.30 42844.70 47803.22 2014-07-13 18:37:41.000 194 21200.84 35.38 42844.69 47803.18 2014-07-13 18:37:42.000 194 21200.82 35.43 42844.66 47803.12 2014-07-13 18:37:43.000 194 21200.79 35.47 42844.61 47803.04 2014-07-13 18:37:44.000 194 21200.73 35.50 42844.56 47803.00 2014-07-13 18:37:45.000 194 21200.65 35.56 42844.48 47802.94 2014-07-13 18:37:46.000 194 21200.59 35.66 42844.40 47802.86 2014-07-13 18:37:47.000 194 21200.51 35.74 42844.31 47802.72 2014-07-13 18:37:48.000 194 21200.46 35.80 42844.25 47802.62 2014-07-13 18:37:49.000 194 21200.45 35.80 42844.17 47802.54 2014-07-13 18:37:50.000 194 21200.42 35.84 42844.12 47802.49 2014-07-13 18:37:51.000 194 21200.38 35.87 42844.07 47802.41 2014-07-13 18:37:52.000 194 21200.37 35.90 42844.07 47802.37 2014-07-13 18:37:53.000 194 21200.35 35.93 42844.05 47802.32 2014-07-13 18:37:54.000 194 21200.29 35.92 42844.00 47802.30 2014-07-13 18:37:55.000 194 21200.28 35.92 42843.97 47802.24 2014-07-13 18:37:56.000 194 21200.27 35.93 42843.90 47802.22 2014-07-13 18:37:57.000 194 21200.24 35.91 42843.92 47802.18 2014-07-13 18:37:58.000 194 21200.28 35.89 42843.94 47802.18 2014-07-13 18:37:59.000 194 21200.28 35.88 42843.92 47802.16 2014-07-13 18:38:00.000 194 21200.27 35.86 42843.92 47802.17 2014-07-13 18:38:01.000 194 21200.33 35.76 42843.91 47802.19 2014-07-13 18:38:02.000 194 21200.40 35.63 42843.95 47802.19 2014-07-13 18:38:03.000 194 21200.43 35.53 42844.03 47802.28 2014-07-13 18:38:04.000 194 21200.45 35.49 42844.11 47802.39 2014-07-13 18:38:05.000 194 21200.45 35.48 42844.16 47802.43 2014-07-13 18:38:06.000 194 21200.49 35.45 42844.19 47802.48 2014-07-13 18:38:07.000 194 21200.49 35.43 42844.20 47802.51 2014-07-13 18:38:08.000 194 21200.48 35.40 42844.23 47802.54 2014-07-13 18:38:09.000 194 21200.44 35.44 42844.24 47802.57 2014-07-13 18:38:10.000 194 21200.44 35.48 42844.26 47802.57 2014-07-13 18:38:11.000 194 21200.43 35.51 42844.24 47802.59 2014-07-13 18:38:12.000 194 21200.44 35.52 42844.20 47802.54 2014-07-13 18:38:13.000 194 21200.44 35.52 42844.21 47802.54 2014-07-13 18:38:14.000 194 21200.46 35.55 42844.20 47802.55 2014-07-13 18:38:15.000 194 21200.44 35.54 42844.18 47802.50 2014-07-13 18:38:16.000 194 21200.44 35.52 42844.19 47802.51 2014-07-13 18:38:17.000 194 21200.42 35.56 42844.13 47802.49 2014-07-13 18:38:18.000 194 21200.42 35.56 42844.11 47802.46 2014-07-13 18:38:19.000 194 21200.41 35.61 42844.08 47802.45 2014-07-13 18:38:20.000 194 21200.44 35.65 42844.05 47802.42 2014-07-13 18:38:21.000 194 21200.42 35.68 42844.03 47802.37 2014-07-13 18:38:22.000 194 21200.37 35.74 42843.97 47802.35 2014-07-13 18:38:23.000 194 21200.33 35.84 42843.92 47802.28 2014-07-13 18:38:24.000 194 21200.29 35.88 42843.85 47802.22 2014-07-13 18:38:25.000 194 21200.32 35.89 42843.82 47802.15 2014-07-13 18:38:26.000 194 21200.31 35.89 42843.78 47802.13 2014-07-13 18:38:27.000 194 21200.33 35.86 42843.71 47802.09 2014-07-13 18:38:28.000 194 21200.35 35.83 42843.70 47802.06 2014-07-13 18:38:29.000 194 21200.37 35.81 42843.73 47802.08 2014-07-13 18:38:30.000 194 21200.41 35.75 42843.77 47802.08 2014-07-13 18:38:31.000 194 21200.45 35.64 42843.81 47802.13 2014-07-13 18:38:32.000 194 21200.49 35.57 42843.87 47802.19 2014-07-13 18:38:33.000 194 21200.54 35.54 42843.93 47802.29 2014-07-13 18:38:34.000 194 21200.50 35.61 42843.93 47802.31 2014-07-13 18:38:35.000 194 21200.47 35.66 42843.93 47802.30 2014-07-13 18:38:36.000 194 21200.41 35.69 42843.86 47802.30 2014-07-13 18:38:37.000 194 21200.40 35.71 42843.84 47802.25 2014-07-13 18:38:38.000 194 21200.37 35.69 42843.81 47802.19 2014-07-13 18:38:39.000 194 21200.39 35.62 42843.83 47802.16 2014-07-13 18:38:40.000 194 21200.41 35.58 42843.84 47802.16 2014-07-13 18:38:41.000 194 21200.47 35.52 42843.86 47802.20 2014-07-13 18:38:42.000 194 21200.55 35.47 42843.96 47802.25 2014-07-13 18:38:43.000 194 21200.59 35.41 42844.03 47802.36 2014-07-13 18:38:44.000 194 21200.59 35.40 42844.10 47802.43 2014-07-13 18:38:45.000 194 21200.63 35.40 42844.14 47802.49 2014-07-13 18:38:46.000 194 21200.67 35.42 42844.17 47802.56 2014-07-13 18:38:47.000 194 21200.68 35.43 42844.17 47802.60 2014-07-13 18:38:48.000 194 21200.67 35.42 42844.18 47802.61 2014-07-13 18:38:49.000 194 21200.64 35.42 42844.20 47802.65 2014-07-13 18:38:50.000 194 21200.64 35.39 42844.25 47802.68 2014-07-13 18:38:51.000 194 21200.68 35.39 42844.25 47802.69 2014-07-13 18:38:52.000 194 21200.71 35.38 42844.24 47802.70 2014-07-13 18:38:53.000 194 21200.69 35.38 42844.26 47802.76 2014-07-13 18:38:54.000 194 21200.72 35.42 42844.26 47802.74 2014-07-13 18:38:55.000 194 21200.72 35.45 42844.25 47802.76 2014-07-13 18:38:56.000 194 21200.75 35.45 42844.24 47802.78 2014-07-13 18:38:57.000 194 21200.79 35.46 42844.23 47802.78 2014-07-13 18:38:58.000 194 21200.83 35.47 42844.20 47802.76 2014-07-13 18:38:59.000 194 21200.81 35.45 42844.21 47802.77 2014-07-13 18:39:00.000 194 21200.84 35.43 42844.21 47802.78 2014-07-13 18:39:01.000 194 21200.86 35.39 42844.24 47802.78 2014-07-13 18:39:02.000 194 21200.86 35.31 42844.27 47802.80 2014-07-13 18:39:03.000 194 21200.87 35.27 42844.32 47802.85 2014-07-13 18:39:04.000 194 21200.89 35.25 42844.36 47802.85 2014-07-13 18:39:05.000 194 21200.90 35.25 42844.36 47802.91 2014-07-13 18:39:06.000 194 21200.93 35.23 42844.36 47802.94 2014-07-13 18:39:07.000 194 21200.93 35.24 42844.39 47802.95 2014-07-13 18:39:08.000 194 21200.96 35.24 42844.40 47802.97 2014-07-13 18:39:09.000 194 21200.96 35.25 42844.35 47802.98 2014-07-13 18:39:10.000 194 21200.98 35.25 42844.38 47803.00 2014-07-13 18:39:11.000 194 21200.99 35.26 42844.36 47802.96 2014-07-13 18:39:12.000 194 21201.02 35.26 42844.34 47802.98 2014-07-13 18:39:13.000 194 21201.03 35.27 42844.34 47802.99 2014-07-13 18:39:14.000 194 21201.01 35.28 42844.35 47802.97 2014-07-13 18:39:15.000 194 21200.97 35.27 42844.35 47802.96 2014-07-13 18:39:16.000 194 21200.92 35.28 42844.37 47802.97 2014-07-13 18:39:17.000 194 21200.92 35.29 42844.37 47802.96 2014-07-13 18:39:18.000 194 21200.94 35.30 42844.35 47802.94 2014-07-13 18:39:19.000 194 21200.98 35.29 42844.36 47802.96 2014-07-13 18:39:20.000 194 21200.99 35.30 42844.34 47802.96 2014-07-13 18:39:21.000 194 21201.03 35.34 42844.37 47802.96 2014-07-13 18:39:22.000 194 21201.03 35.37 42844.35 47802.99 2014-07-13 18:39:23.000 194 21201.08 35.36 42844.33 47802.98 2014-07-13 18:39:24.000 194 21201.12 35.40 42844.31 47802.99 2014-07-13 18:39:25.000 194 21201.16 35.42 42844.30 47802.99 2014-07-13 18:39:26.000 194 21201.21 35.43 42844.30 47802.99 2014-07-13 18:39:27.000 194 21201.23 35.45 42844.28 47802.99 2014-07-13 18:39:28.000 194 21201.24 35.47 42844.28 47803.01 2014-07-13 18:39:29.000 194 21201.25 35.48 42844.27 47803.01 2014-07-13 18:39:30.000 194 21201.28 35.43 42844.26 47803.01 2014-07-13 18:39:31.000 194 21201.29 35.35 42844.28 47802.98 2014-07-13 18:39:32.000 194 21201.29 35.24 42844.33 47803.03 2014-07-13 18:39:33.000 194 21201.28 35.21 42844.39 47803.06 2014-07-13 18:39:34.000 194 21201.26 35.19 42844.40 47803.11 2014-07-13 18:39:35.000 194 21201.26 35.19 42844.42 47803.15 2014-07-13 18:39:36.000 194 21201.27 35.19 42844.47 47803.19 2014-07-13 18:39:37.000 194 21201.29 35.22 42844.47 47803.21 2014-07-13 18:39:38.000 194 21201.32 35.26 42844.48 47803.23 2014-07-13 18:39:39.000 194 21201.35 35.28 42844.49 47803.25 2014-07-13 18:39:40.000 194 21201.35 35.30 42844.45 47803.24 2014-07-13 18:39:41.000 194 21201.38 35.30 42844.46 47803.25 2014-07-13 18:39:42.000 194 21201.37 35.31 42844.47 47803.24 2014-07-13 18:39:43.000 194 21201.39 35.31 42844.48 47803.24 2014-07-13 18:39:44.000 194 21201.38 35.34 42844.48 47803.23 2014-07-13 18:39:45.000 194 21201.41 35.37 42844.44 47803.25 2014-07-13 18:39:46.000 194 21201.44 35.40 42844.42 47803.24 2014-07-13 18:39:47.000 194 21201.46 35.42 42844.42 47803.25 2014-07-13 18:39:48.000 194 21201.47 35.41 42844.42 47803.21 2014-07-13 18:39:49.000 194 21201.49 35.40 42844.36 47803.23 2014-07-13 18:39:50.000 194 21201.51 35.39 42844.36 47803.23 2014-07-13 18:39:51.000 194 21201.49 35.37 42844.38 47803.21 2014-07-13 18:39:52.000 194 21201.46 35.38 42844.41 47803.23 2014-07-13 18:39:53.000 194 21201.48 35.39 42844.42 47803.23 2014-07-13 18:39:54.000 194 21201.48 35.42 42844.39 47803.20 2014-07-13 18:39:55.000 194 21201.49 35.42 42844.38 47803.22 2014-07-13 18:39:56.000 194 21201.47 35.45 42844.38 47803.22 2014-07-13 18:39:57.000 194 21201.45 35.46 42844.39 47803.23 2014-07-13 18:39:58.000 194 21201.49 35.43 42844.37 47803.21 2014-07-13 18:39:59.000 194 21201.51 35.44 42844.39 47803.23 2014-07-13 18:40:00.000 194 21201.49 35.44 42844.39 47803.21 2014-07-13 18:40:01.000 194 21201.48 35.39 42844.38 47803.24 2014-07-13 18:40:02.000 194 21201.48 35.38 42844.40 47803.23 2014-07-13 18:40:03.000 194 21201.46 35.36 42844.38 47803.23 2014-07-13 18:40:04.000 194 21201.51 35.33 42844.39 47803.26 2014-07-13 18:40:05.000 194 21201.52 35.29 42844.41 47803.25 2014-07-13 18:40:06.000 194 21201.53 35.25 42844.46 47803.24 2014-07-13 18:40:07.000 194 21201.51 35.23 42844.48 47803.28 2014-07-13 18:40:08.000 194 21201.50 35.22 42844.47 47803.26 2014-07-13 18:40:09.000 194 21201.49 35.24 42844.45 47803.28 2014-07-13 18:40:10.000 194 21201.48 35.24 42844.47 47803.27 2014-07-13 18:40:11.000 194 21201.49 35.23 42844.49 47803.28 2014-07-13 18:40:12.000 194 21201.51 35.22 42844.46 47803.27 2014-07-13 18:40:13.000 194 21201.53 35.21 42844.41 47803.30 2014-07-13 18:40:14.000 194 21201.53 35.17 42844.44 47803.30 2014-07-13 18:40:15.000 194 21201.51 35.13 42844.47 47803.32 2014-07-13 18:40:16.000 194 21201.49 35.13 42844.48 47803.34 2014-07-13 18:40:17.000 194 21201.48 35.13 42844.49 47803.32 2014-07-13 18:40:18.000 194 21201.45 35.18 42844.46 47803.30 2014-07-13 18:40:19.000 194 21201.44 35.19 42844.47 47803.30 2014-07-13 18:40:20.000 194 21201.46 35.21 42844.46 47803.30 2014-07-13 18:40:21.000 194 21201.47 35.25 42844.46 47803.30 2014-07-13 18:40:22.000 194 21201.46 35.25 42844.47 47803.29 2014-07-13 18:40:23.000 194 21201.42 35.28 42844.47 47803.28 2014-07-13 18:40:24.000 194 21201.40 35.31 42844.44 47803.25 2014-07-13 18:40:25.000 194 21201.42 35.32 42844.41 47803.22 2014-07-13 18:40:26.000 194 21201.43 35.36 42844.40 47803.20 2014-07-13 18:40:27.000 194 21201.41 35.37 42844.37 47803.18 2014-07-13 18:40:28.000 194 21201.41 35.39 42844.32 47803.17 2014-07-13 18:40:29.000 194 21201.41 35.42 42844.33 47803.16 2014-07-13 18:40:30.000 194 21201.42 35.43 42844.30 47803.14 2014-07-13 18:40:31.000 194 21201.44 35.42 42844.30 47803.15 2014-07-13 18:40:32.000 194 21201.45 35.41 42844.32 47803.15 2014-07-13 18:40:33.000 194 21201.41 35.39 42844.31 47803.14 2014-07-13 18:40:34.000 194 21201.39 35.34 42844.30 47803.14 2014-07-13 18:40:35.000 194 21201.39 35.32 42844.29 47803.10 2014-07-13 18:40:36.000 194 21201.34 35.30 42844.28 47803.12 2014-07-13 18:40:37.000 194 21201.30 35.28 42844.28 47803.08 2014-07-13 18:40:38.000 194 21201.27 35.25 42844.23 47803.05 2014-07-13 18:40:39.000 194 21201.27 35.24 42844.24 47803.01 2014-07-13 18:40:40.000 194 21201.25 35.25 42844.26 47803.03 2014-07-13 18:40:41.000 194 21201.25 35.23 42844.23 47803.01 2014-07-13 18:40:42.000 194 21201.23 35.21 42844.21 47802.97 2014-07-13 18:40:43.000 194 21201.22 35.22 42844.21 47802.98 2014-07-13 18:40:44.000 194 21201.20 35.22 42844.22 47802.94 2014-07-13 18:40:45.000 194 21201.20 35.20 42844.23 47802.96 2014-07-13 18:40:46.000 194 21201.21 35.15 42844.21 47802.97 2014-07-13 18:40:47.000 194 21201.22 35.16 42844.24 47802.95 2014-07-13 18:40:48.000 194 21201.20 35.18 42844.25 47802.95 2014-07-13 18:40:49.000 194 21201.20 35.19 42844.23 47802.97 2014-07-13 18:40:50.000 194 21201.21 35.20 42844.29 47802.99 2014-07-13 18:40:51.000 194 21201.24 35.24 42844.30 47803.00 2014-07-13 18:40:52.000 194 21201.25 35.28 42844.26 47803.02 2014-07-13 18:40:53.000 194 21201.26 35.31 42844.31 47803.04 2014-07-13 18:40:54.000 194 21201.27 35.35 42844.31 47803.07 2014-07-13 18:40:55.000 194 21201.27 35.36 42844.33 47803.08 2014-07-13 18:40:56.000 194 21201.27 35.38 42844.36 47803.10 2014-07-13 18:40:57.000 194 21201.26 35.40 42844.40 47803.12 2014-07-13 18:40:58.000 194 21201.28 35.43 42844.40 47803.15 2014-07-13 18:40:59.000 194 21201.31 35.44 42844.39 47803.15 2014-07-13 18:41:00.000 194 21201.26 35.48 42844.40 47803.14 2014-07-13 18:41:01.000 194 21201.27 35.56 42844.37 47803.18 2014-07-13 18:41:02.000 194 21201.31 35.63 42844.33 47803.16 2014-07-13 18:41:03.000 194 21201.34 35.69 42844.28 47803.13 2014-07-13 18:41:04.000 194 21201.32 35.73 42844.24 47803.12 2014-07-13 18:41:05.000 194 21201.32 35.73 42844.24 47803.08 2014-07-13 18:41:06.000 194 21201.32 35.73 42844.26 47803.05 2014-07-13 18:41:07.000 194 21201.26 35.78 42844.23 47803.03 2014-07-13 18:41:08.000 194 21201.24 35.79 42844.18 47803.02 2014-07-13 18:41:09.000 194 21201.22 35.78 42844.24 47802.99 2014-07-13 18:41:10.000 194 21201.22 35.75 42844.25 47803.00 2014-07-13 18:41:11.000 194 21201.23 35.75 42844.25 47802.99 2014-07-13 18:41:12.000 194 21201.21 35.77 42844.25 47802.99 2014-07-13 18:41:13.000 194 21201.20 35.77 42844.23 47802.99 2014-07-13 18:41:14.000 194 21201.20 35.80 42844.25 47803.00 2014-07-13 18:41:15.000 194 21201.20 35.82 42844.28 47803.00 2014-07-13 18:41:16.000 194 21201.18 35.83 42844.27 47803.00 2014-07-13 18:41:17.000 194 21201.18 35.81 42844.25 47802.98 2014-07-13 18:41:18.000 194 21201.22 35.80 42844.23 47802.97 2014-07-13 18:41:19.000 194 21201.22 35.80 42844.24 47803.01 2014-07-13 18:41:20.000 194 21201.22 35.79 42844.30 47802.99 2014-07-13 18:41:21.000 194 21201.24 35.78 42844.26 47803.00 2014-07-13 18:41:22.000 194 21201.24 35.78 42844.24 47803.00 2014-07-13 18:41:23.000 194 21201.24 35.81 42844.26 47803.00 2014-07-13 18:41:24.000 194 21201.24 35.82 42844.24 47802.99 2014-07-13 18:41:25.000 194 21201.23 35.82 42844.18 47803.00 2014-07-13 18:41:26.000 194 21201.22 35.82 42844.17 47802.96 2014-07-13 18:41:27.000 194 21201.21 35.84 42844.19 47802.97 2014-07-13 18:41:28.000 194 21201.18 35.86 42844.15 47802.91 2014-07-13 18:41:29.000 194 21201.13 35.90 42844.09 47802.86 2014-07-13 18:41:30.000 194 21201.12 35.90 42844.11 47802.84 2014-07-13 18:41:31.000 194 21201.07 35.90 42844.10 47802.78 2014-07-13 18:41:32.000 194 21201.08 35.91 42844.05 47802.77 2014-07-13 18:41:33.000 194 21201.10 35.87 42844.04 47802.75 2014-07-13 18:41:34.000 194 21201.09 35.84 42844.06 47802.73 2014-07-13 18:41:35.000 194 21201.09 35.81 42844.04 47802.75 2014-07-13 18:41:36.000 194 21201.14 35.77 42844.07 47802.74 2014-07-13 18:41:37.000 194 21201.13 35.76 42844.06 47802.77 2014-07-13 18:41:38.000 194 21201.12 35.75 42844.05 47802.77 2014-07-13 18:41:39.000 194 21201.16 35.66 42844.11 47802.81 2014-07-13 18:41:40.000 194 21201.16 35.63 42844.14 47802.80 2014-07-13 18:41:41.000 194 21201.12 35.63 42844.14 47802.84 2014-07-13 18:41:42.000 194 21201.03 35.72 42844.11 47802.83 2014-07-13 18:41:43.000 194 21200.99 35.83 42844.07 47802.80 2014-07-13 18:41:44.000 194 21200.93 35.89 42843.97 47802.72 2014-07-13 18:41:45.000 194 21200.91 35.90 42843.95 47802.63 2014-07-13 18:41:46.000 194 21200.91 35.90 42843.90 47802.55 2014-07-13 18:41:47.000 194 21200.88 35.91 42843.88 47802.52 2014-07-13 18:41:48.000 194 21200.87 35.92 42843.87 47802.52 2014-07-13 18:41:49.000 194 21200.89 35.90 42843.87 47802.48 2014-07-13 18:41:50.000 194 21200.95 35.83 42843.88 47802.50 2014-07-13 18:41:51.000 194 21200.95 35.74 42843.90 47802.50 2014-07-13 18:41:52.000 194 21200.99 35.67 42843.94 47802.56 2014-07-13 18:41:53.000 194 21201.07 35.66 42843.99 47802.61 2014-07-13 18:41:54.000 194 21201.07 35.66 42843.97 47802.67 2014-07-13 18:41:55.000 194 21201.11 35.66 42844.02 47802.70 2014-07-13 18:41:56.000 194 21201.11 35.65 42844.04 47802.73 2014-07-13 18:41:57.000 194 21201.12 35.71 42844.04 47802.76 2014-07-13 18:41:58.000 194 21201.14 35.73 42844.03 47802.75 2014-07-13 18:41:59.000 194 21201.15 35.74 42844.01 47802.74 2014-07-13 18:42:00.000 194 21201.13 35.78 42843.98 47802.73 2014-07-13 18:42:01.000 194 21201.13 35.82 42843.99 47802.71 2014-07-13 18:42:02.000 194 21201.12 35.85 42844.01 47802.69 2014-07-13 18:42:03.000 194 21201.10 35.85 42843.97 47802.66 2014-07-13 18:42:04.000 194 21201.12 35.87 42843.96 47802.64 2014-07-13 18:42:05.000 194 21201.11 35.86 42843.93 47802.62 2014-07-13 18:42:06.000 194 21201.11 35.87 42843.93 47802.62 2014-07-13 18:42:07.000 194 21201.13 35.90 42843.91 47802.64 2014-07-13 18:42:08.000 194 21201.15 35.87 42843.92 47802.60 2014-07-13 18:42:09.000 194 21201.08 35.92 42843.92 47802.59 2014-07-13 18:42:10.000 194 21201.00 35.99 42843.88 47802.58 2014-07-13 18:42:11.000 194 21200.92 36.05 42843.83 47802.49 2014-07-13 18:42:12.000 194 21200.89 36.08 42843.77 47802.43 2014-07-13 18:42:13.000 194 21200.93 36.11 42843.74 47802.39 2014-07-13 18:42:14.000 194 21200.91 36.20 42843.68 47802.35 2014-07-13 18:42:15.000 194 21200.93 36.24 42843.62 47802.32 2014-07-13 18:42:16.000 194 21200.93 36.24 42843.61 47802.27 2014-07-13 18:42:17.000 194 21200.94 36.25 42843.54 47802.22 2014-07-13 18:42:18.000 194 21200.96 36.22 42843.48 47802.17 2014-07-13 18:42:19.000 194 21201.02 36.11 42843.51 47802.18 2014-07-13 18:42:20.000 194 21201.08 36.03 42843.55 47802.22 2014-07-13 18:42:21.000 194 21201.13 36.01 42843.58 47802.29 2014-07-13 18:42:22.000 194 21201.16 36.03 42843.60 47802.32 2014-07-13 18:42:23.000 194 21201.20 36.02 42843.56 47802.34 2014-07-13 18:42:24.000 194 21201.19 35.98 42843.61 47802.36 2014-07-13 18:42:25.000 194 21201.23 35.92 42843.64 47802.41 2014-07-13 18:42:26.000 194 21201.29 35.88 42843.68 47802.47 2014-07-13 18:42:27.000 194 21201.32 35.84 42843.73 47802.53 2014-07-13 18:42:28.000 194 21201.34 35.79 42843.80 47802.56 2014-07-13 18:42:29.000 194 21201.32 35.82 42843.83 47802.62 2014-07-13 18:42:30.000 194 21201.30 35.83 42843.85 47802.65 2014-07-13 18:42:31.000 194 21201.31 35.83 42843.86 47802.67 2014-07-13 18:42:32.000 194 21201.31 35.85 42843.88 47802.67 2014-07-13 18:42:33.000 194 21201.27 35.89 42843.90 47802.70 2014-07-13 18:42:34.000 194 21201.30 35.90 42843.89 47802.68 2014-07-13 18:42:35.000 194 21201.35 35.95 42843.89 47802.66 2014-07-13 18:42:36.000 194 21201.38 35.96 42843.86 47802.69 2014-07-13 18:42:37.000 194 21201.37 35.95 42843.85 47802.68 2014-07-13 18:42:38.000 194 21201.33 35.90 42843.85 47802.65 2014-07-13 18:42:39.000 194 21201.31 35.87 42843.83 47802.63 2014-07-13 18:42:40.000 194 21201.32 35.85 42843.82 47802.62 2014-07-13 18:42:41.000 194 21201.28 35.83 42843.85 47802.61 2014-07-13 18:42:42.000 194 21201.29 35.83 42843.81 47802.57 2014-07-13 18:42:43.000 194 21201.28 35.83 42843.79 47802.60 2014-07-13 18:42:44.000 194 21201.29 35.85 42843.80 47802.59 2014-07-13 18:42:45.000 194 21201.32 35.86 42843.83 47802.61 2014-07-13 18:42:46.000 194 21201.31 35.85 42843.83 47802.59 2014-07-13 18:42:47.000 194 21201.30 35.83 42843.85 47802.62 2014-07-13 18:42:48.000 194 21201.32 35.84 42843.87 47802.65 2014-07-13 18:42:49.000 194 21201.31 35.85 42843.90 47802.68 2014-07-13 18:42:50.000 194 21201.33 35.89 42843.90 47802.68 2014-07-13 18:42:51.000 194 21201.34 35.90 42843.93 47802.71 2014-07-13 18:42:52.000 194 21201.33 35.92 42843.94 47802.71 2014-07-13 18:42:53.000 194 21201.37 35.91 42843.96 47802.72 2014-07-13 18:42:54.000 194 21201.38 35.89 42843.96 47802.75 2014-07-13 18:42:55.000 194 21201.36 35.92 42843.96 47802.76 2014-07-13 18:42:56.000 194 21201.38 35.94 42843.97 47802.74 2014-07-13 18:42:57.000 194 21201.38 35.93 42843.94 47802.73 2014-07-13 18:42:58.000 194 21201.38 35.94 42843.88 47802.71 2014-07-13 18:42:59.000 194 21201.40 35.93 42843.85 47802.69 2014-07-13 18:43:00.000 194 21201.42 35.91 42843.85 47802.69 2014-07-13 18:43:01.000 194 21201.41 35.91 42843.85 47802.71 2014-07-13 18:43:02.000 194 21201.39 35.93 42843.88 47802.68 2014-07-13 18:43:03.000 194 21201.43 35.94 42843.85 47802.68 2014-07-13 18:43:04.000 194 21201.42 35.92 42843.85 47802.67 2014-07-13 18:43:05.000 194 21201.46 35.95 42843.83 47802.68 2014-07-13 18:43:06.000 194 21201.46 35.99 42843.84 47802.68 2014-07-13 18:43:07.000 194 21201.45 36.01 42843.85 47802.70 2014-07-13 18:43:08.000 194 21201.52 36.05 42843.86 47802.69 2014-07-13 18:43:09.000 194 21201.51 36.02 42843.87 47802.69 2014-07-13 18:43:10.000 194 21201.52 35.98 42843.88 47802.76 2014-07-13 18:43:11.000 194 21201.54 35.97 42843.89 47802.76 2014-07-13 18:43:12.000 194 21201.54 35.97 42843.92 47802.80 2014-07-13 18:43:13.000 194 21201.52 35.98 42843.98 47802.80 2014-07-13 18:43:14.000 194 21201.53 36.03 42843.95 47802.82 2014-07-13 18:43:15.000 194 21201.58 36.02 42843.95 47802.83 2014-07-13 18:43:16.000 194 21201.56 36.06 42843.97 47802.84 2014-07-13 18:43:17.000 194 21201.57 36.08 42843.96 47802.84 2014-07-13 18:43:18.000 194 21201.56 36.07 42843.98 47802.84 2014-07-13 18:43:19.000 194 21201.59 36.07 42843.99 47802.83 2014-07-13 18:43:20.000 194 21201.61 36.06 42844.00 47802.87 2014-07-13 18:43:21.000 194 21201.65 36.06 42844.00 47802.87 2014-07-13 18:43:22.000 194 21201.67 36.06 42844.01 47802.90 2014-07-13 18:43:23.000 194 21201.70 36.04 42844.02 47802.92 2014-07-13 18:43:24.000 194 21201.70 36.04 42844.04 47802.94 2014-07-13 18:43:25.000 194 21201.71 36.05 42844.06 47802.98 2014-07-13 18:43:26.000 194 21201.69 36.06 42844.05 47802.99 2014-07-13 18:43:27.000 194 21201.72 36.05 42844.04 47802.95 2014-07-13 18:43:28.000 194 21201.72 36.02 42844.07 47802.99 2014-07-13 18:43:29.000 194 21201.73 36.01 42844.09 47803.04 2014-07-13 18:43:30.000 194 21201.74 36.03 42844.11 47803.05 2014-07-13 18:43:31.000 194 21201.73 36.01 42844.14 47803.05 2014-07-13 18:43:32.000 194 21201.73 36.02 42844.14 47803.06 2014-07-13 18:43:33.000 194 21201.72 36.05 42844.14 47803.04 2014-07-13 18:43:34.000 194 21201.72 36.06 42844.13 47803.07 2014-07-13 18:43:35.000 194 21201.68 36.07 42844.11 47803.07 2014-07-13 18:43:36.000 194 21201.68 36.10 42844.12 47803.06 2014-07-13 18:43:37.000 194 21201.67 36.08 42844.12 47803.04 2014-07-13 18:43:38.000 194 21201.66 36.08 42844.14 47803.01 2014-07-13 18:43:39.000 194 21201.63 36.07 42844.12 47803.00 2014-07-13 18:43:40.000 194 21201.64 36.05 42844.11 47803.01 2014-07-13 18:43:41.000 194 21201.60 36.05 42844.12 47803.00 2014-07-13 18:43:42.000 194 21201.57 36.07 42844.12 47802.97 2014-07-13 18:43:43.000 194 21201.57 36.08 42844.10 47802.99 2014-07-13 18:43:44.000 194 21201.57 36.10 42844.09 47802.96 2014-07-13 18:43:45.000 194 21201.56 36.14 42844.08 47802.99 2014-07-13 18:43:46.000 194 21201.54 36.16 42844.08 47802.96 2014-07-13 18:43:47.000 194 21201.56 36.18 42844.09 47802.93 2014-07-13 18:43:48.000 194 21201.57 36.16 42844.06 47802.94 2014-07-13 18:43:49.000 194 21201.54 36.14 42844.04 47802.91 2014-07-13 18:43:50.000 194 21201.54 36.14 42844.05 47802.91 2014-07-13 18:43:51.000 194 21201.54 36.16 42844.01 47802.91 2014-07-13 18:43:52.000 194 21201.56 36.12 42844.05 47802.93 2014-07-13 18:43:53.000 194 21201.54 36.13 42844.05 47802.92 2014-07-13 18:43:54.000 194 21201.56 36.15 42844.06 47802.94 2014-07-13 18:43:55.000 194 21201.56 36.12 42844.05 47802.95 2014-07-13 18:43:56.000 194 21201.54 36.14 42844.04 47802.93 2014-07-13 18:43:57.000 194 21201.54 36.11 42844.06 47802.93 2014-07-13 18:43:58.000 194 21201.53 36.11 42844.04 47802.93 2014-07-13 18:43:59.000 194 21201.53 36.10 42844.06 47802.90 2014-07-13 18:44:00.000 194 21201.53 36.08 42844.04 47802.91 2014-07-13 18:44:01.000 194 21201.53 36.08 42844.05 47802.89 2014-07-13 18:44:02.000 194 21201.49 36.09 42844.07 47802.89 2014-07-13 18:44:03.000 194 21201.45 36.12 42844.07 47802.91 2014-07-13 18:44:04.000 194 21201.44 36.14 42844.06 47802.87 2014-07-13 18:44:05.000 194 21201.45 36.15 42844.02 47802.83 2014-07-13 18:44:06.000 194 21201.42 36.16 42844.01 47802.83 2014-07-13 18:44:07.000 194 21201.42 36.16 42843.97 47802.80 2014-07-13 18:44:08.000 194 21201.38 36.14 42843.96 47802.80 2014-07-13 18:44:09.000 194 21201.40 36.14 42843.99 47802.79 2014-07-13 18:44:10.000 194 21201.43 36.14 42843.98 47802.81 2014-07-13 18:44:11.000 194 21201.41 36.14 42844.00 47802.81 2014-07-13 18:44:12.000 194 21201.46 36.13 42844.01 47802.79 2014-07-13 18:44:13.000 194 21201.49 36.10 42843.97 47802.79 2014-07-13 18:44:14.000 194 21201.48 36.11 42843.96 47802.81 2014-07-13 18:44:15.000 194 21201.46 36.11 42843.95 47802.82 2014-07-13 18:44:16.000 194 21201.47 36.09 42843.97 47802.83 2014-07-13 18:44:17.000 194 21201.50 36.05 42843.99 47802.84 2014-07-13 18:44:18.000 194 21201.53 36.03 42844.02 47802.86 2014-07-13 18:44:19.000 194 21201.49 36.02 42844.04 47802.87 2014-07-13 18:44:20.000 194 21201.52 36.01 42844.02 47802.88 2014-07-13 18:44:21.000 194 21201.52 36.00 42843.99 47802.87 2014-07-13 18:44:22.000 194 21201.50 36.01 42843.97 47802.89 2014-07-13 18:44:23.000 194 21201.48 35.96 42844.01 47802.89 2014-07-13 18:44:24.000 194 21201.49 35.98 42844.01 47802.88 2014-07-13 18:44:25.000 194 21201.50 36.00 42843.99 47802.88 2014-07-13 18:44:26.000 194 21201.50 36.00 42844.00 47802.88 2014-07-13 18:44:27.000 194 21201.48 36.03 42844.00 47802.87 2014-07-13 18:44:28.000 194 21201.45 36.07 42844.00 47802.86 2014-07-13 18:44:29.000 194 21201.45 36.09 42843.97 47802.84 2014-07-13 18:44:30.000 194 21201.45 36.09 42843.96 47802.82 2014-07-13 18:44:31.000 194 21201.42 36.10 42843.94 47802.80 2014-07-13 18:44:32.000 194 21201.39 36.10 42843.91 47802.79 2014-07-13 18:44:33.000 194 21201.39 36.11 42843.91 47802.77 2014-07-13 18:44:34.000 194 21201.40 36.12 42843.90 47802.74 2014-07-13 18:44:35.000 194 21201.40 36.11 42843.87 47802.75 2014-07-13 18:44:36.000 194 21201.41 36.05 42843.88 47802.73 2014-07-13 18:44:37.000 194 21201.45 36.05 42843.89 47802.75 2014-07-13 18:44:38.000 194 21201.46 36.05 42843.90 47802.76 2014-07-13 18:44:39.000 194 21201.45 36.06 42843.89 47802.79 2014-07-13 18:44:40.000 194 21201.42 36.19 42843.89 47802.79 2014-07-13 18:44:41.000 194 21201.35 36.34 42843.80 47802.72 2014-07-13 18:44:42.000 194 21201.32 36.43 42843.73 47802.64 2014-07-13 18:44:43.000 194 21201.31 36.48 42843.63 47802.55 2014-07-13 18:44:44.000 194 21201.29 36.49 42843.57 47802.46 2014-07-13 18:44:45.000 194 21201.28 36.51 42843.52 47802.42 2014-07-13 18:44:46.000 194 21201.25 36.57 42843.46 47802.36 2014-07-13 18:44:47.000 194 21201.25 36.61 42843.44 47802.32 2014-07-13 18:44:48.000 194 21201.25 36.61 42843.45 47802.29 2014-07-13 18:44:49.000 194 21201.26 36.64 42843.39 47802.25 2014-07-13 18:44:50.000 194 21201.25 36.65 42843.36 47802.20 2014-07-13 18:44:51.000 194 21201.24 36.63 42843.33 47802.21 2014-07-13 18:44:52.000 194 21201.26 36.62 42843.33 47802.19 2014-07-13 18:44:53.000 194 21201.29 36.64 42843.34 47802.17 2014-07-13 18:44:54.000 194 21201.31 36.70 42843.29 47802.17 2014-07-13 18:44:55.000 194 21201.29 36.78 42843.23 47802.16 2014-07-13 18:44:56.000 194 21201.25 36.88 42843.21 47802.11 2014-07-13 18:44:57.000 194 21201.25 36.94 42843.17 47802.05 2014-07-13 18:44:58.000 194 21201.26 36.97 42843.14 47802.03 2014-07-13 18:44:59.000 194 21201.27 36.94 42843.10 47801.95 2014-07-13 18:45:00.000 194 21201.33 36.87 42843.12 47801.97 2014-07-13 18:45:01.000 194 21201.34 36.81 42843.13 47802.02 2014-07-13 18:45:02.000 194 21201.34 36.79 42843.17 47802.06 2014-07-13 18:45:03.000 194 21201.35 36.80 42843.20 47802.08 2014-07-13 18:45:04.000 194 21201.34 36.81 42843.22 47802.10 2014-07-13 18:45:05.000 194 21201.33 36.84 42843.24 47802.10 2014-07-13 18:45:06.000 194 21201.32 36.86 42843.27 47802.11 2014-07-13 18:45:07.000 194 21201.29 36.89 42843.26 47802.10 2014-07-13 18:45:08.000 194 21201.24 36.98 42843.23 47802.10 2014-07-13 18:45:09.000 194 21201.19 37.04 42843.19 47802.07 2014-07-13 18:45:10.000 194 21201.12 37.12 42843.15 47801.99 2014-07-13 18:45:11.000 194 21201.08 37.16 42843.10 47801.94 2014-07-13 18:45:12.000 194 21201.03 37.19 42843.08 47801.86 2014-07-13 18:45:13.000 194 21201.00 37.23 42843.07 47801.81 2014-07-13 18:45:14.000 194 21200.94 37.26 42843.01 47801.77 2014-07-13 18:45:15.000 194 21200.93 37.28 42842.98 47801.75 2014-07-13 18:45:16.000 194 21200.94 37.27 42842.96 47801.70 2014-07-13 18:45:17.000 194 21200.94 37.25 42842.96 47801.70 2014-07-13 18:45:18.000 194 21200.92 37.24 42842.98 47801.67 2014-07-13 18:45:19.000 194 21200.92 37.25 42842.97 47801.70 2014-07-13 18:45:20.000 194 21200.98 37.26 42842.98 47801.70 2014-07-13 18:45:21.000 194 21201.04 37.23 42842.99 47801.71 2014-07-13 18:45:22.000 194 21201.10 37.19 42843.03 47801.75 2014-07-13 18:45:23.000 194 21201.19 37.09 42843.08 47801.80 2014-07-13 18:45:24.000 194 21201.20 37.02 42843.12 47801.91 2014-07-13 18:45:25.000 194 21201.23 37.01 42843.17 47801.94 2014-07-13 18:45:26.000 194 21201.28 36.94 42843.17 47802.00 2014-07-13 18:45:27.000 194 21201.35 36.86 42843.21 47802.07 2014-07-13 18:45:28.000 194 21201.40 36.79 42843.30 47802.14 2014-07-13 18:45:29.000 194 21201.48 36.73 42843.39 47802.26 2014-07-13 18:45:30.000 194 21201.51 36.71 42843.46 47802.32 2014-07-13 18:45:31.000 194 21201.54 36.66 42843.50 47802.39 2014-07-13 18:45:32.000 194 21201.57 36.60 42843.55 47802.46 2014-07-13 18:45:33.000 194 21201.58 36.54 42843.61 47802.53 2014-07-13 18:45:34.000 194 21201.64 36.49 42843.65 47802.58 2014-07-13 18:45:35.000 194 21201.65 36.47 42843.70 47802.61 2014-07-13 18:45:36.000 194 21201.65 36.45 42843.73 47802.67 2014-07-13 18:45:37.000 194 21201.66 36.46 42843.73 47802.69 2014-07-13 18:45:38.000 194 21201.67 36.48 42843.77 47802.72 2014-07-13 18:45:39.000 194 21201.71 36.50 42843.76 47802.75 2014-07-13 18:45:40.000 194 21201.73 36.50 42843.76 47802.76 2014-07-13 18:45:41.000 194 21201.73 36.51 42843.78 47802.79 2014-07-13 18:45:42.000 194 21201.73 36.52 42843.76 47802.77 2014-07-13 18:45:43.000 194 21201.74 36.54 42843.77 47802.79 2014-07-13 18:45:44.000 194 21201.77 36.53 42843.79 47802.79 2014-07-13 18:45:45.000 194 21201.77 36.52 42843.80 47802.81 2014-07-13 18:45:46.000 194 21201.81 36.52 42843.79 47802.80 2014-07-13 18:45:47.000 194 21201.82 36.52 42843.82 47802.82 2014-07-13 18:45:48.000 194 21201.81 36.52 42843.83 47802.86 2014-07-13 18:45:49.000 194 21201.82 36.48 42843.84 47802.87 2014-07-13 18:45:50.000 194 21201.85 36.48 42843.88 47802.91 2014-07-13 18:45:51.000 194 21201.85 36.49 42843.88 47802.92 2014-07-13 18:45:52.000 194 21201.88 36.48 42843.90 47802.93 2014-07-13 18:45:53.000 194 21201.87 36.50 42843.91 47802.96 2014-07-13 18:45:54.000 194 21201.86 36.51 42843.93 47802.99 2014-07-13 18:45:55.000 194 21201.83 36.52 42843.95 47802.96 2014-07-13 18:45:56.000 194 21201.78 36.51 42843.97 47802.98 2014-07-13 18:45:57.000 194 21201.76 36.53 42843.99 47803.01 2014-07-13 18:45:58.000 194 21201.75 36.56 42843.99 47802.99 2014-07-13 18:45:59.000 194 21201.73 36.56 42844.01 47802.99 2014-07-13 18:46:00.000 194 21201.72 36.55 42844.01 47803.00 2014-07-13 18:46:01.000 194 21201.68 36.56 42844.00 47802.98 2014-07-13 18:46:02.000 194 21201.63 36.58 42844.01 47802.94 2014-07-13 18:46:03.000 194 21201.59 36.59 42843.98 47802.94 2014-07-13 18:46:04.000 194 21201.55 36.58 42844.03 47802.93 2014-07-13 18:46:05.000 194 21201.55 36.59 42844.02 47802.91 2014-07-13 18:46:06.000 194 21201.55 36.57 42844.02 47802.92 2014-07-13 18:46:07.000 194 21201.54 36.56 42844.02 47802.90 2014-07-13 18:46:08.000 194 21201.54 36.56 42844.01 47802.92 2014-07-13 18:46:09.000 194 21201.54 36.60 42844.02 47802.91 2014-07-13 18:46:10.000 194 21201.52 36.63 42844.04 47802.91 2014-07-13 18:46:11.000 194 21201.54 36.61 42844.03 47802.90 2014-07-13 18:46:12.000 194 21201.53 36.64 42843.99 47802.90 2014-07-13 18:46:13.000 194 21201.53 36.67 42843.98 47802.89 2014-07-13 18:46:14.000 194 21201.52 36.67 42843.98 47802.88 2014-07-13 18:46:15.000 194 21201.50 36.68 42843.95 47802.85 2014-07-13 18:46:16.000 194 21201.49 36.66 42843.92 47802.87 2014-07-13 18:46:17.000 194 21201.53 36.67 42843.94 47802.84 2014-07-13 18:46:18.000 194 21201.53 36.68 42843.96 47802.85 2014-07-13 18:46:19.000 194 21201.51 36.70 42843.97 47802.83 2014-07-13 18:46:20.000 194 21201.48 36.67 42843.98 47802.82 2014-07-13 18:46:21.000 194 21201.50 36.70 42843.94 47802.83 2014-07-13 18:46:22.000 194 21201.50 36.70 42843.91 47802.81 2014-07-13 18:46:23.000 194 21201.50 36.66 42843.94 47802.82 2014-07-13 18:46:24.000 194 21201.48 36.64 42843.94 47802.84 2014-07-13 18:46:25.000 194 21201.51 36.65 42843.99 47802.82 2014-07-13 18:46:26.000 194 21201.48 36.66 42843.98 47802.83 2014-07-13 18:46:27.000 194 21201.48 36.66 42843.94 47802.83 2014-07-13 18:46:28.000 194 21201.46 36.66 42843.94 47802.83 2014-07-13 18:46:29.000 194 21201.47 36.65 42843.96 47802.83 2014-07-13 18:46:30.000 194 21201.48 36.66 42843.96 47802.82 2014-07-13 18:46:31.000 194 21201.52 36.61 42843.99 47802.82 2014-07-13 18:46:32.000 194 21201.69 36.50 42843.98 47802.89 2014-07-13 18:46:33.000 194 21201.80 36.43 42844.06 47802.95 2014-07-13 18:46:34.000 194 21201.84 36.42 42844.07 47803.03 2014-07-13 18:46:35.000 194 21201.83 36.43 42844.09 47803.09 2014-07-13 18:46:36.000 194 21201.84 36.45 42844.08 47803.09 2014-07-13 18:46:37.000 194 21201.82 36.46 42844.08 47803.09 2014-07-13 18:46:38.000 194 21201.81 36.46 42844.04 47803.07 2014-07-13 18:46:39.000 194 21201.81 36.46 42844.05 47803.08 2014-07-13 18:46:40.000 194 21201.83 36.45 42844.07 47803.06 2014-07-13 18:46:41.000 194 21201.81 36.47 42844.05 47803.08 2014-07-13 18:46:42.000 194 21201.81 36.46 42844.08 47803.04 2014-07-13 18:46:43.000 194 21201.77 36.48 42844.09 47803.06 2014-07-13 18:46:44.000 194 21201.77 36.49 42844.08 47803.05 2014-07-13 18:46:45.000 194 21201.75 36.46 42844.11 47803.07 2014-07-13 18:46:46.000 194 21201.72 36.42 42844.15 47803.07 2014-07-13 18:46:47.000 194 21201.70 36.42 42844.13 47803.05 2014-07-13 18:46:48.000 194 21201.68 36.42 42844.12 47803.05 2014-07-13 18:46:49.000 194 21201.68 36.45 42844.12 47803.06 2014-07-13 18:46:50.000 194 21201.68 36.48 42844.14 47803.06 2014-07-13 18:46:51.000 194 21201.69 36.49 42844.12 47803.04 2014-07-13 18:46:52.000 194 21201.70 36.52 42844.09 47803.07 2014-07-13 18:46:53.000 194 21201.67 36.53 42844.08 47803.05 2014-07-13 18:46:54.000 194 21201.66 36.53 42844.08 47803.04 2014-07-13 18:46:55.000 194 21201.67 36.56 42844.06 47803.01 2014-07-13 18:46:56.000 194 21201.64 36.58 42844.03 47802.97 2014-07-13 18:46:57.000 194 21201.67 36.59 42844.02 47802.97 2014-07-13 18:46:58.000 194 21201.69 36.59 42844.01 47802.96 2014-07-13 18:46:59.000 194 21201.70 36.55 42843.99 47802.97 2014-07-13 18:47:00.000 194 21201.72 36.54 42843.99 47802.97 2014-07-13 18:47:01.000 194 21201.73 36.53 42844.01 47802.97 2014-07-13 18:47:02.000 194 21201.71 36.49 42844.01 47802.97 2014-07-13 18:47:03.000 194 21201.73 36.49 42843.98 47802.99 2014-07-13 18:47:04.000 194 21201.75 36.47 42844.02 47803.01 2014-07-13 18:47:05.000 194 21201.78 36.45 42844.03 47803.02 2014-07-13 18:47:06.000 194 21201.80 36.44 42844.02 47803.02 2014-07-13 18:47:07.000 194 21201.82 36.44 42844.04 47803.05 2014-07-13 18:47:08.000 194 21201.83 36.44 42844.06 47803.07 2014-07-13 18:47:09.000 194 21201.86 36.46 42844.07 47803.08 2014-07-13 18:47:10.000 194 21201.88 36.47 42844.09 47803.11 2014-07-13 18:47:11.000 194 21201.91 36.51 42844.08 47803.08 2014-07-13 18:47:12.000 194 21201.93 36.48 42844.08 47803.11 2014-07-13 18:47:13.000 194 21201.92 36.48 42844.05 47803.09 2014-07-13 18:47:14.000 194 21201.90 36.44 42844.05 47803.11 2014-07-13 18:47:15.000 194 21201.92 36.40 42844.03 47803.11 2014-07-13 18:47:16.000 194 21201.91 36.38 42844.03 47803.09 2014-07-13 18:47:17.000 194 21201.90 36.37 42844.01 47803.08 2014-07-13 18:47:18.000 194 21201.88 36.35 42844.02 47803.07 2014-07-13 18:47:19.000 194 21201.90 36.36 42844.04 47803.08 2014-07-13 18:47:20.000 194 21201.89 36.37 42843.99 47803.05 2014-07-13 18:47:21.000 194 21201.91 36.36 42843.98 47803.04 2014-07-13 18:47:22.000 194 21201.92 36.36 42844.03 47803.05 2014-07-13 18:47:23.000 194 21201.93 36.36 42843.99 47803.05 2014-07-13 18:47:24.000 194 21201.93 36.37 42844.00 47803.05 2014-07-13 18:47:25.000 194 21201.93 36.39 42844.01 47803.05 2014-07-13 18:47:26.000 194 21201.95 36.39 42844.00 47803.07 2014-07-13 18:47:27.000 194 21201.97 36.38 42844.00 47803.05 2014-07-13 18:47:28.000 194 21201.97 36.41 42844.02 47803.07 2014-07-13 18:47:29.000 194 21201.99 36.46 42844.04 47803.07 2014-07-13 18:47:30.000 194 21201.96 36.49 42844.04 47803.05 2014-07-13 18:47:31.000 194 21201.97 36.50 42844.02 47803.07 2014-07-13 18:47:32.000 194 21201.97 36.51 42843.99 47803.08 2014-07-13 18:47:33.000 194 21201.94 36.53 42843.97 47803.03 2014-07-13 18:47:34.000 194 21201.92 36.50 42843.96 47803.05 2014-07-13 18:47:35.000 194 21201.91 36.48 42843.99 47803.06 2014-07-13 18:47:36.000 194 21201.90 36.46 42844.01 47803.03 2014-07-13 18:47:37.000 194 21201.88 36.48 42844.03 47803.08 2014-07-13 18:47:38.000 194 21201.90 36.45 42844.05 47803.07 2014-07-13 18:47:39.000 194 21201.88 36.43 42844.06 47803.10 2014-07-13 18:47:40.000 194 21201.88 36.43 42844.09 47803.12 2014-07-13 18:47:41.000 194 21201.90 36.44 42844.08 47803.10 2014-07-13 18:47:42.000 194 21201.93 36.43 42844.11 47803.14 2014-07-13 18:47:43.000 194 21201.92 36.43 42844.07 47803.13 2014-07-13 18:47:44.000 194 21201.91 36.40 42844.04 47803.14 2014-07-13 18:47:45.000 194 21201.87 36.40 42844.05 47803.13 2014-07-13 18:47:46.000 194 21201.87 36.44 42844.02 47803.11 2014-07-13 18:47:47.000 194 21201.86 36.44 42844.04 47803.08 2014-07-13 18:47:48.000 194 21201.86 36.43 42844.07 47803.08 2014-07-13 18:47:49.000 194 21201.87 36.41 42844.07 47803.08 2014-07-13 18:47:50.000 194 21201.84 36.38 42844.05 47803.06 2014-07-13 18:47:51.000 194 21201.84 36.35 42844.06 47803.06 2014-07-13 18:47:52.000 194 21201.84 36.34 42844.08 47803.08 2014-07-13 18:47:53.000 194 21201.79 36.38 42844.03 47803.02 2014-07-13 18:47:54.000 194 21201.71 36.47 42843.99 47803.01 2014-07-13 18:47:55.000 194 21201.66 36.52 42843.95 47802.90 2014-07-13 18:47:56.000 194 21201.61 36.55 42843.88 47802.88 2014-07-13 18:47:57.000 194 21201.62 36.54 42843.86 47802.80 2014-07-13 18:47:58.000 194 21201.62 36.48 42843.87 47802.80 2014-07-13 18:47:59.000 194 21201.62 36.44 42843.87 47802.80 2014-07-13 18:48:00.000 194 21201.62 36.46 42843.89 47802.81 2014-07-13 18:48:01.000 194 21201.64 36.46 42843.87 47802.79 2014-07-13 18:48:02.000 194 21201.64 36.41 42843.88 47802.82 2014-07-13 18:48:03.000 194 21201.68 36.38 42843.89 47802.82 2014-07-13 18:48:04.000 194 21201.69 36.37 42843.90 47802.85 2014-07-13 18:48:05.000 194 21201.73 36.34 42843.94 47802.86 2014-07-13 18:48:06.000 194 21201.72 36.35 42843.93 47802.90 2014-07-13 18:48:07.000 194 21201.71 36.37 42843.97 47802.89 2014-07-13 18:48:08.000 194 21201.69 36.39 42843.94 47802.91 2014-07-13 18:48:09.000 194 21201.74 36.40 42843.96 47802.89 2014-07-13 18:48:10.000 194 21201.75 36.40 42843.95 47802.90 2014-07-13 18:48:11.000 194 21201.77 36.40 42843.93 47802.93 2014-07-13 18:48:12.000 194 21201.81 36.40 42843.94 47802.92 2014-07-13 18:48:13.000 194 21201.81 36.42 42843.94 47802.92 2014-07-13 18:48:14.000 194 21201.81 36.49 42843.95 47802.93 2014-07-13 18:48:15.000 194 21201.79 36.55 42843.91 47802.91 2014-07-13 18:48:16.000 194 21201.79 36.55 42843.86 47802.87 2014-07-13 18:48:17.000 194 21201.80 36.55 42843.83 47802.86 2014-07-13 18:48:18.000 194 21201.81 36.55 42843.84 47802.85 2014-07-13 18:48:19.000 194 21201.85 36.53 42843.85 47802.83 2014-07-13 18:48:20.000 194 21201.84 36.53 42843.89 47802.87 2014-07-13 18:48:21.000 194 21201.85 36.54 42843.87 47802.90 2014-07-13 18:48:22.000 194 21201.85 36.55 42843.88 47802.91 2014-07-13 18:48:23.000 194 21201.87 36.55 42843.89 47802.89 2014-07-13 18:48:24.000 194 21201.83 36.58 42843.89 47802.90 2014-07-13 18:48:25.000 194 21201.82 36.63 42843.87 47802.89 2014-07-13 18:48:26.000 194 21201.85 36.66 42843.86 47802.87 2014-07-13 18:48:27.000 194 21201.87 36.68 42843.83 47802.88 2014-07-13 18:48:28.000 194 21201.90 36.68 42843.83 47802.89 2014-07-13 18:48:29.000 194 21201.90 36.70 42843.85 47802.87 2014-07-13 18:48:30.000 194 21201.94 36.68 42843.83 47802.85 2014-07-13 18:48:31.000 194 21201.94 36.74 42843.82 47802.87 2014-07-13 18:48:32.000 194 21201.92 36.82 42843.78 47802.86 2014-07-13 18:48:33.000 194 21201.92 36.85 42843.72 47802.84 2014-07-13 18:48:34.000 194 21201.92 36.88 42843.72 47802.80 2014-07-13 18:48:35.000 194 21201.92 36.88 42843.65 47802.77 2014-07-13 18:48:36.000 194 21201.90 36.91 42843.66 47802.74 2014-07-13 18:48:37.000 194 21201.88 36.94 42843.66 47802.72 2014-07-13 18:48:38.000 194 21201.86 36.98 42843.62 47802.69 2014-07-13 18:48:39.000 194 21201.86 36.99 42843.61 47802.67 2014-07-13 18:48:40.000 194 21201.87 37.03 42843.57 47802.65 2014-07-13 18:48:41.000 194 21201.87 37.05 42843.53 47802.63 2014-07-13 18:48:42.000 194 21201.85 37.07 42843.53 47802.59 2014-07-13 18:48:43.000 194 21201.86 37.07 42843.55 47802.60 2014-07-13 18:48:44.000 194 21201.88 37.06 42843.55 47802.59 2014-07-13 18:48:45.000 194 21201.90 37.04 42843.52 47802.59 2014-07-13 18:48:46.000 194 21201.89 37.02 42843.53 47802.61 2014-07-13 18:48:47.000 194 21201.90 37.04 42843.57 47802.63 2014-07-13 18:48:48.000 194 21201.86 37.02 42843.58 47802.64 2014-07-13 18:48:49.000 194 21201.83 36.99 42843.58 47802.63 2014-07-13 18:48:50.000 194 21201.79 36.94 42843.57 47802.60 2014-07-13 18:48:51.000 194 21201.77 36.93 42843.55 47802.61 2014-07-13 18:48:52.000 194 21201.75 36.90 42843.52 47802.58 2014-07-13 18:48:53.000 194 21201.77 36.90 42843.51 47802.54 2014-07-13 18:48:54.000 194 21201.73 36.91 42843.53 47802.53 2014-07-13 18:48:55.000 194 21201.73 36.94 42843.50 47802.51 2014-07-13 18:48:56.000 194 21201.74 36.97 42843.47 47802.49 2014-07-13 18:48:57.000 194 21201.74 36.95 42843.47 47802.48 2014-07-13 18:48:58.000 194 21201.73 36.92 42843.48 47802.44 2014-07-13 18:48:59.000 194 21201.68 36.95 42843.46 47802.46 2014-07-13 18:49:00.000 194 21201.65 37.04 42843.40 47802.41 2014-07-13 18:49:01.000 194 21201.64 37.06 42843.35 47802.36 2014-07-13 18:49:02.000 194 21201.66 37.08 42843.33 47802.35 2014-07-13 18:49:03.000 194 21201.65 37.05 42843.31 47802.31 2014-07-13 18:49:04.000 194 21201.62 37.05 42843.31 47802.30 2014-07-13 18:49:05.000 194 21201.65 37.11 42843.27 47802.26 2014-07-13 18:49:06.000 194 21201.72 37.15 42843.28 47802.27 2014-07-13 18:49:07.000 194 21201.77 37.15 42843.31 47802.32 2014-07-13 18:49:08.000 194 21201.80 37.14 42843.35 47802.35 2014-07-13 18:49:09.000 194 21201.80 37.20 42843.40 47802.38 2014-07-13 18:49:10.000 194 21201.78 37.25 42843.41 47802.43 2014-07-13 18:49:11.000 194 21201.77 37.28 42843.37 47802.42 2014-07-13 18:49:12.000 194 21201.82 37.22 42843.40 47802.45 2014-07-13 18:49:13.000 194 21201.88 37.10 42843.47 47802.48 2014-07-13 18:49:14.000 194 21201.96 37.03 42843.51 47802.55 2014-07-13 18:49:15.000 194 21201.97 37.00 42843.54 47802.62 2014-07-13 18:49:16.000 194 21201.99 36.97 42843.60 47802.68 2014-07-13 18:49:17.000 194 21201.98 36.98 42843.66 47802.74 2014-07-13 18:49:18.000 194 21201.98 36.97 42843.69 47802.78 2014-07-13 18:49:19.000 194 21201.98 36.97 42843.69 47802.79 2014-07-13 18:49:20.000 194 21201.98 36.95 42843.71 47802.80 2014-07-13 18:49:21.000 194 21201.97 36.93 42843.72 47802.82 2014-07-13 18:49:22.000 194 21201.97 36.95 42843.77 47802.84 2014-07-13 18:49:23.000 194 21201.96 36.93 42843.78 47802.80 2014-07-13 18:49:24.000 194 21201.96 36.93 42843.77 47802.86 2014-07-13 18:49:25.000 194 21201.96 36.95 42843.77 47802.84 2014-07-13 18:49:26.000 194 21201.95 36.95 42843.78 47802.85 2014-07-13 18:49:27.000 194 21201.93 36.96 42843.80 47802.87 2014-07-13 18:49:28.000 194 21201.91 36.97 42843.76 47802.85 2014-07-13 18:49:29.000 194 21201.91 36.97 42843.75 47802.83 2014-07-13 18:49:30.000 194 21201.91 36.99 42843.74 47802.83 2014-07-13 18:49:31.000 194 21201.88 36.98 42843.74 47802.80 2014-07-13 18:49:32.000 194 21201.86 36.98 42843.75 47802.80 2014-07-13 18:49:33.000 194 21201.86 36.97 42843.76 47802.76 2014-07-13 18:49:34.000 194 21201.83 36.98 42843.71 47802.75 2014-07-13 18:49:35.000 194 21201.80 37.01 42843.72 47802.76 2014-07-13 18:49:36.000 194 21201.76 37.01 42843.69 47802.72 2014-07-13 18:49:37.000 194 21201.75 37.02 42843.69 47802.69 2014-07-13 18:49:38.000 194 21201.75 37.03 42843.68 47802.71 2014-07-13 18:49:39.000 194 21201.79 37.02 42843.67 47802.69 2014-07-13 18:49:40.000 194 21201.83 37.02 42843.67 47802.65 2014-07-13 18:49:41.000 194 21201.82 37.01 42843.67 47802.67 2014-07-13 18:49:42.000 194 21201.84 37.05 42843.66 47802.68 2014-07-13 18:49:43.000 194 21201.85 37.09 42843.61 47802.66 2014-07-13 18:49:44.000 194 21201.84 37.10 42843.58 47802.61 2014-07-13 18:49:45.000 194 21201.85 37.08 42843.60 47802.63 2014-07-13 18:49:46.000 194 21201.88 37.06 42843.57 47802.61 2014-07-13 18:49:47.000 194 21201.88 37.08 42843.58 47802.58 2014-07-13 18:49:48.000 194 21201.88 37.12 42843.56 47802.57 2014-07-13 18:49:49.000 194 21201.87 37.10 42843.53 47802.60 2014-07-13 18:49:50.000 194 21201.85 37.12 42843.54 47802.55 2014-07-13 18:49:51.000 194 21201.82 37.11 42843.50 47802.55 2014-07-13 18:49:52.000 194 21201.79 37.08 42843.49 47802.57 2014-07-13 18:49:53.000 194 21201.77 37.05 42843.50 47802.52 2014-07-13 18:49:54.000 194 21201.80 37.03 42843.51 47802.54 2014-07-13 18:49:55.000 194 21201.78 37.01 42843.53 47802.55 2014-07-13 18:49:56.000 194 21201.80 36.97 42843.55 47802.53 2014-07-13 18:49:57.000 194 21201.80 36.96 42843.56 47802.59 2014-07-13 18:49:58.000 194 21201.77 36.93 42843.57 47802.58 2014-07-13 18:49:59.000 194 21201.79 36.92 42843.60 47802.60 2014-07-13 18:50:00.000 194 21201.81 36.91 42843.60 47802.63 2014-07-13 18:50:01.000 194 21201.80 36.90 42843.58 47802.63 2014-07-13 18:50:02.000 194 21201.81 36.87 42843.59 47802.61 2014-07-13 18:50:03.000 194 21201.81 36.89 42843.60 47802.63 2014-07-13 18:50:04.000 194 21201.81 36.87 42843.62 47802.63 2014-07-13 18:50:05.000 194 21201.84 36.85 42843.63 47802.65 2014-07-13 18:50:06.000 194 21201.84 36.87 42843.60 47802.64 2014-07-13 18:50:07.000 194 21201.84 36.86 42843.62 47802.65 2014-07-13 18:50:08.000 194 21201.85 36.85 42843.62 47802.66 2014-07-13 18:50:09.000 194 21201.86 36.83 42843.65 47802.63 2014-07-13 18:50:10.000 194 21201.84 36.85 42843.63 47802.66 2014-07-13 18:50:11.000 194 21201.85 36.88 42843.58 47802.66 2014-07-13 18:50:12.000 194 21201.86 36.88 42843.56 47802.65 2014-07-13 18:50:13.000 194 21201.87 36.89 42843.53 47802.66 2014-07-13 18:50:14.000 194 21201.87 36.90 42843.57 47802.64 2014-07-13 18:50:15.000 194 21201.91 36.91 42843.56 47802.61 2014-07-13 18:50:16.000 194 21201.92 36.92 42843.58 47802.66 2014-07-13 18:50:17.000 194 21201.93 36.89 42843.59 47802.65 2014-07-13 18:50:18.000 194 21201.88 36.84 42843.57 47802.64 2014-07-13 18:50:19.000 194 21201.84 36.82 42843.55 47802.61 2014-07-13 18:50:20.000 194 21201.85 36.83 42843.49 47802.61 2014-07-13 18:50:21.000 194 21201.84 36.81 42843.44 47802.56 2014-07-13 18:50:22.000 194 21201.82 36.80 42843.44 47802.54 2014-07-13 18:50:23.000 194 21201.82 36.80 42843.43 47802.51 2014-07-13 18:50:24.000 194 21201.82 36.80 42843.37 47802.49 2014-07-13 18:50:25.000 194 21201.81 36.80 42843.35 47802.47 2014-07-13 18:50:26.000 194 21201.82 36.81 42843.38 47802.45 2014-07-13 18:50:27.000 194 21201.82 36.83 42843.35 47802.44 2014-07-13 18:50:28.000 194 21201.90 36.79 42843.38 47802.46 2014-07-13 18:50:29.000 194 21201.94 36.78 42843.44 47802.50 2014-07-13 18:50:30.000 194 21201.98 36.80 42843.48 47802.55 2014-07-13 18:50:31.000 194 21201.96 36.83 42843.50 47802.60 2014-07-13 18:50:32.000 194 21201.96 36.88 42843.51 47802.61 2014-07-13 18:50:33.000 194 21201.96 36.92 42843.53 47802.66 2014-07-13 18:50:34.000 194 21201.98 36.91 42843.53 47802.68 2014-07-13 18:50:35.000 194 21201.98 36.93 42843.56 47802.66 2014-07-13 18:50:36.000 194 21202.00 36.95 42843.53 47802.66 2014-07-13 18:50:37.000 194 21202.00 36.94 42843.52 47802.70 2014-07-13 18:50:38.000 194 21202.00 36.94 42843.58 47802.72 2014-07-13 18:50:39.000 194 21202.00 36.96 42843.57 47802.70 2014-07-13 18:50:40.000 194 21202.03 36.95 42843.55 47802.71 2014-07-13 18:50:41.000 194 21202.03 36.94 42843.57 47802.69 2014-07-13 18:50:42.000 194 21202.03 36.92 42843.59 47802.72 2014-07-13 18:50:43.000 194 21202.01 36.93 42843.59 47802.73 2014-07-13 18:50:44.000 194 21202.05 36.92 42843.58 47802.75 2014-07-13 18:50:45.000 194 21202.05 36.86 42843.55 47802.78 2014-07-13 18:50:46.000 194 21202.03 36.81 42843.59 47802.77 2014-07-13 18:50:47.000 194 21202.01 36.79 42843.61 47802.73 2014-07-13 18:50:48.000 194 21202.00 36.81 42843.55 47802.70 2014-07-13 18:50:49.000 194 21202.05 36.77 42843.54 47802.69 2014-07-13 18:50:50.000 194 21202.11 36.74 42843.53 47802.69 2014-07-13 18:50:51.000 194 21202.16 36.73 42843.51 47802.73 2014-07-13 18:50:52.000 194 21202.17 36.76 42843.51 47802.73 2014-07-13 18:50:53.000 194 21202.18 36.77 42843.50 47802.74 2014-07-13 18:50:54.000 194 21202.23 36.78 42843.47 47802.73 2014-07-13 18:50:55.000 194 21202.25 36.80 42843.45 47802.74 2014-07-13 18:50:56.000 194 21202.25 36.81 42843.40 47802.73 2014-07-13 18:50:57.000 194 21202.28 36.85 42843.39 47802.71 2014-07-13 18:50:58.000 194 21202.31 36.88 42843.37 47802.69 2014-07-13 18:50:59.000 194 21202.30 36.88 42843.38 47802.70 2014-07-13 18:51:00.000 194 21202.30 36.91 42843.37 47802.68 2014-07-13 18:51:01.000 194 21202.31 36.93 42843.37 47802.67 2014-07-13 18:51:02.000 194 21202.35 36.96 42843.37 47802.64 2014-07-13 18:51:03.000 194 21202.39 37.00 42843.35 47802.69 2014-07-13 18:51:04.000 194 21202.41 37.04 42843.37 47802.72 2014-07-13 18:51:05.000 194 21202.44 37.08 42843.37 47802.70 2014-07-13 18:51:06.000 194 21202.46 37.11 42843.37 47802.74 2014-07-13 18:51:07.000 194 21202.46 37.09 42843.39 47802.74 2014-07-13 18:51:08.000 194 21202.46 37.10 42843.40 47802.76 2014-07-13 18:51:09.000 194 21202.47 37.07 42843.42 47802.77 2014-07-13 18:51:10.000 194 21202.43 37.02 42843.42 47802.78 2014-07-13 18:51:11.000 194 21202.48 37.03 42843.43 47802.78 2014-07-13 18:51:12.000 194 21202.51 37.04 42843.41 47802.81 2014-07-13 18:51:13.000 194 21202.51 37.03 42843.47 47802.84 2014-07-13 18:51:14.000 194 21202.57 37.02 42843.52 47802.85 2014-07-13 18:51:15.000 194 21202.58 37.00 42843.55 47802.88 2014-07-13 18:51:16.000 194 21202.59 37.04 42843.54 47802.91 2014-07-13 18:51:17.000 194 21202.60 37.04 42843.53 47802.91 2014-07-13 18:51:18.000 194 21202.60 37.05 42843.53 47802.95 2014-07-13 18:51:19.000 194 21202.60 37.04 42843.53 47802.97 2014-07-13 18:51:20.000 194 21202.62 37.03 42843.57 47802.94 2014-07-13 18:51:21.000 194 21202.60 37.04 42843.57 47802.95 2014-07-13 18:51:22.000 194 21202.59 37.03 42843.54 47802.97 2014-07-13 18:51:23.000 194 21202.59 37.02 42843.54 47802.96 2014-07-13 18:51:24.000 194 21202.61 37.04 42843.55 47802.99 2014-07-13 18:51:25.000 194 21202.62 37.04 42843.54 47802.98 2014-07-13 18:51:26.000 194 21202.63 37.03 42843.53 47803.00 2014-07-13 18:51:27.000 194 21202.62 37.01 42843.55 47803.01 2014-07-13 18:51:28.000 194 21202.63 37.03 42843.58 47803.01 2014-07-13 18:51:29.000 194 21202.65 37.03 42843.57 47803.00 2014-07-13 18:51:30.000 194 21202.66 37.04 42843.56 47803.02 2014-07-13 18:51:31.000 194 21202.64 37.13 42843.55 47803.00 2014-07-13 18:51:32.000 194 21202.57 37.27 42843.50 47802.97 2014-07-13 18:51:33.000 194 21202.52 37.32 42843.43 47802.92 2014-07-13 18:51:34.000 194 21202.53 37.29 42843.39 47802.83 2014-07-13 18:51:35.000 194 21202.56 37.23 42843.37 47802.83 2014-07-13 18:51:36.000 194 21202.60 37.18 42843.40 47802.84 2014-07-13 18:51:37.000 194 21202.63 37.14 42843.42 47802.86 2014-07-13 18:51:38.000 194 21202.63 37.12 42843.44 47802.90 2014-07-13 18:51:39.000 194 21202.60 37.12 42843.46 47802.91 2014-07-13 18:51:40.000 194 21202.63 37.17 42843.47 47802.91 2014-07-13 18:51:41.000 194 21202.54 37.29 42843.47 47802.93 2014-07-13 18:51:42.000 194 21202.41 37.54 42843.35 47802.85 2014-07-13 18:51:43.000 194 21202.31 37.74 42843.21 47802.70 2014-07-13 18:51:44.000 194 21202.28 37.85 42843.08 47802.54 2014-07-13 18:51:45.000 194 21202.26 37.91 42842.97 47802.39 2014-07-13 18:51:46.000 194 21202.28 37.92 42842.89 47802.31 2014-07-13 18:51:47.000 194 21202.29 37.92 42842.83 47802.23 2014-07-13 18:51:48.000 194 21202.30 37.97 42842.79 47802.20 2014-07-13 18:51:49.000 194 21202.29 37.98 42842.77 47802.19 2014-07-13 18:51:50.000 194 21202.30 37.96 42842.74 47802.15 2014-07-13 18:51:51.000 194 21202.34 37.95 42842.73 47802.17 2014-07-13 18:51:52.000 194 21202.38 37.97 42842.73 47802.14 2014-07-13 18:51:53.000 194 21202.39 37.96 42842.74 47802.17 2014-07-13 18:51:54.000 194 21202.41 37.93 42842.78 47802.19 2014-07-13 18:51:55.000 194 21202.45 37.90 42842.77 47802.21 2014-07-13 18:51:56.000 194 21202.44 37.89 42842.78 47802.21 2014-07-13 18:51:57.000 194 21202.46 37.88 42842.81 47802.22 2014-07-13 18:51:58.000 194 21202.48 37.87 42842.82 47802.23 2014-07-13 18:51:59.000 194 21202.48 37.86 42842.81 47802.25 2014-07-13 18:52:00.000 194 21202.51 37.83 42842.81 47802.25 2014-07-13 18:52:01.000 194 21202.45 37.87 42842.83 47802.26 2014-07-13 18:52:02.000 194 21202.47 37.89 42842.83 47802.28 2014-07-13 18:52:03.000 194 21202.47 37.89 42842.85 47802.24 2014-07-13 18:52:04.000 194 21202.47 37.87 42842.80 47802.22 2014-07-13 18:52:05.000 194 21202.48 37.89 42842.80 47802.23 2014-07-13 18:52:06.000 194 21202.51 37.85 42842.78 47802.25 2014-07-13 18:52:07.000 194 21202.52 37.77 42842.83 47802.28 2014-07-13 18:52:08.000 194 21202.57 37.68 42842.88 47802.31 2014-07-13 18:52:09.000 194 21202.63 37.58 42842.92 47802.37 2014-07-13 18:52:10.000 194 21202.67 37.48 42843.00 47802.45 2014-07-13 18:52:11.000 194 21202.70 37.44 42843.07 47802.51 2014-07-13 18:52:12.000 194 21202.72 37.41 42843.12 47802.61 2014-07-13 18:52:13.000 194 21202.73 37.39 42843.12 47802.62 2014-07-13 18:52:14.000 194 21202.73 37.38 42843.14 47802.67 2014-07-13 18:52:15.000 194 21202.74 37.34 42843.18 47802.69 2014-07-13 18:52:16.000 194 21202.76 37.28 42843.24 47802.73 2014-07-13 18:52:17.000 194 21202.78 37.26 42843.27 47802.76 2014-07-13 18:52:18.000 194 21202.76 37.22 42843.30 47802.77 2014-07-13 18:52:19.000 194 21202.72 37.19 42843.32 47802.80 2014-07-13 18:52:20.000 194 21202.75 37.17 42843.34 47802.84 2014-07-13 18:52:21.000 194 21202.75 37.15 42843.37 47802.86 2014-07-13 18:52:22.000 194 21202.79 37.11 42843.39 47802.87 2014-07-13 18:52:23.000 194 21202.78 37.09 42843.43 47802.90 2014-07-13 18:52:24.000 194 21202.77 37.04 42843.44 47802.94 2014-07-13 18:52:25.000 194 21202.76 37.01 42843.47 47802.94 2014-07-13 18:52:26.000 194 21202.79 36.99 42843.50 47802.98 2014-07-13 18:52:27.000 194 21202.83 36.97 42843.52 47803.03 2014-07-13 18:52:28.000 194 21202.83 36.98 42843.55 47803.07 2014-07-13 18:52:29.000 194 21202.84 36.95 42843.54 47803.06 2014-07-13 18:52:30.000 194 21202.83 36.92 42843.57 47803.06 2014-07-13 18:52:31.000 194 21202.86 36.94 42843.59 47803.08 2014-07-13 18:52:32.000 194 21202.89 36.95 42843.57 47803.09 2014-07-13 18:52:33.000 194 21202.88 36.92 42843.55 47803.10 2014-07-13 18:52:34.000 194 21202.88 36.89 42843.58 47803.11 2014-07-13 18:52:35.000 194 21202.90 36.84 42843.60 47803.12 2014-07-13 18:52:36.000 194 21202.92 36.82 42843.59 47803.13 2014-07-13 18:52:37.000 194 21202.89 36.82 42843.60 47803.14 2014-07-13 18:52:38.000 194 21202.88 36.82 42843.60 47803.17 2014-07-13 18:52:39.000 194 21202.88 36.79 42843.60 47803.15 2014-07-13 18:52:40.000 194 21202.86 36.77 42843.62 47803.15 2014-07-13 18:52:41.000 194 21202.87 36.77 42843.62 47803.18 2014-07-13 18:52:42.000 194 21202.88 36.76 42843.62 47803.17 2014-07-13 18:52:43.000 194 21202.87 36.70 42843.67 47803.18 2014-07-13 18:52:44.000 194 21202.83 36.65 42843.69 47803.17 2014-07-13 18:52:45.000 194 21202.86 36.61 42843.67 47803.19 2014-07-13 18:52:46.000 194 21202.84 36.59 42843.65 47803.17 2014-07-13 18:52:47.000 194 21202.82 36.59 42843.68 47803.18 2014-07-13 18:52:48.000 194 21202.82 36.55 42843.68 47803.20 2014-07-13 18:52:49.000 194 21202.85 36.56 42843.68 47803.16 2014-07-13 18:52:50.000 194 21202.85 36.60 42843.69 47803.21 2014-07-13 18:52:51.000 194 21202.86 36.54 42843.69 47803.16 2014-07-13 18:52:52.000 194 21202.87 36.51 42843.70 47803.21 2014-07-13 18:52:53.000 194 21202.88 36.48 42843.71 47803.21 2014-07-13 18:52:54.000 194 21202.88 36.46 42843.73 47803.21 2014-07-13 18:52:55.000 194 21202.86 36.45 42843.71 47803.22 2014-07-13 18:52:56.000 194 21202.85 36.45 42843.71 47803.23 2014-07-13 18:52:57.000 194 21202.83 36.47 42843.71 47803.22 2014-07-13 18:52:58.000 194 21202.81 36.49 42843.69 47803.18 2014-07-13 18:52:59.000 194 21202.76 36.49 42843.64 47803.13 2014-07-13 18:53:00.000 194 21202.77 36.49 42843.63 47803.16 2014-07-13 18:53:01.000 194 21202.76 36.43 42843.61 47803.10 2014-07-13 18:53:02.000 194 21202.75 36.40 42843.60 47803.12 2014-07-13 18:53:03.000 194 21202.76 36.36 42843.65 47803.12 2014-07-13 18:53:04.000 194 21202.78 36.36 42843.67 47803.13 2014-07-13 18:53:05.000 194 21202.81 36.34 42843.67 47803.14 2014-07-13 18:53:06.000 194 21202.82 36.31 42843.69 47803.17 2014-07-13 18:53:07.000 194 21202.84 36.29 42843.71 47803.19 2014-07-13 18:53:08.000 194 21202.89 36.27 42843.69 47803.21 2014-07-13 18:53:09.000 194 21202.87 36.26 42843.71 47803.22 2014-07-13 18:53:10.000 194 21202.88 36.27 42843.69 47803.24 2014-07-13 18:53:11.000 194 21202.85 36.29 42843.72 47803.24 2014-07-13 18:53:12.000 194 21202.85 36.31 42843.71 47803.23 2014-07-13 18:53:13.000 194 21202.85 36.31 42843.66 47803.23 2014-07-13 18:53:14.000 194 21202.87 36.30 42843.69 47803.25 2014-07-13 18:53:15.000 194 21202.90 36.30 42843.70 47803.24 2014-07-13 18:53:16.000 194 21202.91 36.29 42843.71 47803.21 2014-07-13 18:53:17.000 194 21202.94 36.31 42843.69 47803.22 2014-07-13 18:53:18.000 194 21202.91 36.31 42843.66 47803.23 2014-07-13 18:53:19.000 194 21202.91 36.26 42843.68 47803.21 2014-07-13 18:53:20.000 194 21202.93 36.24 42843.69 47803.23 2014-07-13 18:53:21.000 194 21202.93 36.23 42843.72 47803.23 2014-07-13 18:53:22.000 194 21202.94 36.26 42843.70 47803.27 2014-07-13 18:53:23.000 194 21202.96 36.31 42843.69 47803.26 2014-07-13 18:53:24.000 194 21202.92 36.30 42843.69 47803.27 2014-07-13 18:53:25.000 194 21202.94 36.32 42843.64 47803.24 2014-07-13 18:53:26.000 194 21202.93 36.37 42843.64 47803.20 2014-07-13 18:53:27.000 194 21202.94 36.38 42843.61 47803.22 2014-07-13 18:53:28.000 194 21202.96 36.32 42843.65 47803.17 2014-07-13 18:53:29.000 194 21202.97 36.30 42843.68 47803.21 2014-07-13 18:53:30.000 194 21202.97 36.30 42843.69 47803.25 2014-07-13 18:53:31.000 194 21202.97 36.30 42843.69 47803.23 2014-07-13 18:53:32.000 194 21202.96 36.30 42843.68 47803.26 2014-07-13 18:53:33.000 194 21202.97 36.29 42843.70 47803.27 2014-07-13 18:53:34.000 194 21202.97 36.27 42843.71 47803.27 2014-07-13 18:53:35.000 194 21202.98 36.25 42843.68 47803.27 2014-07-13 18:53:36.000 194 21202.98 36.24 42843.68 47803.31 2014-07-13 18:53:37.000 194 21203.02 36.20 42843.69 47803.32 2014-07-13 18:53:38.000 194 21203.06 36.20 42843.72 47803.31 2014-07-13 18:53:39.000 194 21203.08 36.17 42843.73 47803.36 2014-07-13 18:53:40.000 194 21203.09 36.18 42843.72 47803.35 2014-07-13 18:53:41.000 194 21203.09 36.16 42843.70 47803.38 2014-07-13 18:53:42.000 194 21203.10 36.14 42843.72 47803.39 2014-07-13 18:53:43.000 194 21203.09 36.14 42843.74 47803.38 2014-07-13 18:53:44.000 194 21203.08 36.16 42843.73 47803.39 2014-07-13 18:53:45.000 194 21203.04 36.21 42843.70 47803.35 2014-07-13 18:53:46.000 194 21203.01 36.21 42843.70 47803.35 2014-07-13 18:53:47.000 194 21203.02 36.19 42843.71 47803.33 2014-07-13 18:53:48.000 194 21202.99 36.19 42843.69 47803.32 2014-07-13 18:53:49.000 194 21202.99 36.19 42843.69 47803.29 2014-07-13 18:53:50.000 194 21202.99 36.20 42843.71 47803.30 2014-07-13 18:53:51.000 194 21203.00 36.19 42843.69 47803.28 2014-07-13 18:53:52.000 194 21202.99 36.20 42843.66 47803.29 2014-07-13 18:53:53.000 194 21203.00 36.19 42843.70 47803.27 2014-07-13 18:53:54.000 194 21203.03 36.17 42843.71 47803.31 2014-07-13 18:53:55.000 194 21203.07 36.20 42843.74 47803.30 2014-07-13 18:53:56.000 194 21203.06 36.21 42843.74 47803.33 2014-07-13 18:53:57.000 194 21203.09 36.24 42843.74 47803.34 2014-07-13 18:53:58.000 194 21203.12 36.21 42843.72 47803.35 2014-07-13 18:53:59.000 194 21203.12 36.20 42843.74 47803.39 2014-07-13 18:54:00.000 194 21203.12 36.19 42843.75 47803.38 2014-07-13 18:54:01.000 194 21203.13 36.19 42843.77 47803.39 2014-07-13 18:54:02.000 194 21203.15 36.20 42843.74 47803.42 2014-07-13 18:54:03.000 194 21203.15 36.21 42843.73 47803.42 2014-07-13 18:54:04.000 194 21203.12 36.20 42843.73 47803.42 2014-07-13 18:54:05.000 194 21203.12 36.22 42843.74 47803.42 2014-07-13 18:54:06.000 194 21203.14 36.18 42843.78 47803.41 2014-07-13 18:54:07.000 194 21203.17 36.16 42843.76 47803.41 2014-07-13 18:54:08.000 194 21203.17 36.15 42843.77 47803.41 2014-07-13 18:54:09.000 194 21203.19 36.16 42843.81 47803.44 2014-07-13 18:54:10.000 194 21203.20 36.17 42843.80 47803.43 2014-07-13 18:54:11.000 194 21203.25 36.20 42843.79 47803.47 2014-07-13 18:54:12.000 194 21203.27 36.20 42843.79 47803.47 2014-07-13 18:54:13.000 194 21203.25 36.21 42843.80 47803.48 2014-07-13 18:54:14.000 194 21203.27 36.18 42843.81 47803.51 2014-07-13 18:54:15.000 194 21203.28 36.15 42843.82 47803.50 2014-07-13 18:54:16.000 194 21203.28 36.13 42843.81 47803.51 2014-07-13 18:54:17.000 194 21203.29 36.14 42843.81 47803.52 2014-07-13 18:54:18.000 194 21203.32 36.11 42843.80 47803.51 2014-07-13 18:54:19.000 194 21203.31 36.11 42843.80 47803.54 2014-07-13 18:54:20.000 194 21203.34 36.09 42843.81 47803.52 2014-07-13 18:54:21.000 194 21203.35 36.05 42843.80 47803.56 2014-07-13 18:54:22.000 194 21203.35 36.02 42843.84 47803.57 2014-07-13 18:54:23.000 194 21203.37 35.99 42843.86 47803.58 2014-07-13 18:54:24.000 194 21203.38 35.98 42843.86 47803.58 2014-07-13 18:54:25.000 194 21203.38 35.99 42843.88 47803.60 2014-07-13 18:54:26.000 194 21203.36 35.98 42843.87 47803.63 2014-07-13 18:54:27.000 194 21203.34 35.98 42843.87 47803.60 2014-07-13 18:54:28.000 194 21203.34 35.95 42843.90 47803.63 2014-07-13 18:54:29.000 194 21203.33 35.92 42843.91 47803.61 2014-07-13 18:54:30.000 194 21203.35 35.91 42843.92 47803.65 2014-07-13 18:54:31.000 194 21203.37 35.90 42843.91 47803.64 2014-07-13 18:54:32.000 194 21203.38 35.90 42843.93 47803.66 2014-07-13 18:54:33.000 194 21203.35 35.90 42843.92 47803.66 2014-07-13 18:54:34.000 194 21203.38 35.90 42843.94 47803.69 2014-07-13 18:54:35.000 194 21203.34 35.92 42843.95 47803.67 2014-07-13 18:54:36.000 194 21203.33 35.94 42843.92 47803.66 2014-07-13 18:54:37.000 194 21203.30 35.94 42843.89 47803.64 2014-07-13 18:54:38.000 194 21203.29 35.94 42843.90 47803.64 2014-07-13 18:54:39.000 194 21203.32 35.94 42843.88 47803.62 2014-07-13 18:54:40.000 194 21203.33 35.90 42843.91 47803.65 2014-07-13 18:54:41.000 194 21203.33 35.87 42843.90 47803.61 2014-07-13 18:54:42.000 194 21203.37 35.88 42843.91 47803.63 2014-07-13 18:54:43.000 194 21203.36 35.85 42843.96 47803.64 2014-07-13 18:54:44.000 194 21203.39 35.88 42843.95 47803.65 2014-07-13 18:54:45.000 194 21203.37 35.89 42843.92 47803.67 2014-07-13 18:54:46.000 194 21203.36 35.93 42843.91 47803.66 2014-07-13 18:54:47.000 194 21203.34 35.98 42843.86 47803.63 2014-07-13 18:54:48.000 194 21203.35 35.99 42843.85 47803.60 2014-07-13 18:54:49.000 194 21203.38 35.98 42843.83 47803.60 2014-07-13 18:54:50.000 194 21203.37 35.97 42843.83 47803.57 2014-07-13 18:54:51.000 194 21203.39 35.99 42843.80 47803.56 2014-07-13 18:54:52.000 194 21203.37 36.01 42843.80 47803.58 2014-07-13 18:54:53.000 194 21203.40 35.99 42843.79 47803.58 2014-07-13 18:54:54.000 194 21203.40 35.96 42843.79 47803.56 2014-07-13 18:54:55.000 194 21203.40 35.96 42843.79 47803.55 2014-07-13 18:54:56.000 194 21203.38 35.97 42843.79 47803.57 2014-07-13 18:54:57.000 194 21203.38 35.98 42843.80 47803.57 2014-07-13 18:54:58.000 194 21203.36 36.00 42843.82 47803.53 2014-07-13 18:54:59.000 194 21203.35 36.01 42843.80 47803.54 2014-07-13 18:55:00.000 194 21203.34 36.03 42843.80 47803.56 2014-07-13 18:55:01.000 194 21203.37 36.02 42843.82 47803.55 2014-07-13 18:55:02.000 194 21203.40 36.01 42843.82 47803.56 2014-07-13 18:55:03.000 194 21203.42 36.01 42843.84 47803.58 2014-07-13 18:55:04.000 194 21203.38 36.04 42843.82 47803.60 2014-07-13 18:55:05.000 194 21203.32 36.06 42843.81 47803.57 2014-07-13 18:55:06.000 194 21203.31 36.06 42843.81 47803.56 2014-07-13 18:55:07.000 194 21203.34 36.04 42843.79 47803.52 2014-07-13 18:55:08.000 194 21203.35 36.02 42843.82 47803.53 2014-07-13 18:55:09.000 194 21203.33 36.02 42843.83 47803.53 2014-07-13 18:55:10.000 194 21203.36 35.99 42843.83 47803.56 2014-07-13 18:55:11.000 194 21203.34 35.96 42843.83 47803.55 2014-07-13 18:55:12.000 194 21203.32 35.96 42843.86 47803.57 2014-07-13 18:55:13.000 194 21203.29 35.96 42843.86 47803.57 2014-07-13 18:55:14.000 194 21203.30 35.99 42843.83 47803.58 2014-07-13 18:55:15.000 194 21203.24 36.01 42843.83 47803.56 2014-07-13 18:55:16.000 194 21203.25 36.02 42843.82 47803.54 2014-07-13 18:55:17.000 194 21203.24 36.03 42843.84 47803.52 2014-07-13 18:55:18.000 194 21203.26 36.06 42843.82 47803.50 2014-07-13 18:55:19.000 194 21203.26 36.11 42843.81 47803.50 2014-07-13 18:55:20.000 194 21203.26 36.15 42843.80 47803.48 2014-07-13 18:55:21.000 194 21203.26 36.17 42843.75 47803.46 2014-07-13 18:55:22.000 194 21203.24 36.19 42843.72 47803.46 2014-07-13 18:55:23.000 194 21203.24 36.21 42843.70 47803.43 2014-07-13 18:55:24.000 194 21203.22 36.26 42843.73 47803.41 2014-07-13 18:55:25.000 194 21203.15 36.32 42843.69 47803.38 2014-07-13 18:55:26.000 194 21203.13 36.38 42843.62 47803.33 2014-07-13 18:55:27.000 194 21203.07 36.42 42843.58 47803.26 2014-07-13 18:55:28.000 194 21203.07 36.41 42843.52 47803.21 2014-07-13 18:55:29.000 194 21203.06 36.43 42843.47 47803.16 2014-07-13 18:55:30.000 194 21203.04 36.48 42843.46 47803.11 2014-07-13 18:55:31.000 194 21203.03 36.51 42843.41 47803.10 2014-07-13 18:55:32.000 194 21203.02 36.53 42843.43 47803.07 2014-07-13 18:55:33.000 194 21203.03 36.50 42843.42 47803.04 2014-07-13 18:55:34.000 194 21203.03 36.52 42843.38 47803.04 2014-07-13 18:55:35.000 194 21203.00 36.52 42843.35 47803.02 2014-07-13 18:55:36.000 194 21203.00 36.51 42843.33 47803.02 2014-07-13 18:55:37.000 194 21203.00 36.48 42843.38 47803.01 2014-07-13 18:55:38.000 194 21203.01 36.46 42843.40 47803.01 2014-07-13 18:55:39.000 194 21203.02 36.45 42843.42 47803.04 2014-07-13 18:55:40.000 194 21203.02 36.41 42843.41 47803.05 2014-07-13 18:55:41.000 194 21203.01 36.40 42843.43 47803.08 2014-07-13 18:55:42.000 194 21203.02 36.38 42843.44 47803.06 2014-07-13 18:55:43.000 194 21203.04 36.37 42843.45 47803.10 2014-07-13 18:55:44.000 194 21203.04 36.39 42843.49 47803.10 2014-07-13 18:55:45.000 194 21203.03 36.39 42843.51 47803.11 2014-07-13 18:55:46.000 194 21203.07 36.36 42843.51 47803.12 2014-07-13 18:55:47.000 194 21203.07 36.34 42843.52 47803.15 2014-07-13 18:55:48.000 194 21203.08 36.31 42843.53 47803.16 2014-07-13 18:55:49.000 194 21203.07 36.29 42843.57 47803.17 2014-07-13 18:55:50.000 194 21203.12 36.25 42843.63 47803.22 2014-07-13 18:55:51.000 194 21203.16 36.21 42843.62 47803.24 2014-07-13 18:55:52.000 194 21203.17 36.23 42843.60 47803.28 2014-07-13 18:55:53.000 194 21203.14 36.24 42843.61 47803.27 2014-07-13 18:55:54.000 194 21203.17 36.22 42843.61 47803.28 2014-07-13 18:55:55.000 194 21203.19 36.22 42843.60 47803.31 2014-07-13 18:55:56.000 194 21203.24 36.19 42843.62 47803.31 2014-07-13 18:55:57.000 194 21203.28 36.17 42843.65 47803.38 2014-07-13 18:55:58.000 194 21203.30 36.14 42843.64 47803.36 2014-07-13 18:55:59.000 194 21203.32 36.14 42843.66 47803.41 2014-07-13 18:56:00.000 194 21203.35 36.13 42843.67 47803.42 2014-07-13 18:56:01.000 194 21203.37 36.13 42843.69 47803.44 2014-07-13 18:56:02.000 194 21203.40 36.10 42843.65 47803.45 2014-07-13 18:56:03.000 194 21203.40 36.09 42843.68 47803.45 2014-07-13 18:56:04.000 194 21203.41 36.06 42843.68 47803.46 2014-07-13 18:56:05.000 194 21203.42 36.04 42843.69 47803.46 2014-07-13 18:56:06.000 194 21203.45 36.00 42843.71 47803.46 2014-07-13 18:56:07.000 194 21203.44 36.01 42843.72 47803.48 2014-07-13 18:56:08.000 194 21203.46 35.99 42843.76 47803.51 2014-07-13 18:56:09.000 194 21203.45 35.97 42843.77 47803.50 2014-07-13 18:56:10.000 194 21203.45 35.98 42843.75 47803.52 2014-07-13 18:56:11.000 194 21203.46 35.96 42843.77 47803.55 2014-07-13 18:56:12.000 194 21203.47 35.96 42843.77 47803.55 2014-07-13 18:56:13.000 194 21203.47 35.95 42843.79 47803.57 2014-07-13 18:56:14.000 194 21203.49 35.94 42843.80 47803.58 2014-07-13 18:56:15.000 194 21203.51 35.92 42843.79 47803.60 2014-07-13 18:56:16.000 194 21203.53 35.91 42843.80 47803.61 2014-07-13 18:56:17.000 194 21203.58 35.94 42843.80 47803.65 2014-07-13 18:56:18.000 194 21203.63 35.92 42843.80 47803.65 2014-07-13 18:56:19.000 194 21203.66 35.93 42843.81 47803.69 2014-07-13 18:56:20.000 194 21203.67 35.97 42843.81 47803.69 2014-07-13 18:56:21.000 194 21203.68 35.98 42843.82 47803.69 2014-07-13 18:56:22.000 194 21203.67 35.97 42843.82 47803.70 2014-07-13 18:56:23.000 194 21203.65 35.96 42843.81 47803.71 2014-07-13 18:56:24.000 194 21203.65 35.96 42843.83 47803.72 2014-07-13 18:56:25.000 194 21203.65 35.99 42843.83 47803.73 2014-07-13 18:56:26.000 194 21203.66 35.97 42843.83 47803.69 2014-07-13 18:56:27.000 194 21203.67 35.96 42843.82 47803.73 2014-07-13 18:56:28.000 194 21203.67 35.95 42843.84 47803.71 2014-07-13 18:56:29.000 194 21203.67 35.96 42843.84 47803.71 2014-07-13 18:56:30.000 194 21203.70 35.95 42843.85 47803.71 2014-07-13 18:56:31.000 194 21203.69 35.97 42843.80 47803.73 2014-07-13 18:56:32.000 194 21203.70 35.99 42843.80 47803.75 2014-07-13 18:56:33.000 194 21203.72 36.02 42843.81 47803.71 2014-07-13 18:56:34.000 194 21203.70 36.01 42843.81 47803.69 2014-07-13 18:56:35.000 194 21203.69 36.03 42843.79 47803.69 2014-07-13 18:56:36.000 194 21203.68 36.05 42843.80 47803.69 2014-07-13 18:56:37.000 194 21203.65 36.05 42843.79 47803.69 2014-07-13 18:56:38.000 194 21203.61 36.06 42843.75 47803.65 2014-07-13 18:56:39.000 194 21203.60 36.05 42843.74 47803.64 2014-07-13 18:56:40.000 194 21203.62 36.04 42843.70 47803.62 2014-07-13 18:56:41.000 194 21203.56 36.04 42843.74 47803.63 2014-07-13 18:56:42.000 194 21203.53 36.03 42843.74 47803.60 2014-07-13 18:56:43.000 194 21203.49 36.05 42843.75 47803.58 2014-07-13 18:56:44.000 194 21203.46 36.07 42843.74 47803.56 2014-07-13 18:56:45.000 194 21203.40 36.05 42843.73 47803.50 2014-07-13 18:56:46.000 194 21203.34 36.03 42843.71 47803.48 2014-07-13 18:56:47.000 194 21203.35 36.03 42843.71 47803.47 2014-07-13 18:56:48.000 194 21203.34 36.03 42843.68 47803.44 2014-07-13 18:56:49.000 194 21203.29 36.01 42843.71 47803.43 2014-07-13 18:56:50.000 194 21203.30 36.01 42843.71 47803.42 2014-07-13 18:56:51.000 194 21203.34 36.00 42843.71 47803.43 2014-07-13 18:56:52.000 194 21203.36 35.96 42843.73 47803.45 2014-07-13 18:56:53.000 194 21203.38 35.98 42843.73 47803.45 2014-07-13 18:56:54.000 194 21203.44 35.97 42843.71 47803.47 2014-07-13 18:56:55.000 194 21203.42 35.95 42843.71 47803.46 2014-07-13 18:56:56.000 194 21203.46 35.96 42843.69 47803.50 2014-07-13 18:56:57.000 194 21203.47 35.96 42843.72 47803.49 2014-07-13 18:56:58.000 194 21203.52 35.97 42843.69 47803.46 2014-07-13 18:56:59.000 194 21203.53 35.98 42843.65 47803.48 2014-07-13 18:57:00.000 194 21203.51 36.00 42843.66 47803.49 2014-07-13 18:57:01.000 194 21203.50 36.03 42843.61 47803.48 2014-07-13 18:57:02.000 194 21203.44 36.14 42843.59 47803.46 2014-07-13 18:57:03.000 194 21203.33 36.41 42843.43 47803.34 2014-07-13 18:57:04.000 194 21203.24 36.59 42843.28 47803.17 2014-07-13 18:57:05.000 194 21203.19 36.70 42843.12 47803.01 2014-07-13 18:57:06.000 194 21203.20 36.74 42842.99 47802.87 2014-07-13 18:57:07.000 194 21203.20 36.73 42842.91 47802.73 2014-07-13 18:57:08.000 194 21203.22 36.71 42842.85 47802.69 2014-07-13 18:57:09.000 194 21203.25 36.70 42842.85 47802.64 2014-07-13 18:57:10.000 194 21203.27 36.68 42842.85 47802.66 2014-07-13 18:57:11.000 194 21203.32 36.65 42842.82 47802.64 2014-07-13 18:57:12.000 194 21203.32 36.69 42842.76 47802.62 2014-07-13 18:57:13.000 194 21203.32 36.73 42842.76 47802.60 2014-07-13 18:57:14.000 194 21203.30 36.75 42842.71 47802.59 2014-07-13 18:57:15.000 194 21203.28 36.79 42842.68 47802.53 2014-07-13 18:57:16.000 194 21203.31 36.78 42842.64 47802.51 2014-07-13 18:57:17.000 194 21203.29 36.87 42842.60 47802.51 2014-07-13 18:57:18.000 194 21203.30 36.89 42842.54 47802.47 2014-07-13 18:57:19.000 194 21203.28 36.89 42842.50 47802.42 2014-07-13 18:57:20.000 194 21203.26 36.85 42842.47 47802.38 2014-07-13 18:57:21.000 194 21203.26 36.81 42842.48 47802.35 2014-07-13 18:57:22.000 194 21203.26 36.80 42842.47 47802.32 2014-07-13 18:57:23.000 194 21203.23 36.83 42842.48 47802.33 2014-07-13 18:57:24.000 194 21203.19 36.85 42842.51 47802.30 2014-07-13 18:57:25.000 194 21203.14 36.86 42842.51 47802.30 2014-07-13 18:57:26.000 194 21203.14 36.83 42842.50 47802.29 2014-07-13 18:57:27.000 194 21203.14 36.81 42842.51 47802.27 2014-07-13 18:57:28.000 194 21203.14 36.78 42842.54 47802.29 2014-07-13 18:57:29.000 194 21203.16 36.71 42842.57 47802.30 2014-07-13 18:57:30.000 194 21203.19 36.69 42842.60 47802.35 2014-07-13 18:57:31.000 194 21203.19 36.66 42842.63 47802.38 2014-07-13 18:57:32.000 194 21203.21 36.62 42842.65 47802.40 2014-07-13 18:57:33.000 194 21203.17 36.57 42842.68 47802.44 2014-07-13 18:57:34.000 194 21203.18 36.53 42842.71 47802.49 2014-07-13 18:57:35.000 194 21203.23 36.44 42842.73 47802.51 2014-07-13 18:57:36.000 194 21203.29 36.34 42842.82 47802.56 2014-07-13 18:57:37.000 194 21203.33 36.23 42842.92 47802.65 2014-07-13 18:57:38.000 194 21203.38 36.19 42843.01 47802.74 2014-07-13 18:57:39.000 194 21203.38 36.14 42843.04 47802.82 2014-07-13 18:57:40.000 194 21203.40 36.11 42843.08 47802.87 2014-07-13 18:57:41.000 194 21203.44 36.07 42843.16 47802.91 2014-07-13 18:57:42.000 194 21203.40 36.12 42843.21 47802.99 2014-07-13 18:57:43.000 194 21203.36 36.14 42843.20 47803.01 2014-07-13 18:57:44.000 194 21203.35 36.17 42843.20 47803.02 2014-07-13 18:57:45.000 194 21203.29 36.23 42843.23 47802.97 2014-07-13 18:57:46.000 194 21203.24 36.28 42843.22 47802.95 2014-07-13 18:57:47.000 194 21203.23 36.28 42843.21 47802.93 2014-07-13 18:57:48.000 194 21203.24 36.22 42843.22 47802.94 2014-07-13 18:57:49.000 194 21203.28 36.15 42843.22 47802.96 2014-07-13 18:57:50.000 194 21203.31 36.09 42843.25 47802.98 2014-07-13 18:57:51.000 194 21203.34 36.06 42843.33 47803.04 2014-07-13 18:57:52.000 194 21203.37 36.06 42843.36 47803.09 2014-07-13 18:57:53.000 194 21203.38 36.01 42843.38 47803.13 2014-07-13 18:57:54.000 194 21203.40 35.96 42843.42 47803.18 2014-07-13 18:57:55.000 194 21203.40 35.97 42843.44 47803.22 2014-07-13 18:57:56.000 194 21203.37 36.00 42843.49 47803.26 2014-07-13 18:57:57.000 194 21203.37 35.99 42843.51 47803.26 2014-07-13 18:57:58.000 194 21203.35 35.98 42843.52 47803.25 2014-07-13 18:57:59.000 194 21203.35 35.96 42843.54 47803.28 2014-07-13 18:58:00.000 194 21203.35 35.91 42843.59 47803.30 2014-07-13 18:58:01.000 194 21203.37 35.85 42843.59 47803.30 2014-07-13 18:58:02.000 194 21203.41 35.79 42843.65 47803.35 2014-07-13 18:58:03.000 194 21203.44 35.78 42843.67 47803.41 2014-07-13 18:58:04.000 194 21203.46 35.85 42843.68 47803.45 2014-07-13 18:58:05.000 194 21203.45 35.96 42843.63 47803.44 2014-07-13 18:58:06.000 194 21203.46 36.06 42843.57 47803.43 2014-07-13 18:58:07.000 194 21203.46 36.08 42843.53 47803.41 2014-07-13 18:58:08.000 194 21203.44 36.09 42843.50 47803.35 2014-07-13 18:58:09.000 194 21203.45 36.09 42843.51 47803.32 2014-07-13 18:58:10.000 194 21203.41 36.05 42843.51 47803.29 2014-07-13 18:58:11.000 194 21203.41 36.02 42843.51 47803.30 2014-07-13 18:58:12.000 194 21203.42 36.00 42843.51 47803.31 2014-07-13 18:58:13.000 194 21203.40 35.99 42843.55 47803.31 2014-07-13 18:58:14.000 194 21203.40 36.02 42843.58 47803.31 2014-07-13 18:58:15.000 194 21203.38 36.11 42843.52 47803.32 2014-07-13 18:58:16.000 194 21203.35 36.17 42843.50 47803.31 2014-07-13 18:58:17.000 194 21203.31 36.27 42843.49 47803.26 2014-07-13 18:58:18.000 194 21203.34 36.32 42843.47 47803.23 2014-07-13 18:58:19.000 194 21203.37 36.35 42843.42 47803.21 2014-07-13 18:58:20.000 194 21203.37 36.39 42843.42 47803.20 2014-07-13 18:58:21.000 194 21203.40 36.43 42843.44 47803.17 2014-07-13 18:58:22.000 194 21203.38 36.44 42843.42 47803.18 2014-07-13 18:58:23.000 194 21203.41 36.51 42843.39 47803.18 2014-07-13 18:58:24.000 194 21203.38 36.60 42843.35 47803.16 2014-07-13 18:58:25.000 194 21203.36 36.60 42843.33 47803.13 2014-07-13 18:58:26.000 194 21203.39 36.62 42843.31 47803.09 2014-07-13 18:58:27.000 194 21203.39 36.63 42843.28 47803.07 2014-07-13 18:58:28.000 194 21203.38 36.63 42843.28 47803.08 2014-07-13 18:58:29.000 194 21203.40 36.62 42843.26 47803.05 2014-07-13 18:58:30.000 194 21203.38 36.61 42843.27 47803.03 2014-07-13 18:58:31.000 194 21203.30 36.62 42843.24 47803.00 2014-07-13 18:58:32.000 194 21203.29 36.63 42843.21 47802.96 2014-07-13 18:58:33.000 194 21203.32 36.59 42843.19 47802.95 2014-07-13 18:58:34.000 194 21203.29 36.60 42843.16 47802.93 2014-07-13 18:58:35.000 194 21203.32 36.58 42843.16 47802.92 2014-07-13 18:58:36.000 194 21203.34 36.57 42843.15 47802.92 2014-07-13 18:58:37.000 194 21203.34 36.55 42843.14 47802.91 2014-07-13 18:58:38.000 194 21203.40 36.52 42843.16 47802.93 2014-07-13 18:58:39.000 194 21203.44 36.48 42843.20 47802.96 2014-07-13 18:58:40.000 194 21203.49 36.43 42843.21 47803.02 2014-07-13 18:58:41.000 194 21203.52 36.43 42843.19 47803.05 2014-07-13 18:58:42.000 194 21203.53 36.44 42843.23 47803.08 2014-07-13 18:58:43.000 194 21203.55 36.43 42843.28 47803.13 2014-07-13 18:58:44.000 194 21203.60 36.42 42843.31 47803.14 2014-07-13 18:58:45.000 194 21203.58 36.40 42843.33 47803.17 2014-07-13 18:58:46.000 194 21203.58 36.36 42843.35 47803.20 2014-07-13 18:58:47.000 194 21203.61 36.34 42843.36 47803.24 2014-07-13 18:58:48.000 194 21203.62 36.35 42843.37 47803.24 2014-07-13 18:58:49.000 194 21203.63 36.34 42843.39 47803.29 2014-07-13 18:58:50.000 194 21203.67 36.32 42843.38 47803.31 2014-07-13 18:58:51.000 194 21203.65 36.34 42843.39 47803.29 2014-07-13 18:58:52.000 194 21203.68 36.34 42843.42 47803.35 2014-07-13 18:58:53.000 194 21203.74 36.33 42843.43 47803.35 2014-07-13 18:58:54.000 194 21203.78 36.35 42843.45 47803.36 2014-07-13 18:58:55.000 194 21203.79 36.38 42843.40 47803.37 2014-07-13 18:58:56.000 194 21203.78 36.40 42843.42 47803.37 2014-07-13 18:58:57.000 194 21203.82 36.40 42843.39 47803.38 2014-07-13 18:58:58.000 194 21203.83 36.41 42843.42 47803.35 2014-07-13 18:58:59.000 194 21203.83 36.46 42843.43 47803.39 2014-07-13 18:59:00.000 194 21203.81 36.45 42843.44 47803.37 2014-07-13 18:59:01.000 194 21203.84 36.45 42843.43 47803.39 2014-07-13 18:59:02.000 194 21203.87 36.45 42843.43 47803.39 2014-07-13 18:59:03.000 194 21203.90 36.51 42843.43 47803.45 2014-07-13 18:59:04.000 194 21203.90 36.54 42843.43 47803.44 2014-07-13 18:59:05.000 194 21203.88 36.58 42843.39 47803.44 2014-07-13 18:59:06.000 194 21203.91 36.59 42843.40 47803.43 2014-07-13 18:59:07.000 194 21203.92 36.57 42843.38 47803.40 2014-07-13 18:59:08.000 194 21203.93 36.54 42843.37 47803.41 2014-07-13 18:59:09.000 194 21203.95 36.52 42843.35 47803.40 2014-07-13 18:59:10.000 194 21203.96 36.53 42843.38 47803.42 2014-07-13 18:59:11.000 194 21203.96 36.53 42843.40 47803.43 2014-07-13 18:59:12.000 194 21203.98 36.51 42843.40 47803.41 2014-07-13 18:59:13.000 194 21203.95 36.48 42843.40 47803.43 2014-07-13 18:59:14.000 194 21203.90 36.46 42843.40 47803.43 2014-07-13 18:59:15.000 194 21203.89 36.46 42843.44 47803.42 2014-07-13 18:59:16.000 194 21203.90 36.46 42843.42 47803.42 2014-07-13 18:59:17.000 194 21203.89 36.43 42843.44 47803.42 2014-07-13 18:59:18.000 194 21203.91 36.38 42843.43 47803.43 2014-07-13 18:59:19.000 194 21203.94 36.35 42843.44 47803.46 2014-07-13 18:59:20.000 194 21203.92 36.32 42843.45 47803.46 2014-07-13 18:59:21.000 194 21203.91 36.33 42843.46 47803.44 2014-07-13 18:59:22.000 194 21203.91 36.33 42843.44 47803.47 2014-07-13 18:59:23.000 194 21203.89 36.32 42843.42 47803.45 2014-07-13 18:59:24.000 194 21203.87 36.28 42843.44 47803.42 2014-07-13 18:59:25.000 194 21203.87 36.25 42843.43 47803.43 2014-07-13 18:59:26.000 194 21203.82 36.20 42843.44 47803.43 2014-07-13 18:59:27.000 194 21203.83 36.16 42843.41 47803.42 2014-07-13 18:59:28.000 194 21203.86 36.10 42843.39 47803.43 2014-07-13 18:59:29.000 194 21203.86 36.07 42843.39 47803.43 2014-07-13 18:59:30.000 194 21203.89 36.05 42843.41 47803.45 2014-07-13 18:59:31.000 194 21203.89 36.04 42843.43 47803.48 2014-07-13 18:59:32.000 194 21203.87 36.02 42843.45 47803.47 2014-07-13 18:59:33.000 194 21203.87 35.97 42843.46 47803.48 2014-07-13 18:59:34.000 194 21203.90 35.96 42843.44 47803.46 2014-07-13 18:59:35.000 194 21203.92 35.96 42843.43 47803.48 2014-07-13 18:59:36.000 194 21203.93 35.91 42843.45 47803.48 2014-07-13 18:59:37.000 194 21203.91 35.89 42843.46 47803.47 2014-07-13 18:59:38.000 194 21203.94 35.87 42843.51 47803.50 2014-07-13 18:59:39.000 194 21203.94 35.85 42843.51 47803.51 2014-07-13 18:59:40.000 194 21203.94 35.83 42843.46 47803.50 2014-07-13 18:59:41.000 194 21203.95 35.82 42843.50 47803.49 2014-07-13 18:59:42.000 194 21203.99 35.82 42843.48 47803.52 2014-07-13 18:59:43.000 194 21204.03 35.81 42843.47 47803.51 2014-07-13 18:59:44.000 194 21204.03 35.83 42843.47 47803.52 2014-07-13 18:59:45.000 194 21204.03 35.84 42843.45 47803.54 2014-07-13 18:59:46.000 194 21204.05 35.85 42843.49 47803.55 2014-07-13 18:59:47.000 194 21204.04 35.86 42843.48 47803.54 2014-07-13 18:59:48.000 194 21204.06 35.87 42843.48 47803.55 2014-07-13 18:59:49.000 194 21204.09 35.85 42843.44 47803.52 2014-07-13 18:59:50.000 194 21204.04 35.89 42843.41 47803.55 2014-07-13 18:59:51.000 194 21204.02 35.89 42843.43 47803.53 2014-07-13 18:59:52.000 194 21204.03 35.84 42843.43 47803.49 2014-07-13 18:59:53.000 194 21204.05 35.83 42843.42 47803.51 2014-07-13 18:59:54.000 194 21204.02 35.81 42843.40 47803.48 2014-07-13 18:59:55.000 194 21204.00 35.83 42843.35 47803.50 2014-07-13 18:59:56.000 194 21204.00 35.84 42843.37 47803.45 2014-07-13 18:59:57.000 194 21203.99 35.84 42843.36 47803.47 2014-07-13 18:59:58.000 194 21203.95 35.83 42843.38 47803.44 2014-07-13 18:59:59.000 194 21203.93 35.83 42843.40 47803.42 2014-07-13 19:00:00.000 194 21203.95 35.81 42843.37 47803.42 2014-07-13 19:00:01.000 194 21203.95 35.79 42843.39 47803.43 2014-07-13 19:00:02.000 194 21203.97 35.80 42843.41 47803.44 2014-07-13 19:00:03.000 194 21203.95 35.84 42843.43 47803.42 2014-07-13 19:00:04.000 194 21203.94 35.87 42843.41 47803.46 2014-07-13 19:00:05.000 194 21203.96 35.89 42843.36 47803.44 2014-07-13 19:00:06.000 194 21203.93 35.94 42843.34 47803.42 2014-07-13 19:00:07.000 194 21203.88 36.02 42843.30 47803.37 2014-07-13 19:00:08.000 194 21203.82 36.10 42843.25 47803.33 2014-07-13 19:00:09.000 194 21203.83 36.17 42843.22 47803.26 2014-07-13 19:00:10.000 194 21203.83 36.19 42843.16 47803.20 2014-07-13 19:00:11.000 194 21203.80 36.23 42843.09 47803.11 2014-07-13 19:00:12.000 194 21203.79 36.26 42843.04 47803.08 2014-07-13 19:00:13.000 194 21203.77 36.24 42843.04 47803.05 2014-07-13 19:00:14.000 194 21203.78 36.23 42843.00 47803.01 2014-07-13 19:00:15.000 194 21203.77 36.19 42842.99 47803.02 2014-07-13 19:00:16.000 194 21203.80 36.16 42842.97 47803.01 2014-07-13 19:00:17.000 194 21203.86 36.11 42842.97 47803.02 2014-07-13 19:00:18.000 194 21203.84 36.08 42843.03 47803.03 2014-07-13 19:00:19.000 194 21203.81 36.11 42843.01 47803.07 2014-07-13 19:00:20.000 194 21203.81 36.16 42843.01 47803.01 2014-07-13 19:00:21.000 194 21203.73 36.24 42842.97 47803.03 2014-07-13 19:00:22.000 194 21203.62 36.41 42842.88 47802.95 2014-07-13 19:00:23.000 194 21203.56 36.56 42842.78 47802.83 2014-07-13 19:00:24.000 194 21203.54 36.63 42842.65 47802.69 2014-07-13 19:00:25.000 194 21203.51 36.67 42842.56 47802.60 2014-07-13 19:00:26.000 194 21203.50 36.66 42842.51 47802.51 2014-07-13 19:00:27.000 194 21203.53 36.66 42842.48 47802.45 2014-07-13 19:00:28.000 194 21203.55 36.66 42842.46 47802.44 2014-07-13 19:00:29.000 194 21203.57 36.61 42842.47 47802.41 2014-07-13 19:00:30.000 194 21203.58 36.60 42842.46 47802.41 2014-07-13 19:00:31.000 194 21203.58 36.62 42842.44 47802.40 2014-07-13 19:00:32.000 194 21203.60 36.64 42842.41 47802.42 2014-07-13 19:00:33.000 194 21203.62 36.64 42842.43 47802.40 2014-07-13 19:00:34.000 194 21203.63 36.62 42842.38 47802.39 2014-07-13 19:00:35.000 194 21203.66 36.62 42842.36 47802.39 2014-07-13 19:00:36.000 194 21203.67 36.60 42842.40 47802.39 2014-07-13 19:00:37.000 194 21203.68 36.59 42842.39 47802.41 2014-07-13 19:00:38.000 194 21203.71 36.56 42842.38 47802.44 2014-07-13 19:00:39.000 194 21203.74 36.56 42842.37 47802.45 2014-07-13 19:00:40.000 194 21203.70 36.53 42842.36 47802.43 2014-07-13 19:00:41.000 194 21203.72 36.44 42842.44 47802.46 2014-07-13 19:00:42.000 194 21203.76 36.34 42842.50 47802.51 2014-07-13 19:00:43.000 194 21203.79 36.25 42842.54 47802.54 2014-07-13 19:00:44.000 194 21203.80 36.16 42842.62 47802.63 2014-07-13 19:00:45.000 194 21203.77 36.17 42842.70 47802.71 2014-07-13 19:00:46.000 194 21203.76 36.30 42842.72 47802.73 2014-07-13 19:00:47.000 194 21203.75 36.40 42842.64 47802.71 2014-07-13 19:00:48.000 194 21203.72 36.48 42842.56 47802.65 2014-07-13 19:00:49.000 194 21203.75 36.50 42842.50 47802.57 2014-07-13 19:00:50.000 194 21203.71 36.51 42842.46 47802.52 2014-07-13 19:00:51.000 194 21203.72 36.46 42842.43 47802.47 2014-07-13 19:00:52.000 194 21203.73 36.41 42842.39 47802.45 2014-07-13 19:00:53.000 194 21203.74 36.37 42842.38 47802.44 2014-07-13 19:00:54.000 194 21203.76 36.30 42842.39 47802.46 2014-07-13 19:00:55.000 194 21203.82 36.24 42842.40 47802.48 2014-07-13 19:00:56.000 194 21203.84 36.15 42842.46 47802.49 2014-07-13 19:00:57.000 194 21203.85 36.01 42842.49 47802.55 2014-07-13 19:00:58.000 194 21203.88 35.91 42842.58 47802.61 2014-07-13 19:00:59.000 194 21203.91 35.83 42842.66 47802.69 2014-07-13 19:01:00.000 194 21203.90 35.79 42842.70 47802.76 2014-07-13 19:01:01.000 194 21203.89 35.81 42842.72 47802.82 2014-07-13 19:01:02.000 194 21203.84 35.91 42842.72 47802.83 2014-07-13 19:01:03.000 194 21203.79 35.99 42842.69 47802.79 2014-07-13 19:01:04.000 194 21203.76 36.03 42842.68 47802.75 2014-07-13 19:01:05.000 194 21203.76 36.06 42842.64 47802.73 2014-07-13 19:01:06.000 194 21203.76 36.05 42842.62 47802.67 2014-07-13 19:01:07.000 194 21203.77 36.06 42842.58 47802.67 2014-07-13 19:01:08.000 194 21203.79 36.08 42842.57 47802.63 2014-07-13 19:01:09.000 194 21203.81 36.06 42842.57 47802.65 2014-07-13 19:01:10.000 194 21203.82 36.06 42842.57 47802.65 2014-07-13 19:01:11.000 194 21203.84 36.04 42842.55 47802.61 2014-07-13 19:01:12.000 194 21203.88 36.01 42842.54 47802.63 2014-07-13 19:01:13.000 194 21203.89 36.00 42842.57 47802.67 2014-07-13 19:01:14.000 194 21203.88 36.00 42842.57 47802.69 2014-07-13 19:01:15.000 194 21203.85 36.00 42842.60 47802.68 2014-07-13 19:01:16.000 194 21203.85 36.05 42842.60 47802.70 2014-07-13 19:01:17.000 194 21203.80 36.25 42842.57 47802.68 2014-07-13 19:01:18.000 194 21203.80 36.42 42842.40 47802.59 2014-07-13 19:01:19.000 194 21203.81 36.53 42842.28 47802.48 2014-07-13 19:01:20.000 194 21203.79 36.55 42842.18 47802.35 2014-07-13 19:01:21.000 194 21203.80 36.55 42842.08 47802.29 2014-07-13 19:01:22.000 194 21203.84 36.51 42842.08 47802.23 2014-07-13 19:01:23.000 194 21203.88 36.50 42842.04 47802.22 2014-07-13 19:01:24.000 194 21203.94 36.46 42842.04 47802.21 2014-07-13 19:01:25.000 194 21204.00 36.43 42842.05 47802.22 2014-07-13 19:01:26.000 194 21204.00 36.45 42842.04 47802.22 2014-07-13 19:01:27.000 194 21204.00 36.38 42842.01 47802.24 2014-07-13 19:01:28.000 194 21203.99 36.32 42842.06 47802.25 2014-07-13 19:01:29.000 194 21204.02 36.27 42842.05 47802.26 2014-07-13 19:01:30.000 194 21203.99 36.30 42842.04 47802.29 2014-07-13 19:01:31.000 194 21204.00 36.29 42842.01 47802.28 2014-07-13 19:01:32.000 194 21204.07 36.23 42842.05 47802.29 2014-07-13 19:01:33.000 194 21204.13 36.03 42842.13 47802.34 2014-07-13 19:01:34.000 194 21204.17 35.85 42842.23 47802.39 2014-07-13 19:01:35.000 194 21204.15 35.85 42842.30 47802.51 2014-07-13 19:01:36.000 194 21204.13 36.01 42842.34 47802.61 2014-07-13 19:01:37.000 194 21204.13 36.04 42842.32 47802.61 2014-07-13 19:01:38.000 194 21204.14 35.98 42842.33 47802.57 2014-07-13 19:01:39.000 194 21204.14 35.94 42842.39 47802.59 2014-07-13 19:01:40.000 194 21204.13 35.95 42842.41 47802.62 2014-07-13 19:01:41.000 194 21204.15 35.92 42842.41 47802.63 2014-07-13 19:01:42.000 194 21204.15 35.89 42842.44 47802.67 2014-07-13 19:01:43.000 194 21204.16 35.87 42842.49 47802.72 2014-07-13 19:01:44.000 194 21204.20 35.88 42842.54 47802.74 2014-07-13 19:01:45.000 194 21204.22 35.87 42842.55 47802.76 2014-07-13 19:01:46.000 194 21204.20 35.86 42842.52 47802.79 2014-07-13 19:01:47.000 194 21204.20 35.85 42842.53 47802.79 2014-07-13 19:01:48.000 194 21204.16 35.88 42842.54 47802.78 2014-07-13 19:01:49.000 194 21204.15 35.87 42842.55 47802.81 2014-07-13 19:01:50.000 194 21204.16 35.89 42842.53 47802.81 2014-07-13 19:01:51.000 194 21204.13 35.89 42842.57 47802.81 2014-07-13 19:01:52.000 194 21204.13 35.90 42842.58 47802.81 2014-07-13 19:01:53.000 194 21204.11 35.89 42842.60 47802.79 2014-07-13 19:01:54.000 194 21204.10 35.88 42842.65 47802.83 2014-07-13 19:01:55.000 194 21204.10 35.85 42842.64 47802.81 2014-07-13 19:01:56.000 194 21204.13 35.83 42842.66 47802.87 2014-07-13 19:01:57.000 194 21204.17 35.81 42842.68 47802.89 2014-07-13 19:01:58.000 194 21204.19 35.79 42842.72 47802.92 2014-07-13 19:01:59.000 194 21204.21 35.79 42842.76 47802.96 2014-07-13 19:02:00.000 194 21204.24 35.76 42842.79 47803.01 2014-07-13 19:02:01.000 194 21204.29 35.75 42842.80 47803.03 2014-07-13 19:02:02.000 194 21204.32 35.72 42842.84 47803.09 2014-07-13 19:02:03.000 194 21204.33 35.71 42842.87 47803.13 2014-07-13 19:02:04.000 194 21204.36 35.69 42842.94 47803.19 2014-07-13 19:02:05.000 194 21204.38 35.68 42842.94 47803.23 2014-07-13 19:02:06.000 194 21204.37 35.69 42842.96 47803.25 2014-07-13 19:02:07.000 194 21204.41 35.68 42843.01 47803.27 2014-07-13 19:02:08.000 194 21204.40 35.71 42843.03 47803.31 2014-07-13 19:02:09.000 194 21204.41 35.74 42843.02 47803.33 2014-07-13 19:02:10.000 194 21204.43 35.75 42843.04 47803.33 2014-07-13 19:02:11.000 194 21204.46 35.78 42843.01 47803.35 2014-07-13 19:02:12.000 194 21204.49 35.79 42842.99 47803.37 2014-07-13 19:02:13.000 194 21204.51 35.82 42843.02 47803.38 2014-07-13 19:02:14.000 194 21204.52 35.85 42843.04 47803.37 2014-07-13 19:02:15.000 194 21204.52 35.89 42843.05 47803.40 2014-07-13 19:02:16.000 194 21204.52 35.92 42843.08 47803.42 2014-07-13 19:02:17.000 194 21204.56 35.95 42843.08 47803.41 2014-07-13 19:02:18.000 194 21204.56 35.93 42843.07 47803.44 2014-07-13 19:02:19.000 194 21204.54 35.92 42843.09 47803.45 2014-07-13 19:02:20.000 194 21204.55 35.91 42843.07 47803.43 2014-07-13 19:02:21.000 194 21204.55 35.94 42843.07 47803.46 2014-07-13 19:02:22.000 194 21204.52 35.98 42843.09 47803.43 2014-07-13 19:02:23.000 194 21204.46 36.01 42843.09 47803.44 2014-07-13 19:02:24.000 194 21204.45 36.03 42843.08 47803.39 2014-07-13 19:02:25.000 194 21204.43 36.03 42843.08 47803.39 2014-07-13 19:02:26.000 194 21204.39 36.02 42843.07 47803.37 2014-07-13 19:02:27.000 194 21204.35 36.00 42843.04 47803.36 2014-07-13 19:02:28.000 194 21204.36 35.96 42843.04 47803.34 2014-07-13 19:02:29.000 194 21204.35 35.95 42843.04 47803.34 2014-07-13 19:02:30.000 194 21204.36 35.96 42843.07 47803.36 2014-07-13 19:02:31.000 194 21204.40 35.94 42843.11 47803.37 2014-07-13 19:02:32.000 194 21204.39 35.92 42843.14 47803.38 2014-07-13 19:02:33.000 194 21204.37 35.94 42843.11 47803.39 2014-07-13 19:02:34.000 194 21204.37 35.95 42843.11 47803.37 2014-07-13 19:02:35.000 194 21204.37 35.96 42843.13 47803.39 2014-07-13 19:02:36.000 194 21204.35 35.99 42843.11 47803.40 2014-07-13 19:02:37.000 194 21204.33 35.99 42843.11 47803.39 2014-07-13 19:02:38.000 194 21204.34 35.99 42843.12 47803.36 2014-07-13 19:02:39.000 194 21204.33 36.01 42843.15 47803.41 2014-07-13 19:02:40.000 194 21204.35 35.99 42843.11 47803.40 2014-07-13 19:02:41.000 194 21204.32 36.00 42843.10 47803.42 2014-07-13 19:02:42.000 194 21204.30 36.00 42843.11 47803.39 2014-07-13 19:02:43.000 194 21204.33 36.01 42843.15 47803.40 2014-07-13 19:02:44.000 194 21204.31 36.02 42843.15 47803.39 2014-07-13 19:02:45.000 194 21204.31 36.04 42843.12 47803.39 2014-07-13 19:02:46.000 194 21204.33 36.06 42843.12 47803.41 2014-07-13 19:02:47.000 194 21204.32 36.04 42843.13 47803.38 2014-07-13 19:02:48.000 194 21204.32 36.05 42843.14 47803.40 2014-07-13 19:02:49.000 194 21204.34 36.07 42843.20 47803.39 2014-07-13 19:02:50.000 194 21204.31 36.06 42843.15 47803.40 2014-07-13 19:02:51.000 194 21204.31 36.05 42843.13 47803.40 2014-07-13 19:02:52.000 194 21204.27 36.03 42843.16 47803.40 2014-07-13 19:02:53.000 194 21204.32 36.03 42843.14 47803.37 2014-07-13 19:02:54.000 194 21204.35 36.02 42843.11 47803.37 2014-07-13 19:02:55.000 194 21204.33 36.01 42843.08 47803.39 2014-07-13 19:02:56.000 194 21204.31 36.00 42843.10 47803.36 2014-07-13 19:02:57.000 194 21204.33 35.97 42843.12 47803.35 2014-07-13 19:02:58.000 194 21204.38 35.91 42843.13 47803.40 2014-07-13 19:02:59.000 194 21204.37 35.90 42843.12 47803.40 2014-07-13 19:03:00.000 194 21204.36 35.90 42843.10 47803.38 2014-07-13 19:03:01.000 194 21204.37 35.91 42843.08 47803.38 2014-07-13 19:03:02.000 194 21204.36 35.94 42843.04 47803.36 2014-07-13 19:03:03.000 194 21204.37 35.95 42843.07 47803.35 2014-07-13 19:03:04.000 194 21204.38 35.92 42843.01 47803.33 2014-07-13 19:03:05.000 194 21204.39 35.92 42843.04 47803.33 2014-07-13 19:03:06.000 194 21204.40 35.93 42843.05 47803.34 2014-07-13 19:03:07.000 194 21204.37 35.93 42843.01 47803.32 2014-07-13 19:03:08.000 194 21204.37 35.92 42842.96 47803.31 2014-07-13 19:03:09.000 194 21204.34 35.92 42842.96 47803.31 2014-07-13 19:03:10.000 194 21204.32 35.94 42842.94 47803.28 2014-07-13 19:03:11.000 194 21204.29 35.96 42842.91 47803.25 2014-07-13 19:03:12.000 194 21204.28 35.99 42842.91 47803.22 2014-07-13 19:03:13.000 194 21204.28 35.96 42842.89 47803.21 2014-07-13 19:03:14.000 194 21204.29 35.95 42842.89 47803.22 2014-07-13 19:03:15.000 194 21204.29 35.94 42842.93 47803.21 2014-07-13 19:03:16.000 194 21204.26 35.97 42842.93 47803.23 2014-07-13 19:03:17.000 194 21204.29 35.96 42842.92 47803.24 2014-07-13 19:03:18.000 194 21204.28 36.01 42842.90 47803.25 2014-07-13 19:03:19.000 194 21204.24 36.08 42842.90 47803.23 2014-07-13 19:03:20.000 194 21204.22 36.12 42842.90 47803.20 2014-07-13 19:03:21.000 194 21204.22 36.10 42842.89 47803.17 2014-07-13 19:03:22.000 194 21204.21 36.10 42842.88 47803.14 2014-07-13 19:03:23.000 194 21204.25 36.08 42842.90 47803.15 2014-07-13 19:03:24.000 194 21204.21 36.09 42842.90 47803.14 2014-07-13 19:03:25.000 194 21204.18 36.12 42842.90 47803.14 2014-07-13 19:03:26.000 194 21204.16 36.14 42842.93 47803.13 2014-07-13 19:03:27.000 194 21204.17 36.12 42842.94 47803.14 2014-07-13 19:03:28.000 194 21204.18 36.14 42842.92 47803.11 2014-07-13 19:03:29.000 194 21204.16 36.16 42842.92 47803.11 2014-07-13 19:03:30.000 194 21204.13 36.16 42842.92 47803.13 2014-07-13 19:03:31.000 194 21204.17 36.15 42842.92 47803.12 2014-07-13 19:03:32.000 194 21204.18 36.13 42842.92 47803.15 2014-07-13 19:03:33.000 194 21204.21 36.09 42842.93 47803.11 2014-07-13 19:03:34.000 194 21204.22 36.01 42842.94 47803.11 2014-07-13 19:03:35.000 194 21204.29 35.92 42842.94 47803.16 2014-07-13 19:03:36.000 194 21204.33 35.91 42842.97 47803.17 2014-07-13 19:03:37.000 194 21204.33 35.89 42842.99 47803.21 2014-07-13 19:03:38.000 194 21204.34 35.87 42843.02 47803.26 2014-07-13 19:03:39.000 194 21204.33 35.89 42843.03 47803.27 2014-07-13 19:03:40.000 194 21204.35 35.91 42842.98 47803.28 2014-07-13 19:03:41.000 194 21204.35 35.95 42842.99 47803.29 2014-07-13 19:03:42.000 194 21204.32 35.94 42843.01 47803.28 2014-07-13 19:03:43.000 194 21204.33 35.94 42842.97 47803.29 2014-07-13 19:03:44.000 194 21204.35 35.95 42842.99 47803.28 2014-07-13 19:03:45.000 194 21204.39 35.95 42843.01 47803.27 2014-07-13 19:03:46.000 194 21204.40 35.99 42843.00 47803.28 2014-07-13 19:03:47.000 194 21204.40 35.98 42842.97 47803.27 2014-07-13 19:03:48.000 194 21204.43 36.00 42843.01 47803.27 2014-07-13 19:03:49.000 194 21204.44 36.00 42843.02 47803.29 2014-07-13 19:03:50.000 194 21204.43 35.96 42843.01 47803.29 2014-07-13 19:03:51.000 194 21204.40 35.97 42842.96 47803.28 2014-07-13 19:03:52.000 194 21204.39 36.01 42842.98 47803.30 2014-07-13 19:03:53.000 194 21204.37 36.04 42842.98 47803.26 2014-07-13 19:03:54.000 194 21204.35 36.07 42842.95 47803.27 2014-07-13 19:03:55.000 194 21204.32 36.07 42842.95 47803.22 2014-07-13 19:03:56.000 194 21204.30 36.09 42842.94 47803.22 2014-07-13 19:03:57.000 194 21204.26 36.10 42842.93 47803.18 2014-07-13 19:03:58.000 194 21204.26 36.11 42842.94 47803.17 2014-07-13 19:03:59.000 194 21204.24 36.13 42842.91 47803.16 2014-07-13 19:04:00.000 194 21204.22 36.12 42842.91 47803.12 2014-07-13 19:04:01.000 194 21204.20 36.11 42842.89 47803.12 2014-07-13 19:04:02.000 194 21204.21 36.11 42842.90 47803.12 2014-07-13 19:04:03.000 194 21204.22 36.11 42842.90 47803.10 2014-07-13 19:04:04.000 194 21204.19 36.13 42842.88 47803.09 2014-07-13 19:04:05.000 194 21204.22 36.12 42842.88 47803.09 2014-07-13 19:04:06.000 194 21204.25 36.11 42842.89 47803.11 2014-07-13 19:04:07.000 194 21204.30 36.14 42842.89 47803.11 2014-07-13 19:04:08.000 194 21204.27 36.21 42842.86 47803.12 2014-07-13 19:04:09.000 194 21204.20 36.39 42842.82 47803.08 2014-07-13 19:04:10.000 194 21204.13 36.54 42842.69 47802.98 2014-07-13 19:04:11.000 194 21204.08 36.67 42842.54 47802.87 2014-07-13 19:04:12.000 194 21204.06 36.71 42842.45 47802.74 2014-07-13 19:04:13.000 194 21204.04 36.73 42842.36 47802.61 2014-07-13 19:04:14.000 194 21204.01 36.74 42842.29 47802.55 2014-07-13 19:04:15.000 194 21204.00 36.76 42842.24 47802.49 2014-07-13 19:04:16.000 194 21204.00 36.73 42842.19 47802.43 2014-07-13 19:04:17.000 194 21204.04 36.57 42842.21 47802.41 2014-07-13 19:04:18.000 194 21204.12 36.38 42842.26 47802.44 2014-07-13 19:04:19.000 194 21204.13 36.22 42842.37 47802.52 2014-07-13 19:04:20.000 194 21204.17 36.13 42842.46 47802.64 2014-07-13 19:04:21.000 194 21204.18 36.10 42842.57 47802.76 2014-07-13 19:04:22.000 194 21204.19 36.10 42842.63 47802.85 2014-07-13 19:04:23.000 194 21204.22 36.06 42842.67 47802.88 2014-07-13 19:04:24.000 194 21204.25 36.04 42842.72 47802.93 2014-07-13 19:04:25.000 194 21204.26 36.04 42842.74 47802.96 2014-07-13 19:04:26.000 194 21204.23 36.02 42842.72 47802.98 2014-07-13 19:04:27.000 194 21204.23 36.00 42842.73 47802.97 2014-07-13 19:04:28.000 194 21204.24 35.97 42842.74 47803.00 2014-07-13 19:04:29.000 194 21204.25 35.95 42842.76 47803.00 2014-07-13 19:04:30.000 194 21204.30 35.93 42842.80 47803.04 2014-07-13 19:04:31.000 194 21204.29 35.92 42842.77 47803.03 2014-07-13 19:04:32.000 194 21204.32 35.89 42842.77 47803.04 2014-07-13 19:04:33.000 194 21204.34 35.88 42842.76 47803.06 2014-07-13 19:04:34.000 194 21204.34 35.87 42842.74 47803.04 2014-07-13 19:04:35.000 194 21204.34 35.84 42842.75 47803.05 2014-07-13 19:04:36.000 194 21204.34 35.81 42842.72 47803.04 2014-07-13 19:04:37.000 194 21204.33 35.74 42842.69 47803.01 2014-07-13 19:04:38.000 194 21204.30 35.71 42842.69 47802.99 2014-07-13 19:04:39.000 194 21204.29 35.67 42842.72 47802.97 2014-07-13 19:04:40.000 194 21204.29 35.63 42842.71 47802.99 2014-07-13 19:04:41.000 194 21204.29 35.61 42842.71 47802.98 2014-07-13 19:04:42.000 194 21204.25 35.66 42842.74 47803.01 2014-07-13 19:04:43.000 194 21204.19 35.77 42842.68 47802.97 2014-07-13 19:04:44.000 194 21204.15 35.83 42842.62 47802.92 2014-07-13 19:04:45.000 194 21204.14 35.83 42842.57 47802.86 2014-07-13 19:04:46.000 194 21204.12 35.82 42842.58 47802.79 2014-07-13 19:04:47.000 194 21204.16 35.80 42842.50 47802.77 2014-07-13 19:04:48.000 194 21204.20 35.76 42842.54 47802.78 2014-07-13 19:04:49.000 194 21204.21 35.69 42842.61 47802.80 2014-07-13 19:04:50.000 194 21204.23 35.61 42842.62 47802.82 2014-07-13 19:04:51.000 194 21204.28 35.58 42842.69 47802.92 2014-07-13 19:04:52.000 194 21204.33 35.53 42842.76 47802.98 2014-07-13 19:04:53.000 194 21204.33 35.49 42842.81 47803.04 2014-07-13 19:04:54.000 194 21204.36 35.47 42842.87 47803.11 2014-07-13 19:04:55.000 194 21204.40 35.51 42842.90 47803.17 2014-07-13 19:04:56.000 194 21204.40 35.52 42842.91 47803.21 2014-07-13 19:04:57.000 194 21204.38 35.51 42842.93 47803.21 2014-07-13 19:04:58.000 194 21204.40 35.51 42842.95 47803.24 2014-07-13 19:04:59.000 194 21204.39 35.51 42842.92 47803.23 2014-07-13 19:05:00.000 194 21204.37 35.51 42842.95 47803.24 2014-07-13 19:05:01.000 194 21204.41 35.52 42842.96 47803.27 2014-07-13 19:05:02.000 194 21204.43 35.52 42842.96 47803.24 2014-07-13 19:05:03.000 194 21204.44 35.53 42842.95 47803.25 2014-07-13 19:05:04.000 194 21204.45 35.51 42842.93 47803.23 2014-07-13 19:05:05.000 194 21204.46 35.49 42842.91 47803.26 2014-07-13 19:05:06.000 194 21204.46 35.45 42842.92 47803.26 2014-07-13 19:05:07.000 194 21204.46 35.42 42842.92 47803.26 2014-07-13 19:05:08.000 194 21204.45 35.39 42842.94 47803.26 2014-07-13 19:05:09.000 194 21204.43 35.40 42842.90 47803.24 2014-07-13 19:05:10.000 194 21204.41 35.41 42842.89 47803.23 2014-07-13 19:05:11.000 194 21204.41 35.39 42842.89 47803.22 2014-07-13 19:05:12.000 194 21204.45 35.37 42842.88 47803.22 2014-07-13 19:05:13.000 194 21204.47 35.37 42842.87 47803.22 2014-07-13 19:05:14.000 194 21204.46 35.36 42842.86 47803.20 2014-07-13 19:05:15.000 194 21204.47 35.38 42842.85 47803.22 2014-07-13 19:05:16.000 194 21204.48 35.38 42842.85 47803.22 2014-07-13 19:05:17.000 194 21204.50 35.36 42842.86 47803.23 2014-07-13 19:05:18.000 194 21204.51 35.36 42842.84 47803.23 2014-07-13 19:05:19.000 194 21204.53 35.39 42842.87 47803.22 2014-07-13 19:05:20.000 194 21204.55 35.39 42842.85 47803.26 2014-07-13 19:05:21.000 194 21204.52 35.39 42842.89 47803.24 2014-07-13 19:05:22.000 194 21204.56 35.38 42842.88 47803.26 2014-07-13 19:05:23.000 194 21204.58 35.35 42842.89 47803.26 2014-07-13 19:05:24.000 194 21204.62 35.36 42842.87 47803.29 2014-07-13 19:05:25.000 194 21204.63 35.39 42842.87 47803.31 2014-07-13 19:05:26.000 194 21204.61 35.43 42842.89 47803.30 2014-07-13 19:05:27.000 194 21204.65 35.44 42842.83 47803.29 2014-07-13 19:05:28.000 194 21204.69 35.46 42842.81 47803.27 2014-07-13 19:05:29.000 194 21204.71 35.48 42842.80 47803.27 2014-07-13 19:05:30.000 194 21204.71 35.51 42842.79 47803.27 2014-07-13 19:05:31.000 194 21204.74 35.52 42842.77 47803.25 2014-07-13 19:05:32.000 194 21204.78 35.50 42842.76 47803.27 2014-07-13 19:05:33.000 194 21204.84 35.45 42842.76 47803.28 2014-07-13 19:05:34.000 194 21204.82 35.45 42842.79 47803.27 2014-07-13 19:05:35.000 194 21204.83 35.46 42842.80 47803.30 2014-07-13 19:05:36.000 194 21204.86 35.47 42842.80 47803.33 2014-07-13 19:05:37.000 194 21204.87 35.47 42842.83 47803.37 2014-07-13 19:05:38.000 194 21204.89 35.44 42842.85 47803.38 2014-07-13 19:05:39.000 194 21204.91 35.46 42842.86 47803.40 2014-07-13 19:05:40.000 194 21204.94 35.47 42842.89 47803.42 2014-07-13 19:05:41.000 194 21204.92 35.49 42842.91 47803.48 2014-07-13 19:05:42.000 194 21204.94 35.47 42842.93 47803.46 2014-07-13 19:05:43.000 194 21204.93 35.48 42842.94 47803.48 2014-07-13 19:05:44.000 194 21204.88 35.50 42842.91 47803.49 2014-07-13 19:05:45.000 194 21204.88 35.50 42842.92 47803.47 2014-07-13 19:05:46.000 194 21204.89 35.48 42842.95 47803.47 2014-07-13 19:05:47.000 194 21204.87 35.50 42842.96 47803.46 2014-07-13 19:05:48.000 194 21204.90 35.55 42842.96 47803.46 2014-07-13 19:05:49.000 194 21204.92 35.53 42842.93 47803.47 2014-07-13 19:05:50.000 194 21204.91 35.49 42842.92 47803.47 2014-07-13 19:05:51.000 194 21204.91 35.48 42842.92 47803.47 2014-07-13 19:05:52.000 194 21204.92 35.48 42842.90 47803.47 2014-07-13 19:05:53.000 194 21204.92 35.52 42842.93 47803.49 2014-07-13 19:05:54.000 194 21204.92 35.54 42842.93 47803.49 2014-07-13 19:05:55.000 194 21204.93 35.54 42842.94 47803.48 2014-07-13 19:05:56.000 194 21204.93 35.55 42842.94 47803.49 2014-07-13 19:05:57.000 194 21204.89 35.56 42842.91 47803.50 2014-07-13 19:05:58.000 194 21204.87 35.57 42842.92 47803.48 2014-07-13 19:05:59.000 194 21204.90 35.58 42842.92 47803.48 2014-07-13 19:06:00.000 194 21204.86 35.56 42842.94 47803.49 2014-07-13 19:06:01.000 194 21204.83 35.52 42842.92 47803.46 2014-07-13 19:06:02.000 194 21204.81 35.48 42842.96 47803.47 2014-07-13 19:06:03.000 194 21204.80 35.50 42842.95 47803.46 2014-07-13 19:06:04.000 194 21204.78 35.51 42842.95 47803.46 2014-07-13 19:06:05.000 194 21204.78 35.50 42842.95 47803.44 2014-07-13 19:06:06.000 194 21204.82 35.47 42842.97 47803.43 2014-07-13 19:06:07.000 194 21204.88 35.42 42842.98 47803.46 2014-07-13 19:06:08.000 194 21204.97 35.28 42843.02 47803.49 2014-07-13 19:06:09.000 194 21204.98 35.21 42843.07 47803.56 2014-07-13 19:06:10.000 194 21204.98 35.19 42843.07 47803.61 2014-07-13 19:06:11.000 194 21204.99 35.17 42843.12 47803.67 2014-07-13 19:06:12.000 194 21204.97 35.16 42843.13 47803.69 2014-07-13 19:06:13.000 194 21204.96 35.19 42843.16 47803.70 2014-07-13 19:06:14.000 194 21204.98 35.19 42843.15 47803.71 2014-07-13 19:06:15.000 194 21205.00 35.23 42843.19 47803.72 2014-07-13 19:06:16.000 194 21205.01 35.25 42843.19 47803.72 2014-07-13 19:06:17.000 194 21205.01 35.27 42843.13 47803.72 2014-07-13 19:06:18.000 194 21205.03 35.28 42843.14 47803.72 2014-07-13 19:06:19.000 194 21205.02 35.32 42843.18 47803.75 2014-07-13 19:06:20.000 194 21205.02 35.34 42843.16 47803.73 2014-07-13 19:06:21.000 194 21205.03 35.35 42843.14 47803.74 2014-07-13 19:06:22.000 194 21205.06 35.34 42843.17 47803.72 2014-07-13 19:06:23.000 194 21205.03 35.35 42843.19 47803.73 2014-07-13 19:06:24.000 194 21205.03 35.33 42843.18 47803.75 2014-07-13 19:06:25.000 194 21205.05 35.34 42843.17 47803.76 2014-07-13 19:06:26.000 194 21205.10 35.35 42843.16 47803.79 2014-07-13 19:06:27.000 194 21205.11 35.34 42843.17 47803.79 2014-07-13 19:06:28.000 194 21205.15 35.35 42843.21 47803.80 2014-07-13 19:06:29.000 194 21205.15 35.36 42843.22 47803.81 2014-07-13 19:06:30.000 194 21205.13 35.38 42843.22 47803.84 2014-07-13 19:06:31.000 194 21205.17 35.36 42843.23 47803.85 2014-07-13 19:06:32.000 194 21205.18 35.35 42843.21 47803.86 2014-07-13 19:06:33.000 194 21205.15 35.36 42843.22 47803.88 2014-07-13 19:06:34.000 194 21205.14 35.40 42843.20 47803.86 2014-07-13 19:06:35.000 194 21205.15 35.41 42843.17 47803.83 2014-07-13 19:06:36.000 194 21205.14 35.42 42843.19 47803.83 2014-07-13 19:06:37.000 194 21205.15 35.44 42843.13 47803.84 2014-07-13 19:06:38.000 194 21205.11 35.44 42843.12 47803.81 2014-07-13 19:06:39.000 194 21205.11 35.48 42843.09 47803.77 2014-07-13 19:06:40.000 194 21205.12 35.53 42843.08 47803.75 2014-07-13 19:06:41.000 194 21205.11 35.57 42843.07 47803.72 2014-07-13 19:06:42.000 194 21205.12 35.62 42843.01 47803.70 2014-07-13 19:06:43.000 194 21205.15 35.61 42843.00 47803.66 2014-07-13 19:06:44.000 194 21205.17 35.61 42843.01 47803.66 2014-07-13 19:06:45.000 194 21205.17 35.66 42842.97 47803.63 2014-07-13 19:06:46.000 194 21205.19 35.69 42842.92 47803.65 2014-07-13 19:06:47.000 194 21205.17 35.74 42842.90 47803.58 2014-07-13 19:06:48.000 194 21205.18 35.75 42842.87 47803.57 2014-07-13 19:06:49.000 194 21205.19 35.74 42842.86 47803.55 2014-07-13 19:06:50.000 194 21205.20 35.74 42842.86 47803.53 2014-07-13 19:06:51.000 194 21205.21 35.75 42842.84 47803.52 2014-07-13 19:06:52.000 194 21205.23 35.73 42842.83 47803.52 2014-07-13 19:06:53.000 194 21205.24 35.77 42842.82 47803.51 2014-07-13 19:06:54.000 194 21205.22 35.82 42842.80 47803.51 2014-07-13 19:06:55.000 194 21205.17 35.87 42842.74 47803.47 2014-07-13 19:06:56.000 194 21205.15 35.89 42842.71 47803.44 2014-07-13 19:06:57.000 194 21205.16 35.88 42842.67 47803.42 2014-07-13 19:06:58.000 194 21205.17 35.92 42842.67 47803.39 2014-07-13 19:06:59.000 194 21205.17 35.91 42842.68 47803.36 2014-07-13 19:07:00.000 194 21205.15 35.91 42842.66 47803.34 2014-07-13 19:07:01.000 194 21205.12 35.91 42842.65 47803.33 2014-07-13 19:07:02.000 194 21205.12 35.92 42842.66 47803.32 2014-07-13 19:07:03.000 194 21205.06 35.93 42842.68 47803.31 2014-07-13 19:07:04.000 194 21205.04 35.93 42842.66 47803.30 2014-07-13 19:07:05.000 194 21205.05 35.92 42842.67 47803.29 2014-07-13 19:07:06.000 194 21205.01 35.92 42842.68 47803.29 2014-07-13 19:07:07.000 194 21205.01 35.92 42842.67 47803.29 2014-07-13 19:07:08.000 194 21205.03 35.92 42842.65 47803.31 2014-07-13 19:07:09.000 194 21205.04 35.90 42842.68 47803.29 2014-07-13 19:07:10.000 194 21205.01 35.89 42842.70 47803.33 2014-07-13 19:07:11.000 194 21205.00 35.89 42842.72 47803.32 2014-07-13 19:07:12.000 194 21204.99 35.89 42842.72 47803.32 2014-07-13 19:07:13.000 194 21204.96 35.89 42842.72 47803.33 2014-07-13 19:07:14.000 194 21204.97 35.90 42842.75 47803.34 2014-07-13 19:07:15.000 194 21204.94 35.91 42842.72 47803.33 2014-07-13 19:07:16.000 194 21204.92 35.92 42842.75 47803.35 2014-07-13 19:07:17.000 194 21204.89 35.95 42842.77 47803.36 2014-07-13 19:07:18.000 194 21204.85 35.99 42842.76 47803.34 2014-07-13 19:07:19.000 194 21204.85 36.03 42842.76 47803.34 2014-07-13 19:07:20.000 194 21204.83 36.06 42842.71 47803.28 2014-07-13 19:07:21.000 194 21204.80 36.06 42842.71 47803.28 2014-07-13 19:07:22.000 194 21204.76 36.06 42842.73 47803.25 2014-07-13 19:07:23.000 194 21204.77 36.03 42842.72 47803.25 2014-07-13 19:07:24.000 194 21204.75 36.04 42842.72 47803.23 2014-07-13 19:07:25.000 194 21204.72 36.06 42842.70 47803.23 2014-07-13 19:07:26.000 194 21204.72 36.06 42842.74 47803.23 2014-07-13 19:07:27.000 194 21204.71 36.05 42842.76 47803.19 2014-07-13 19:07:28.000 194 21204.67 36.05 42842.76 47803.22 2014-07-13 19:07:29.000 194 21204.65 36.07 42842.77 47803.20 2014-07-13 19:07:30.000 194 21204.61 36.06 42842.77 47803.19 2014-07-13 19:07:31.000 194 21204.58 36.06 42842.74 47803.16 2014-07-13 19:07:32.000 194 21204.57 36.09 42842.76 47803.17 2014-07-13 19:07:33.000 194 21204.53 36.08 42842.74 47803.18 2014-07-13 19:07:34.000 194 21204.56 36.05 42842.78 47803.16 2014-07-13 19:07:35.000 194 21204.53 36.06 42842.78 47803.18 2014-07-13 19:07:36.000 194 21204.53 36.04 42842.79 47803.19 2014-07-13 19:07:37.000 194 21204.48 36.05 42842.78 47803.16 2014-07-13 19:07:38.000 194 21204.47 36.07 42842.78 47803.16 2014-07-13 19:07:39.000 194 21204.41 36.10 42842.79 47803.15 2014-07-13 19:07:40.000 194 21204.39 36.09 42842.75 47803.09 2014-07-13 19:07:41.000 194 21204.36 36.07 42842.76 47803.10 2014-07-13 19:07:42.000 194 21204.31 36.05 42842.77 47803.07 2014-07-13 19:07:43.000 194 21204.30 36.03 42842.78 47803.08 2014-07-13 19:07:44.000 194 21204.28 36.04 42842.79 47803.07 2014-07-13 19:07:45.000 194 21204.26 36.04 42842.81 47803.07 2014-07-13 19:07:46.000 194 21204.25 36.05 42842.83 47803.06 2014-07-13 19:07:47.000 194 21204.27 36.08 42842.82 47803.09 2014-07-13 19:07:48.000 194 21204.29 36.08 42842.82 47803.05 2014-07-13 19:07:49.000 194 21204.27 36.09 42842.78 47803.05 2014-07-13 19:07:50.000 194 21204.28 36.06 42842.75 47803.06 2014-07-13 19:07:51.000 194 21204.30 36.06 42842.77 47803.06 2014-07-13 19:07:52.000 194 21204.30 36.07 42842.76 47803.05 2014-07-13 19:07:53.000 194 21204.29 36.06 42842.76 47803.03 2014-07-13 19:07:54.000 194 21204.26 36.09 42842.78 47803.04 2014-07-13 19:07:55.000 194 21204.23 36.09 42842.78 47803.03 2014-07-13 19:07:56.000 194 21204.26 36.08 42842.78 47803.02 2014-07-13 19:07:57.000 194 21204.27 36.10 42842.76 47803.03 2014-07-13 19:07:58.000 194 21204.27 36.10 42842.69 47803.02 2014-07-13 19:07:59.000 194 21204.25 36.14 42842.65 47803.00 2014-07-13 19:08:00.000 194 21204.27 36.13 42842.62 47802.98 2014-07-13 19:08:01.000 194 21204.26 36.15 42842.64 47802.97 2014-07-13 19:08:02.000 194 21204.31 36.11 42842.65 47802.95 2014-07-13 19:08:03.000 194 21204.28 36.05 42842.67 47802.95 2014-07-13 19:08:04.000 194 21204.31 36.02 42842.67 47802.96 2014-07-13 19:08:05.000 194 21204.30 35.99 42842.68 47802.98 2014-07-13 19:08:06.000 194 21204.31 35.96 42842.71 47803.00 2014-07-13 19:08:07.000 194 21204.33 35.95 42842.74 47803.02 2014-07-13 19:08:08.000 194 21204.31 35.97 42842.72 47803.04 2014-07-13 19:08:09.000 194 21204.26 36.05 42842.71 47803.02 2014-07-13 19:08:10.000 194 21204.24 36.07 42842.72 47802.99 2014-07-13 19:08:11.000 194 21204.24 36.07 42842.70 47802.99 2014-07-13 19:08:12.000 194 21204.25 36.08 42842.67 47802.96 2014-07-13 19:08:13.000 194 21204.24 36.04 42842.68 47802.95 2014-07-13 19:08:14.000 194 21204.23 36.03 42842.68 47802.97 2014-07-13 19:08:15.000 194 21204.18 35.98 42842.67 47802.95 2014-07-13 19:08:16.000 194 21204.15 35.99 42842.69 47802.98 2014-07-13 19:08:17.000 194 21204.15 35.98 42842.69 47802.96 2014-07-13 19:08:18.000 194 21204.12 35.98 42842.73 47802.96 2014-07-13 19:08:19.000 194 21204.13 35.99 42842.73 47802.95 2014-07-13 19:08:20.000 194 21204.10 36.03 42842.74 47802.95 2014-07-13 19:08:21.000 194 21204.09 36.06 42842.75 47802.93 2014-07-13 19:08:22.000 194 21204.05 36.05 42842.71 47802.93 2014-07-13 19:08:23.000 194 21204.07 36.05 42842.68 47802.90 2014-07-13 19:08:24.000 194 21204.06 36.06 42842.68 47802.90 2014-07-13 19:08:25.000 194 21204.07 36.08 42842.70 47802.86 2014-07-13 19:08:26.000 194 21204.02 36.09 42842.66 47802.86 2014-07-13 19:08:27.000 194 21204.01 36.11 42842.64 47802.84 2014-07-13 19:08:28.000 194 21204.01 36.10 42842.65 47802.82 2014-07-13 19:08:29.000 194 21204.03 36.09 42842.66 47802.84 2014-07-13 19:08:30.000 194 21204.07 36.06 42842.69 47802.85 2014-07-13 19:08:31.000 194 21204.06 36.03 42842.69 47802.85 2014-07-13 19:08:32.000 194 21204.07 36.01 42842.71 47802.88 2014-07-13 19:08:33.000 194 21204.07 35.99 42842.72 47802.89 2014-07-13 19:08:34.000 194 21204.06 35.98 42842.74 47802.92 2014-07-13 19:08:35.000 194 21204.08 35.97 42842.74 47802.93 2014-07-13 19:08:36.000 194 21204.05 35.98 42842.75 47802.94 2014-07-13 19:08:37.000 194 21204.04 35.98 42842.75 47802.94 2014-07-13 19:08:38.000 194 21204.02 35.99 42842.75 47802.91 2014-07-13 19:08:39.000 194 21203.99 36.01 42842.74 47802.92 2014-07-13 19:08:40.000 194 21203.98 36.01 42842.70 47802.91 2014-07-13 19:08:41.000 194 21203.97 36.01 42842.70 47802.88 2014-07-13 19:08:42.000 194 21203.94 36.00 42842.73 47802.88 2014-07-13 19:08:43.000 194 21203.91 35.99 42842.74 47802.84 2014-07-13 19:08:44.000 194 21203.94 36.00 42842.72 47802.85 2014-07-13 19:08:45.000 194 21203.92 36.01 42842.73 47802.82 2014-07-13 19:08:46.000 194 21203.87 36.01 42842.72 47802.82 2014-07-13 19:08:47.000 194 21203.83 36.01 42842.71 47802.80 2014-07-13 19:08:48.000 194 21203.79 36.02 42842.66 47802.79 2014-07-13 19:08:49.000 194 21203.73 36.03 42842.66 47802.74 2014-07-13 19:08:50.000 194 21203.70 36.00 42842.64 47802.70 2014-07-13 19:08:51.000 194 21203.71 35.96 42842.66 47802.68 2014-07-13 19:08:52.000 194 21203.75 35.95 42842.66 47802.69 2014-07-13 19:08:53.000 194 21203.77 35.94 42842.65 47802.69 2014-07-13 19:08:54.000 194 21203.79 35.92 42842.68 47802.74 2014-07-13 19:08:55.000 194 21203.81 35.93 42842.68 47802.75 2014-07-13 19:08:56.000 194 21203.79 35.96 42842.68 47802.77 2014-07-13 19:08:57.000 194 21203.80 35.95 42842.66 47802.75 2014-07-13 19:08:58.000 194 21203.80 35.96 42842.64 47802.76 2014-07-13 19:08:59.000 194 21203.75 36.00 42842.62 47802.76 2014-07-13 19:09:00.000 194 21203.74 36.04 42842.58 47802.69 2014-07-13 19:09:01.000 194 21203.72 36.05 42842.59 47802.66 2014-07-13 19:09:02.000 194 21203.67 36.06 42842.58 47802.63 2014-07-13 19:09:03.000 194 21203.68 36.08 42842.55 47802.59 2014-07-13 19:09:04.000 194 21203.64 36.09 42842.52 47802.60 2014-07-13 19:09:05.000 194 21203.61 36.12 42842.53 47802.57 2014-07-13 19:09:06.000 194 21203.60 36.12 42842.55 47802.57 2014-07-13 19:09:07.000 194 21203.60 36.10 42842.54 47802.55 2014-07-13 19:09:08.000 194 21203.62 36.07 42842.55 47802.55 2014-07-13 19:09:09.000 194 21203.61 36.05 42842.56 47802.55 2014-07-13 19:09:10.000 194 21203.60 36.04 42842.58 47802.56 2014-07-13 19:09:11.000 194 21203.59 36.01 42842.56 47802.59 2014-07-13 19:09:12.000 194 21203.61 35.98 42842.57 47802.55 2014-07-13 19:09:13.000 194 21203.60 36.01 42842.56 47802.58 2014-07-13 19:09:14.000 194 21203.58 36.03 42842.57 47802.59 2014-07-13 19:09:15.000 194 21203.58 36.01 42842.58 47802.58 2014-07-13 19:09:16.000 194 21203.59 36.01 42842.57 47802.58 2014-07-13 19:09:17.000 194 21203.60 36.03 42842.58 47802.57 2014-07-13 19:09:18.000 194 21203.61 36.04 42842.57 47802.60 2014-07-13 19:09:19.000 194 21203.61 36.06 42842.55 47802.57 2014-07-13 19:09:20.000 194 21203.60 36.07 42842.54 47802.57 2014-07-13 19:09:21.000 194 21203.55 36.07 42842.50 47802.59 2014-07-13 19:09:22.000 194 21203.54 36.08 42842.53 47802.55 2014-07-13 19:09:23.000 194 21203.56 36.06 42842.55 47802.56 2014-07-13 19:09:24.000 194 21203.54 36.06 42842.56 47802.54 2014-07-13 19:09:25.000 194 21203.53 36.09 42842.53 47802.54 2014-07-13 19:09:26.000 194 21203.51 36.10 42842.52 47802.51 2014-07-13 19:09:27.000 194 21203.50 36.11 42842.51 47802.50 2014-07-13 19:09:28.000 194 21203.46 36.11 42842.52 47802.50 2014-07-13 19:09:29.000 194 21203.43 36.10 42842.54 47802.49 2014-07-13 19:09:30.000 194 21203.43 36.10 42842.51 47802.46 2014-07-13 19:09:31.000 194 21203.41 36.13 42842.47 47802.44 2014-07-13 19:09:32.000 194 21203.38 36.11 42842.48 47802.41 2014-07-13 19:09:33.000 194 21203.39 36.11 42842.48 47802.42 2014-07-13 19:09:34.000 194 21203.37 36.09 42842.46 47802.40 2014-07-13 19:09:35.000 194 21203.38 36.10 42842.45 47802.40 2014-07-13 19:09:36.000 194 21203.40 36.08 42842.45 47802.38 2014-07-13 19:09:37.000 194 21203.37 36.10 42842.47 47802.39 2014-07-13 19:09:38.000 194 21203.36 36.14 42842.46 47802.36 2014-07-13 19:09:39.000 194 21203.33 36.13 42842.47 47802.35 2014-07-13 19:09:40.000 194 21203.37 36.11 42842.48 47802.35 2014-07-13 19:09:41.000 194 21203.37 36.10 42842.47 47802.34 2014-07-13 19:09:42.000 194 21203.35 36.11 42842.47 47802.35 2014-07-13 19:09:43.000 194 21203.33 36.13 42842.46 47802.34 2014-07-13 19:09:44.000 194 21203.33 36.14 42842.47 47802.33 2014-07-13 19:09:45.000 194 21203.33 36.12 42842.44 47802.35 2014-07-13 19:09:46.000 194 21203.36 36.09 42842.43 47802.33 2014-07-13 19:09:47.000 194 21203.34 36.10 42842.43 47802.34 2014-07-13 19:09:48.000 194 21203.35 36.11 42842.37 47802.31 2014-07-13 19:09:49.000 194 21203.37 36.11 42842.33 47802.31 2014-07-13 19:09:50.000 194 21203.41 36.14 42842.33 47802.29 2014-07-13 19:09:51.000 194 21203.44 36.12 42842.32 47802.28 2014-07-13 19:09:52.000 194 21203.44 36.10 42842.34 47802.29 2014-07-13 19:09:53.000 194 21203.44 36.11 42842.33 47802.29 2014-07-13 19:09:54.000 194 21203.45 36.08 42842.32 47802.30 2014-07-13 19:09:55.000 194 21203.47 36.08 42842.34 47802.29 2014-07-13 19:09:56.000 194 21203.50 36.06 42842.32 47802.30 2014-07-13 19:09:57.000 194 21203.49 36.07 42842.31 47802.31 2014-07-13 19:09:58.000 194 21203.47 36.06 42842.32 47802.32 2014-07-13 19:09:59.000 194 21203.46 36.06 42842.38 47802.32 2014-07-13 19:10:00.000 194 21203.46 36.04 42842.35 47802.30 2014-07-13 19:10:01.000 194 21203.47 36.03 42842.33 47802.30 2014-07-13 19:10:02.000 194 21203.50 36.01 42842.40 47802.32 2014-07-13 19:10:03.000 194 21203.50 35.99 42842.42 47802.31 2014-07-13 19:10:04.000 194 21203.49 35.98 42842.42 47802.34 2014-07-13 19:10:05.000 194 21203.46 35.95 42842.45 47802.33 2014-07-13 19:10:06.000 194 21203.48 35.94 42842.45 47802.34 2014-07-13 19:10:07.000 194 21203.48 35.93 42842.47 47802.37 2014-07-13 19:10:08.000 194 21203.50 35.91 42842.48 47802.37 2014-07-13 19:10:09.000 194 21203.47 35.90 42842.50 47802.38 2014-07-13 19:10:10.000 194 21203.47 35.90 42842.49 47802.35 2014-07-13 19:10:11.000 194 21203.46 35.91 42842.50 47802.38 2014-07-13 19:10:12.000 194 21203.49 35.91 42842.52 47802.41 2014-07-13 19:10:13.000 194 21203.47 35.93 42842.49 47802.40 2014-07-13 19:10:14.000 194 21203.50 35.92 42842.52 47802.41 2014-07-13 19:10:15.000 194 21203.50 35.89 42842.53 47802.43 2014-07-13 19:10:16.000 194 21203.53 35.90 42842.49 47802.42 2014-07-13 19:10:17.000 194 21203.55 35.89 42842.50 47802.42 2014-07-13 19:10:18.000 194 21203.56 35.88 42842.49 47802.45 2014-07-13 19:10:19.000 194 21203.58 35.89 42842.51 47802.44 2014-07-13 19:10:20.000 194 21203.59 35.90 42842.56 47802.47 2014-07-13 19:10:21.000 194 21203.59 35.91 42842.54 47802.47 2014-07-13 19:10:22.000 194 21203.63 35.89 42842.57 47802.48 2014-07-13 19:10:23.000 194 21203.66 35.89 42842.56 47802.49 2014-07-13 19:10:24.000 194 21203.64 35.89 42842.56 47802.51 2014-07-13 19:10:25.000 194 21203.63 35.91 42842.57 47802.50 2014-07-13 19:10:26.000 194 21203.64 35.92 42842.57 47802.53 2014-07-13 19:10:27.000 194 21203.66 35.91 42842.56 47802.54 2014-07-13 19:10:28.000 194 21203.65 35.89 42842.54 47802.52 2014-07-13 19:10:29.000 194 21203.66 35.88 42842.58 47802.55 2014-07-13 19:10:30.000 194 21203.67 35.82 42842.64 47802.54 2014-07-13 19:10:31.000 194 21203.69 35.84 42842.61 47802.58 2014-07-13 19:10:32.000 194 21203.70 35.82 42842.59 47802.58 2014-07-13 19:10:33.000 194 21203.72 35.80 42842.58 47802.58 2014-07-13 19:10:34.000 194 21203.79 35.75 42842.61 47802.58 2014-07-13 19:10:35.000 194 21203.82 35.72 42842.62 47802.61 2014-07-13 19:10:36.000 194 21203.85 35.67 42842.64 47802.65 2014-07-13 19:10:37.000 194 21203.87 35.65 42842.65 47802.67 2014-07-13 19:10:38.000 194 21203.87 35.68 42842.68 47802.69 2014-07-13 19:10:39.000 194 21203.85 35.75 42842.63 47802.71 2014-07-13 19:10:40.000 194 21203.83 35.81 42842.64 47802.72 2014-07-13 19:10:41.000 194 21203.81 35.84 42842.66 47802.71 2014-07-13 19:10:42.000 194 21203.81 35.84 42842.66 47802.69 2014-07-13 19:10:43.000 194 21203.82 35.86 42842.66 47802.67 2014-07-13 19:10:44.000 194 21203.83 35.90 42842.65 47802.68 2014-07-13 19:10:45.000 194 21203.78 35.89 42842.67 47802.69 2014-07-13 19:10:46.000 194 21203.79 35.89 42842.65 47802.69 2014-07-13 19:10:47.000 194 21203.76 35.94 42842.66 47802.68 2014-07-13 19:10:48.000 194 21203.79 35.95 42842.68 47802.68 2014-07-13 19:10:49.000 194 21203.77 36.00 42842.63 47802.68 2014-07-13 19:10:50.000 194 21203.80 36.00 42842.64 47802.65 2014-07-13 19:10:51.000 194 21203.83 36.02 42842.62 47802.65 2014-07-13 19:10:52.000 194 21203.84 36.02 42842.63 47802.66 2014-07-13 19:10:53.000 194 21203.84 36.06 42842.61 47802.68 2014-07-13 19:10:54.000 194 21203.82 36.14 42842.62 47802.70 2014-07-13 19:10:55.000 194 21203.72 36.26 42842.58 47802.62 2014-07-13 19:10:56.000 194 21203.65 36.32 42842.49 47802.57 2014-07-13 19:10:57.000 194 21203.65 36.38 42842.45 47802.48 2014-07-13 19:10:58.000 194 21203.65 36.42 42842.42 47802.42 2014-07-13 19:10:59.000 194 21203.59 36.45 42842.40 47802.38 2014-07-13 19:11:00.000 194 21203.61 36.49 42842.36 47802.35 2014-07-13 19:11:01.000 194 21203.58 36.51 42842.35 47802.29 2014-07-13 19:11:02.000 194 21203.55 36.53 42842.34 47802.28 2014-07-13 19:11:03.000 194 21203.56 36.55 42842.30 47802.27 2014-07-13 19:11:04.000 194 21203.55 36.57 42842.28 47802.24 2014-07-13 19:11:05.000 194 21203.54 36.54 42842.31 47802.23 2014-07-13 19:11:06.000 194 21203.58 36.49 42842.31 47802.24 2014-07-13 19:11:07.000 194 21203.64 36.47 42842.31 47802.26 2014-07-13 19:11:08.000 194 21203.65 36.43 42842.35 47802.28 2014-07-13 19:11:09.000 194 21203.65 36.45 42842.36 47802.34 2014-07-13 19:11:10.000 194 21203.65 36.48 42842.37 47802.36 2014-07-13 19:11:11.000 194 21203.64 36.49 42842.37 47802.34 2014-07-13 19:11:12.000 194 21203.64 36.51 42842.37 47802.33 2014-07-13 19:11:13.000 194 21203.67 36.45 42842.40 47802.33 2014-07-13 19:11:14.000 194 21203.68 36.40 42842.42 47802.35 2014-07-13 19:11:15.000 194 21203.70 36.39 42842.45 47802.41 2014-07-13 19:11:16.000 194 21203.74 36.37 42842.46 47802.43 2014-07-13 19:11:17.000 194 21203.74 36.33 42842.47 47802.48 2014-07-13 19:11:18.000 194 21203.74 36.25 42842.51 47802.47 2014-07-13 19:11:19.000 194 21203.73 36.20 42842.52 47802.50 2014-07-13 19:11:20.000 194 21203.74 36.17 42842.55 47802.54 2014-07-13 19:11:21.000 194 21203.72 36.16 42842.54 47802.55 2014-07-13 19:11:22.000 194 21203.74 36.14 42842.55 47802.56 2014-07-13 19:11:23.000 194 21203.75 36.13 42842.60 47802.57 2014-07-13 19:11:24.000 194 21203.74 36.14 42842.56 47802.57 2014-07-13 19:11:25.000 194 21203.73 36.12 42842.59 47802.56 2014-07-13 19:11:26.000 194 21203.70 36.11 42842.59 47802.59 2014-07-13 19:11:27.000 194 21203.69 36.09 42842.61 47802.59 2014-07-13 19:11:28.000 194 21203.72 36.09 42842.62 47802.58 2014-07-13 19:11:29.000 194 21203.73 36.05 42842.66 47802.61 2014-07-13 19:11:30.000 194 21203.72 36.03 42842.67 47802.63 2014-07-13 19:11:31.000 194 21203.72 36.02 42842.65 47802.61 2014-07-13 19:11:32.000 194 21203.70 36.06 42842.67 47802.63 2014-07-13 19:11:33.000 194 21203.69 36.06 42842.69 47802.62 2014-07-13 19:11:34.000 194 21203.67 36.03 42842.65 47802.62 2014-07-13 19:11:35.000 194 21203.68 36.00 42842.66 47802.63 2014-07-13 19:11:36.000 194 21203.66 35.99 42842.68 47802.62 2014-07-13 19:11:37.000 194 21203.67 36.00 42842.67 47802.64 2014-07-13 19:11:38.000 194 21203.65 35.98 42842.69 47802.63 2014-07-13 19:11:39.000 194 21203.69 35.94 42842.69 47802.67 2014-07-13 19:11:40.000 194 21203.71 35.94 42842.70 47802.68 2014-07-13 19:11:41.000 194 21203.70 35.94 42842.72 47802.68 2014-07-13 19:11:42.000 194 21203.71 35.98 42842.77 47802.70 2014-07-13 19:11:43.000 194 21203.73 35.96 42842.76 47802.71 2014-07-13 19:11:44.000 194 21203.75 35.89 42842.78 47802.71 2014-07-13 19:11:45.000 194 21203.77 35.83 42842.76 47802.74 2014-07-13 19:11:46.000 194 21203.84 35.83 42842.80 47802.79 2014-07-13 19:11:47.000 194 21203.83 35.87 42842.79 47802.82 2014-07-13 19:11:48.000 194 21203.85 35.88 42842.75 47802.84 2014-07-13 19:11:49.000 194 21203.83 35.91 42842.73 47802.84 2014-07-13 19:11:50.000 194 21203.81 35.90 42842.70 47802.83 2014-07-13 19:11:51.000 194 21203.80 35.93 42842.71 47802.82 2014-07-13 19:11:52.000 194 21203.81 35.95 42842.72 47802.81 2014-07-13 19:11:53.000 194 21203.81 35.96 42842.72 47802.81 2014-07-13 19:11:54.000 194 21203.86 35.95 42842.74 47802.80 2014-07-13 19:11:55.000 194 21203.87 35.99 42842.69 47802.79 2014-07-13 19:11:56.000 194 21203.88 35.98 42842.65 47802.77 2014-07-13 19:11:57.000 194 21203.92 35.93 42842.66 47802.77 2014-07-13 19:11:58.000 194 21203.94 35.93 42842.66 47802.79 2014-07-13 19:11:59.000 194 21203.96 35.91 42842.69 47802.79 2014-07-13 19:12:00.000 194 21203.97 35.93 42842.70 47802.80 2014-07-13 19:12:01.000 194 21203.98 35.96 42842.70 47802.84 2014-07-13 19:12:02.000 194 21204.00 35.99 42842.67 47802.83 2014-07-13 19:12:03.000 194 21204.00 36.04 42842.64 47802.81 2014-07-13 19:12:04.000 194 21203.98 36.03 42842.67 47802.83 2014-07-13 19:12:05.000 194 21204.01 36.03 42842.66 47802.82 2014-07-13 19:12:06.000 194 21204.01 36.04 42842.66 47802.82 2014-07-13 19:12:07.000 194 21204.02 36.05 42842.66 47802.83 2014-07-13 19:12:08.000 194 21204.06 36.07 42842.64 47802.82 2014-07-13 19:12:09.000 194 21204.08 36.09 42842.65 47802.85 2014-07-13 19:12:10.000 194 21204.08 36.15 42842.65 47802.84 2014-07-13 19:12:11.000 194 21204.10 36.19 42842.63 47802.85 2014-07-13 19:12:12.000 194 21204.11 36.20 42842.67 47802.84 2014-07-13 19:12:13.000 194 21204.12 36.18 42842.67 47802.83 2014-07-13 19:12:14.000 194 21204.13 36.16 42842.62 47802.85 2014-07-13 19:12:15.000 194 21204.14 36.13 42842.64 47802.86 2014-07-13 19:12:16.000 194 21204.14 36.14 42842.65 47802.89 2014-07-13 19:12:17.000 194 21204.16 36.12 42842.65 47802.89 2014-07-13 19:12:18.000 194 21204.16 36.13 42842.69 47802.89 2014-07-13 19:12:19.000 194 21204.16 36.13 42842.68 47802.91 2014-07-13 19:12:20.000 194 21204.13 36.11 42842.70 47802.91 2014-07-13 19:12:21.000 194 21204.14 36.11 42842.70 47802.89 2014-07-13 19:12:22.000 194 21204.13 36.09 42842.70 47802.89 2014-07-13 19:12:23.000 194 21204.10 36.09 42842.67 47802.89 2014-07-13 19:12:24.000 194 21204.06 36.11 42842.69 47802.89 2014-07-13 19:12:25.000 194 21204.03 36.09 42842.65 47802.87 2014-07-13 19:12:26.000 194 21204.01 36.09 42842.67 47802.86 2014-07-13 19:12:27.000 194 21203.97 36.08 42842.68 47802.80 2014-07-13 19:12:28.000 194 21203.97 36.08 42842.64 47802.80 2014-07-13 19:12:29.000 194 21203.95 36.07 42842.65 47802.81 2014-07-13 19:12:30.000 194 21203.91 36.06 42842.66 47802.80 2014-07-13 19:12:31.000 194 21203.87 36.03 42842.69 47802.77 2014-07-13 19:12:32.000 194 21203.86 36.01 42842.69 47802.78 2014-07-13 19:12:33.000 194 21203.83 36.02 42842.65 47802.76 2014-07-13 19:12:34.000 194 21203.81 36.01 42842.65 47802.77 2014-07-13 19:12:35.000 194 21203.78 36.03 42842.64 47802.74 2014-07-13 19:12:36.000 194 21203.78 36.05 42842.70 47802.73 2014-07-13 19:12:37.000 194 21203.78 36.05 42842.66 47802.76 2014-07-13 19:12:38.000 194 21203.71 36.11 42842.61 47802.73 2014-07-13 19:12:39.000 194 21203.62 36.22 42842.55 47802.67 2014-07-13 19:12:40.000 194 21203.57 36.29 42842.50 47802.60 2014-07-13 19:12:41.000 194 21203.53 36.35 42842.46 47802.50 2014-07-13 19:12:42.000 194 21203.54 36.33 42842.39 47802.44 2014-07-13 19:12:43.000 194 21203.49 36.31 42842.37 47802.37 2014-07-13 19:12:44.000 194 21203.46 36.28 42842.35 47802.35 2014-07-13 19:12:45.000 194 21203.45 36.24 42842.36 47802.34 2014-07-13 19:12:46.000 194 21203.44 36.21 42842.36 47802.31 2014-07-13 19:12:47.000 194 21203.43 36.18 42842.35 47802.33 2014-07-13 19:12:48.000 194 21203.37 36.19 42842.39 47802.33 2014-07-13 19:12:49.000 194 21203.34 36.17 42842.39 47802.30 2014-07-13 19:12:50.000 194 21203.34 36.14 42842.36 47802.27 2014-07-13 19:12:51.000 194 21203.28 36.14 42842.37 47802.26 2014-07-13 19:12:52.000 194 21203.20 36.10 42842.36 47802.25 2014-07-13 19:12:53.000 194 21203.18 36.10 42842.40 47802.24 2014-07-13 19:12:54.000 194 21203.15 36.08 42842.40 47802.22 2014-07-13 19:12:55.000 194 21203.14 36.05 42842.41 47802.24 2014-07-13 19:12:56.000 194 21203.11 36.06 42842.41 47802.19 2014-07-13 19:12:57.000 194 21203.06 36.07 42842.39 47802.18 2014-07-13 19:12:58.000 194 21203.03 36.05 42842.40 47802.16 2014-07-13 19:12:59.000 194 21203.01 36.04 42842.37 47802.13 2014-07-13 19:13:00.000 194 21203.00 36.04 42842.37 47802.13 2014-07-13 19:13:01.000 194 21203.00 36.03 42842.39 47802.08 2014-07-13 19:13:02.000 194 21203.01 36.02 42842.37 47802.09 2014-07-13 19:13:03.000 194 21203.04 35.97 42842.38 47802.12 2014-07-13 19:13:04.000 194 21203.03 35.94 42842.40 47802.10 2014-07-13 19:13:05.000 194 21203.03 35.91 42842.40 47802.13 2014-07-13 19:13:06.000 194 21202.96 35.99 42842.43 47802.14 2014-07-13 19:13:07.000 194 21202.89 36.06 42842.40 47802.09 2014-07-13 19:13:08.000 194 21202.85 36.12 42842.32 47802.05 2014-07-13 19:13:09.000 194 21202.79 36.18 42842.30 47801.97 2014-07-13 19:13:10.000 194 21202.76 36.19 42842.29 47801.95 2014-07-13 19:13:11.000 194 21202.73 36.22 42842.24 47801.89 2014-07-13 19:13:12.000 194 21202.74 36.25 42842.19 47801.87 2014-07-13 19:13:13.000 194 21202.74 36.23 42842.23 47801.84 2014-07-13 19:13:14.000 194 21202.77 36.20 42842.25 47801.85 2014-07-13 19:13:15.000 194 21202.78 36.21 42842.25 47801.85 2014-07-13 19:13:16.000 194 21202.80 36.20 42842.25 47801.90 2014-07-13 19:13:17.000 194 21202.84 36.18 42842.29 47801.91 2014-07-13 19:13:18.000 194 21202.81 36.20 42842.30 47801.93 2014-07-13 19:13:19.000 194 21202.80 36.20 42842.28 47801.97 2014-07-13 19:13:20.000 194 21202.79 36.22 42842.24 47801.91 2014-07-13 19:13:21.000 194 21202.82 36.27 42842.26 47801.95 2014-07-13 19:13:22.000 194 21202.79 36.27 42842.25 47801.92 2014-07-13 19:13:23.000 194 21202.77 36.30 42842.25 47801.93 2014-07-13 19:13:24.000 194 21202.79 36.29 42842.25 47801.89 2014-07-13 19:13:25.000 194 21202.79 36.28 42842.24 47801.90 2014-07-13 19:13:26.000 194 21202.80 36.23 42842.28 47801.91 2014-07-13 19:13:27.000 194 21202.81 36.21 42842.30 47801.93 2014-07-13 19:13:28.000 194 21202.78 36.19 42842.30 47801.93 2014-07-13 19:13:29.000 194 21202.76 36.19 42842.33 47801.97 2014-07-13 19:13:30.000 194 21202.78 36.18 42842.35 47801.97 2014-07-13 19:13:31.000 194 21202.77 36.15 42842.32 47801.99 2014-07-13 19:13:32.000 194 21202.80 36.15 42842.35 47801.99 2014-07-13 19:13:33.000 194 21202.78 36.18 42842.33 47801.99 2014-07-13 19:13:34.000 194 21202.74 36.22 42842.31 47801.97 2014-07-13 19:13:35.000 194 21202.70 36.25 42842.26 47801.92 2014-07-13 19:13:36.000 194 21202.68 36.26 42842.27 47801.88 2014-07-13 19:13:37.000 194 21202.66 36.26 42842.25 47801.88 2014-07-13 19:13:38.000 194 21202.67 36.21 42842.23 47801.82 2014-07-13 19:13:39.000 194 21202.64 36.20 42842.24 47801.85 2014-07-13 19:13:40.000 194 21202.60 36.21 42842.24 47801.83 2014-07-13 19:13:41.000 194 21202.62 36.21 42842.20 47801.82 2014-07-13 19:13:42.000 194 21202.60 36.17 42842.20 47801.81 2014-07-13 19:13:43.000 194 21202.60 36.17 42842.24 47801.80 2014-07-13 19:13:44.000 194 21202.61 36.16 42842.24 47801.79 2014-07-13 19:13:45.000 194 21202.63 36.14 42842.20 47801.81 2014-07-13 19:13:46.000 194 21202.67 36.10 42842.24 47801.82 2014-07-13 19:13:47.000 194 21202.68 36.08 42842.28 47801.85 2014-07-13 19:13:48.000 194 21202.69 36.07 42842.32 47801.85 2014-07-13 19:13:49.000 194 21202.69 36.05 42842.32 47801.90 2014-07-13 19:13:50.000 194 21202.68 36.07 42842.32 47801.92 2014-07-13 19:13:51.000 194 21202.68 36.11 42842.33 47801.94 2014-07-13 19:13:52.000 194 21202.70 36.14 42842.26 47801.92 2014-07-13 19:13:53.000 194 21202.68 36.15 42842.26 47801.92 2014-07-13 19:13:54.000 194 21202.70 36.14 42842.29 47801.90 2014-07-13 19:13:55.000 194 21202.68 36.10 42842.31 47801.91 2014-07-13 19:13:56.000 194 21202.68 36.12 42842.34 47801.90 2014-07-13 19:13:57.000 194 21202.69 36.10 42842.35 47801.92 2014-07-13 19:13:58.000 194 21202.68 36.09 42842.39 47801.94 2014-07-13 19:13:59.000 194 21202.69 36.12 42842.39 47801.96 2014-07-13 19:14:00.000 194 21202.71 36.15 42842.42 47801.98 2014-07-13 19:14:01.000 194 21202.74 36.14 42842.43 47801.99 2014-07-13 19:14:02.000 194 21202.71 36.12 42842.42 47802.00 2014-07-13 19:14:03.000 194 21202.70 36.14 42842.41 47802.00 2014-07-13 19:14:04.000 194 21202.71 36.13 42842.41 47802.03 2014-07-13 19:14:05.000 194 21202.72 36.14 42842.45 47802.06 2014-07-13 19:14:06.000 194 21202.72 36.15 42842.48 47802.06 2014-07-13 19:14:07.000 194 21202.71 36.17 42842.48 47802.05 2014-07-13 19:14:08.000 194 21202.68 36.16 42842.44 47802.07 2014-07-13 19:14:09.000 194 21202.71 36.16 42842.46 47802.07 2014-07-13 19:14:10.000 194 21202.72 36.17 42842.46 47802.08 2014-07-13 19:14:11.000 194 21202.71 36.21 42842.45 47802.08 2014-07-13 19:14:12.000 194 21202.75 36.20 42842.46 47802.06 2014-07-13 19:14:13.000 194 21202.75 36.23 42842.46 47802.07 2014-07-13 19:14:14.000 194 21202.76 36.22 42842.45 47802.07 2014-07-13 19:14:15.000 194 21202.79 36.22 42842.48 47802.10 2014-07-13 19:14:16.000 194 21202.80 36.23 42842.49 47802.13 2014-07-13 19:14:17.000 194 21202.82 36.23 42842.44 47802.13 2014-07-13 19:14:18.000 194 21202.83 36.24 42842.46 47802.14 2014-07-13 19:14:19.000 194 21202.85 36.23 42842.47 47802.11 2014-07-13 19:14:20.000 194 21202.84 36.24 42842.45 47802.13 2014-07-13 19:14:21.000 194 21202.81 36.23 42842.45 47802.13 2014-07-13 19:14:22.000 194 21202.82 36.23 42842.48 47802.12 2014-07-13 19:14:23.000 194 21202.85 36.20 42842.50 47802.13 2014-07-13 19:14:24.000 194 21202.85 36.20 42842.48 47802.15 2014-07-13 19:14:25.000 194 21202.86 36.22 42842.49 47802.12 2014-07-13 19:14:26.000 194 21202.85 36.22 42842.47 47802.11 2014-07-13 19:14:27.000 194 21202.87 36.20 42842.47 47802.11 2014-07-13 19:14:28.000 194 21202.86 36.18 42842.49 47802.13 2014-07-13 19:14:29.000 194 21202.84 36.19 42842.48 47802.10 2014-07-13 19:14:30.000 194 21202.85 36.19 42842.45 47802.09 2014-07-13 19:14:31.000 194 21202.85 36.19 42842.44 47802.12 2014-07-13 19:14:32.000 194 21202.85 36.19 42842.42 47802.10 2014-07-13 19:14:33.000 194 21202.87 36.17 42842.45 47802.10 2014-07-13 19:14:34.000 194 21202.91 36.13 42842.45 47802.12 2014-07-13 19:14:35.000 194 21202.94 36.09 42842.47 47802.12 2014-07-13 19:14:36.000 194 21202.96 36.05 42842.49 47802.16 2014-07-13 19:14:37.000 194 21202.98 36.05 42842.55 47802.20 2014-07-13 19:14:38.000 194 21202.97 36.06 42842.54 47802.23 2014-07-13 19:14:39.000 194 21203.01 36.05 42842.55 47802.25 2014-07-13 19:14:40.000 194 21203.01 36.02 42842.56 47802.26 2014-07-13 19:14:41.000 194 21203.02 36.00 42842.60 47802.30 2014-07-13 19:14:42.000 194 21203.03 35.99 42842.60 47802.32 2014-07-13 19:14:43.000 194 21203.03 35.98 42842.63 47802.33 2014-07-13 19:14:44.000 194 21203.04 35.97 42842.63 47802.35 2014-07-13 19:14:45.000 194 21203.05 35.98 42842.65 47802.36 2014-07-13 19:14:46.000 194 21203.03 35.98 42842.63 47802.37 2014-07-13 19:14:47.000 194 21203.05 35.98 42842.65 47802.36 2014-07-13 19:14:48.000 194 21203.09 35.94 42842.65 47802.39 2014-07-13 19:14:49.000 194 21203.08 35.90 42842.68 47802.42 2014-07-13 19:14:50.000 194 21203.06 35.86 42842.67 47802.41 2014-07-13 19:14:51.000 194 21202.99 35.85 42842.68 47802.41 2014-07-13 19:14:52.000 194 21203.00 35.84 42842.70 47802.43 2014-07-13 19:14:53.000 194 21203.02 35.84 42842.69 47802.42 2014-07-13 19:14:54.000 194 21202.99 35.81 42842.66 47802.43 2014-07-13 19:14:55.000 194 21202.98 35.80 42842.64 47802.43 2014-07-13 19:14:56.000 194 21202.95 35.79 42842.66 47802.39 2014-07-13 19:14:57.000 194 21202.96 35.75 42842.71 47802.40 2014-07-13 19:14:58.000 194 21202.98 35.75 42842.69 47802.40 2014-07-13 19:14:59.000 194 21202.96 35.75 42842.64 47802.41 2014-07-13 19:15:00.000 194 21202.96 35.73 42842.61 47802.35 2014-07-13 19:15:01.000 194 21202.90 35.72 42842.62 47802.36 2014-07-13 19:15:02.000 194 21202.88 35.71 42842.66 47802.35 2014-07-13 19:15:03.000 194 21202.86 35.71 42842.64 47802.34 2014-07-13 19:15:04.000 194 21202.84 35.66 42842.67 47802.33 2014-07-13 19:15:05.000 194 21202.82 35.63 42842.69 47802.31 2014-07-13 19:15:06.000 194 21202.81 35.65 42842.68 47802.32 2014-07-13 19:15:07.000 194 21202.79 35.66 42842.69 47802.32 2014-07-13 19:15:08.000 194 21202.78 35.64 42842.69 47802.31 2014-07-13 19:15:09.000 194 21202.78 35.63 42842.72 47802.31 2014-07-13 19:15:10.000 194 21202.81 35.64 42842.69 47802.33 2014-07-13 19:15:11.000 194 21202.78 35.60 42842.75 47802.32 2014-07-13 19:15:12.000 194 21202.73 35.59 42842.73 47802.35 2014-07-13 19:15:13.000 194 21202.73 35.60 42842.70 47802.32 2014-07-13 19:15:14.000 194 21202.70 35.58 42842.72 47802.34 2014-07-13 19:15:15.000 194 21202.69 35.59 42842.73 47802.36 2014-07-13 19:15:16.000 194 21202.70 35.57 42842.76 47802.34 2014-07-13 19:15:17.000 194 21202.70 35.60 42842.72 47802.34 2014-07-13 19:15:18.000 194 21202.66 35.63 42842.75 47802.33 2014-07-13 19:15:19.000 194 21202.68 35.69 42842.71 47802.29 2014-07-13 19:15:20.000 194 21202.72 35.79 42842.67 47802.30 2014-07-13 19:15:21.000 194 21202.73 35.83 42842.65 47802.26 2014-07-13 19:15:22.000 194 21202.73 35.82 42842.64 47802.24 2014-07-13 19:15:23.000 194 21202.73 35.83 42842.58 47802.24 2014-07-13 19:15:24.000 194 21202.77 35.83 42842.56 47802.22 2014-07-13 19:15:25.000 194 21202.78 35.81 42842.56 47802.19 2014-07-13 19:15:26.000 194 21202.78 35.81 42842.55 47802.19 2014-07-13 19:15:27.000 194 21202.76 35.79 42842.56 47802.16 2014-07-13 19:15:28.000 194 21202.74 35.79 42842.55 47802.18 2014-07-13 19:15:29.000 194 21202.72 35.80 42842.53 47802.16 2014-07-13 19:15:30.000 194 21202.73 35.82 42842.50 47802.13 2014-07-13 19:15:31.000 194 21202.73 35.87 42842.53 47802.12 2014-07-13 19:15:32.000 194 21202.72 35.89 42842.51 47802.11 2014-07-13 19:15:33.000 194 21202.67 35.87 42842.46 47802.07 2014-07-13 19:15:34.000 194 21202.65 35.84 42842.43 47802.07 2014-07-13 19:15:35.000 194 21202.59 35.81 42842.46 47802.02 2014-07-13 19:15:36.000 194 21202.60 35.77 42842.46 47802.02 2014-07-13 19:15:37.000 194 21202.61 35.74 42842.49 47802.03 2014-07-13 19:15:38.000 194 21202.54 35.70 42842.47 47802.02 2014-07-13 19:15:39.000 194 21202.53 35.65 42842.48 47802.00 2014-07-13 19:15:40.000 194 21202.49 35.61 42842.44 47801.99 2014-07-13 19:15:41.000 194 21202.48 35.56 42842.46 47801.98 2014-07-13 19:15:42.000 194 21202.46 35.52 42842.43 47801.94 2014-07-13 19:15:43.000 194 21202.43 35.49 42842.42 47801.95 2014-07-13 19:15:44.000 194 21202.44 35.47 42842.44 47801.90 2014-07-13 19:15:45.000 194 21202.39 35.45 42842.43 47801.90 2014-07-13 19:15:46.000 194 21202.36 35.39 42842.40 47801.88 2014-07-13 19:15:47.000 194 21202.36 35.39 42842.43 47801.88 2014-07-13 19:15:48.000 194 21202.37 35.38 42842.42 47801.88 2014-07-13 19:15:49.000 194 21202.37 35.39 42842.37 47801.86 2014-07-13 19:15:50.000 194 21202.39 35.40 42842.36 47801.87 2014-07-13 19:15:51.000 194 21202.39 35.41 42842.34 47801.85 2014-07-13 19:15:52.000 194 21202.34 35.42 42842.30 47801.83 2014-07-13 19:15:53.000 194 21202.33 35.42 42842.33 47801.80 2014-07-13 19:15:54.000 194 21202.34 35.46 42842.33 47801.78 2014-07-13 19:15:55.000 194 21202.34 35.46 42842.30 47801.77 2014-07-13 19:15:56.000 194 21202.34 35.45 42842.27 47801.75 2014-07-13 19:15:57.000 194 21202.33 35.43 42842.30 47801.76 2014-07-13 19:15:58.000 194 21202.35 35.40 42842.30 47801.76 2014-07-13 19:15:59.000 194 21202.38 35.38 42842.28 47801.75 2014-07-13 19:16:00.000 194 21202.41 35.37 42842.33 47801.77 2014-07-13 19:16:01.000 194 21202.42 35.32 42842.35 47801.78 2014-07-13 19:16:02.000 194 21202.42 35.27 42842.37 47801.82 2014-07-13 19:16:03.000 194 21202.37 35.26 42842.41 47801.84 2014-07-13 19:16:04.000 194 21202.33 35.26 42842.38 47801.87 2014-07-13 19:16:05.000 194 21202.30 35.27 42842.37 47801.87 2014-07-13 19:16:06.000 194 21202.31 35.24 42842.37 47801.84 2014-07-13 19:16:07.000 194 21202.30 35.24 42842.43 47801.85 2014-07-13 19:16:08.000 194 21202.29 35.23 42842.42 47801.86 2014-07-13 19:16:09.000 194 21202.29 35.24 42842.43 47801.85 2014-07-13 19:16:10.000 194 21202.28 35.23 42842.46 47801.85 2014-07-13 19:16:11.000 194 21202.28 35.25 42842.44 47801.86 2014-07-13 19:16:12.000 194 21202.28 35.27 42842.47 47801.87 2014-07-13 19:16:13.000 194 21202.28 35.27 42842.44 47801.83 2014-07-13 19:16:14.000 194 21202.25 35.27 42842.44 47801.85 2014-07-13 19:16:15.000 194 21202.28 35.29 42842.39 47801.85 2014-07-13 19:16:16.000 194 21202.28 35.32 42842.38 47801.83 2014-07-13 19:16:17.000 194 21202.27 35.31 42842.38 47801.82 2014-07-13 19:16:18.000 194 21202.29 35.33 42842.34 47801.82 2014-07-13 19:16:19.000 194 21202.29 35.34 42842.36 47801.81 2014-07-13 19:16:20.000 194 21202.28 35.36 42842.34 47801.82 2014-07-13 19:16:21.000 194 21202.26 35.38 42842.33 47801.80 2014-07-13 19:16:22.000 194 21202.26 35.39 42842.33 47801.78 2014-07-13 19:16:23.000 194 21202.25 35.41 42842.30 47801.80 2014-07-13 19:16:24.000 194 21202.27 35.42 42842.30 47801.75 2014-07-13 19:16:25.000 194 21202.21 35.48 42842.25 47801.72 2014-07-13 19:16:26.000 194 21202.20 35.54 42842.21 47801.71 2014-07-13 19:16:27.000 194 21202.21 35.58 42842.15 47801.67 2014-07-13 19:16:28.000 194 21202.23 35.57 42842.14 47801.64 2014-07-13 19:16:29.000 194 21202.26 35.56 42842.15 47801.61 2014-07-13 19:16:30.000 194 21202.27 35.58 42842.17 47801.63 2014-07-13 19:16:31.000 194 21202.28 35.58 42842.17 47801.61 2014-07-13 19:16:32.000 194 21202.31 35.61 42842.18 47801.63 2014-07-13 19:16:33.000 194 21202.29 35.64 42842.17 47801.62 2014-07-13 19:16:34.000 194 21202.29 35.64 42842.20 47801.62 2014-07-13 19:16:35.000 194 21202.32 35.61 42842.17 47801.62 2014-07-13 19:16:36.000 194 21202.36 35.60 42842.17 47801.65 2014-07-13 19:16:37.000 194 21202.34 35.61 42842.21 47801.67 2014-07-13 19:16:38.000 194 21202.37 35.60 42842.23 47801.68 2014-07-13 19:16:39.000 194 21202.38 35.62 42842.28 47801.70 2014-07-13 19:16:40.000 194 21202.37 35.60 42842.25 47801.70 2014-07-13 19:16:41.000 194 21202.35 35.56 42842.28 47801.72 2014-07-13 19:16:42.000 194 21202.32 35.57 42842.28 47801.72 2014-07-13 19:16:43.000 194 21202.29 35.56 42842.29 47801.72 2014-07-13 19:16:44.000 194 21202.29 35.58 42842.28 47801.73 2014-07-13 19:16:45.000 194 21202.31 35.55 42842.31 47801.73 2014-07-13 19:16:46.000 194 21202.28 35.54 42842.27 47801.70 2014-07-13 19:16:47.000 194 21202.27 35.52 42842.25 47801.71 2014-07-13 19:16:48.000 194 21202.25 35.53 42842.25 47801.71 2014-07-13 19:16:49.000 194 21202.28 35.51 42842.25 47801.69 2014-07-13 19:16:50.000 194 21202.27 35.51 42842.22 47801.71 2014-07-13 19:16:51.000 194 21202.30 35.51 42842.26 47801.69 2014-07-13 19:16:52.000 194 21202.31 35.53 42842.26 47801.73 2014-07-13 19:16:53.000 194 21202.32 35.54 42842.26 47801.71 2014-07-13 19:16:54.000 194 21202.29 35.54 42842.28 47801.72 2014-07-13 19:16:55.000 194 21202.28 35.56 42842.30 47801.72 2014-07-13 19:16:56.000 194 21202.30 35.58 42842.26 47801.71 2014-07-13 19:16:57.000 194 21202.30 35.55 42842.32 47801.75 2014-07-13 19:16:58.000 194 21202.35 35.52 42842.29 47801.77 2014-07-13 19:16:59.000 194 21202.32 35.53 42842.30 47801.76 2014-07-13 19:17:00.000 194 21202.31 35.52 42842.32 47801.78 2014-07-13 19:17:01.000 194 21202.31 35.51 42842.30 47801.75 2014-07-13 19:17:02.000 194 21202.32 35.50 42842.31 47801.76 2014-07-13 19:17:03.000 194 21202.34 35.52 42842.31 47801.76 2014-07-13 19:17:04.000 194 21202.34 35.49 42842.29 47801.76 2014-07-13 19:17:05.000 194 21202.38 35.49 42842.26 47801.75 2014-07-13 19:17:06.000 194 21202.42 35.49 42842.29 47801.75 2014-07-13 19:17:07.000 194 21202.41 35.52 42842.30 47801.78 2014-07-13 19:17:08.000 194 21202.44 35.52 42842.27 47801.79 2014-07-13 19:17:09.000 194 21202.45 35.50 42842.28 47801.79 2014-07-13 19:17:10.000 194 21202.48 35.49 42842.29 47801.78 2014-07-13 19:17:11.000 194 21202.51 35.51 42842.28 47801.81 2014-07-13 19:17:12.000 194 21202.50 35.51 42842.25 47801.83 2014-07-13 19:17:13.000 194 21202.50 35.51 42842.26 47801.82 2014-07-13 19:17:14.000 194 21202.51 35.51 42842.30 47801.84 2014-07-13 19:17:15.000 194 21202.51 35.49 42842.32 47801.83 2014-07-13 19:17:16.000 194 21202.51 35.47 42842.33 47801.85 2014-07-13 19:17:17.000 194 21202.57 35.43 42842.38 47801.87 2014-07-13 19:17:18.000 194 21202.57 35.43 42842.41 47801.88 2014-07-13 19:17:19.000 194 21202.55 35.41 42842.42 47801.90 2014-07-13 19:17:20.000 194 21202.55 35.42 42842.44 47801.90 2014-07-13 19:17:21.000 194 21202.56 35.40 42842.43 47801.91 2014-07-13 19:17:22.000 194 21202.55 35.40 42842.47 47801.94 2014-07-13 19:17:23.000 194 21202.54 35.38 42842.48 47801.93 2014-07-13 19:17:24.000 194 21202.55 35.40 42842.49 47801.95 2014-07-13 19:17:25.000 194 21202.54 35.40 42842.47 47801.93 2014-07-13 19:17:26.000 194 21202.53 35.38 42842.48 47801.93 2014-07-13 19:17:27.000 194 21202.53 35.34 42842.47 47801.94 2014-07-13 19:17:28.000 194 21202.52 35.31 42842.47 47801.95 2014-07-13 19:17:29.000 194 21202.51 35.33 42842.46 47801.92 2014-07-13 19:17:30.000 194 21202.55 35.31 42842.48 47801.95 2014-07-13 19:17:31.000 194 21202.58 35.25 42842.47 47801.96 2014-07-13 19:17:32.000 194 21202.59 35.25 42842.51 47801.98 2014-07-13 19:17:33.000 194 21202.62 35.21 42842.51 47801.98 2014-07-13 19:17:34.000 194 21202.66 35.20 42842.53 47802.02 2014-07-13 19:17:35.000 194 21202.67 35.20 42842.50 47802.02 2014-07-13 19:17:36.000 194 21202.71 35.18 42842.48 47802.02 2014-07-13 19:17:37.000 194 21202.71 35.18 42842.50 47802.04 2014-07-13 19:17:38.000 194 21202.73 35.16 42842.53 47802.07 2014-07-13 19:17:39.000 194 21202.77 35.14 42842.54 47802.06 2014-07-13 19:17:40.000 194 21202.81 35.15 42842.58 47802.09 2014-07-13 19:17:41.000 194 21202.84 35.14 42842.57 47802.11 2014-07-13 19:17:42.000 194 21202.83 35.12 42842.56 47802.14 2014-07-13 19:17:43.000 194 21202.83 35.11 42842.53 47802.13 2014-07-13 19:17:44.000 194 21202.86 35.09 42842.56 47802.17 2014-07-13 19:17:45.000 194 21202.87 35.07 42842.58 47802.17 2014-07-13 19:17:46.000 194 21202.91 35.04 42842.60 47802.17 2014-07-13 19:17:47.000 194 21202.94 35.07 42842.60 47802.20 2014-07-13 19:17:48.000 194 21202.96 35.05 42842.59 47802.23 2014-07-13 19:17:49.000 194 21202.99 35.06 42842.56 47802.24 2014-07-13 19:17:50.000 194 21203.03 35.04 42842.57 47802.25 2014-07-13 19:17:51.000 194 21203.05 35.02 42842.59 47802.26 2014-07-13 19:17:52.000 194 21203.03 35.03 42842.61 47802.26 2014-07-13 19:17:53.000 194 21203.04 35.01 42842.61 47802.28 2014-07-13 19:17:54.000 194 21203.09 34.99 42842.62 47802.29 2014-07-13 19:17:55.000 194 21203.13 34.98 42842.62 47802.31 2014-07-13 19:17:56.000 194 21203.13 34.97 42842.63 47802.33 2014-07-13 19:17:57.000 194 21203.13 34.93 42842.65 47802.34 2014-07-13 19:17:58.000 194 21203.15 34.93 42842.66 47802.33 2014-07-13 19:17:59.000 194 21203.16 34.93 42842.63 47802.36 2014-07-13 19:18:00.000 194 21203.15 34.92 42842.66 47802.36 2014-07-13 19:18:01.000 194 21203.14 34.92 42842.66 47802.36 2014-07-13 19:18:02.000 194 21203.14 34.92 42842.66 47802.38 2014-07-13 19:18:03.000 194 21203.18 34.93 42842.65 47802.38 2014-07-13 19:18:04.000 194 21203.18 34.93 42842.62 47802.39 2014-07-13 19:18:05.000 194 21203.19 34.94 42842.65 47802.38 2014-07-13 19:18:06.000 194 21203.21 34.92 42842.64 47802.37 2014-07-13 19:18:07.000 194 21203.22 34.87 42842.65 47802.36 2014-07-13 19:18:08.000 194 21203.21 34.89 42842.64 47802.35 2014-07-13 19:18:09.000 194 21203.19 34.88 42842.66 47802.35 2014-07-13 19:18:10.000 194 21203.19 34.85 42842.63 47802.37 2014-07-13 19:18:11.000 194 21203.18 34.85 42842.62 47802.35 2014-07-13 19:18:12.000 194 21203.15 34.86 42842.61 47802.34 2014-07-13 19:18:13.000 194 21203.16 34.83 42842.58 47802.33 2014-07-13 19:18:14.000 194 21203.15 34.81 42842.61 47802.31 2014-07-13 19:18:15.000 194 21203.12 34.81 42842.62 47802.32 2014-07-13 19:18:16.000 194 21203.10 34.78 42842.63 47802.33 2014-07-13 19:18:17.000 194 21203.10 34.77 42842.66 47802.31 2014-07-13 19:18:18.000 194 21203.07 34.76 42842.68 47802.32 2014-07-13 19:18:19.000 194 21203.04 34.72 42842.67 47802.31 2014-07-13 19:18:20.000 194 21203.04 34.72 42842.67 47802.31 2014-07-13 19:18:21.000 194 21203.04 34.74 42842.69 47802.33 2014-07-13 19:18:22.000 194 21203.05 34.74 42842.70 47802.32 2014-07-13 19:18:23.000 194 21203.08 34.77 42842.65 47802.34 2014-07-13 19:18:24.000 194 21203.10 34.79 42842.65 47802.29 2014-07-13 19:18:25.000 194 21203.11 34.77 42842.64 47802.32 2014-07-13 19:18:26.000 194 21203.07 34.78 42842.67 47802.32 2014-07-13 19:18:27.000 194 21203.09 34.78 42842.63 47802.30 2014-07-13 19:18:28.000 194 21203.11 34.80 42842.61 47802.31 2014-07-13 19:18:29.000 194 21203.10 34.82 42842.60 47802.30 2014-07-13 19:18:30.000 194 21203.10 34.82 42842.59 47802.27 2014-07-13 19:18:31.000 194 21203.07 34.81 42842.61 47802.27 2014-07-13 19:18:32.000 194 21203.08 34.84 42842.61 47802.27 2014-07-13 19:18:33.000 194 21203.06 34.88 42842.57 47802.23 2014-07-13 19:18:34.000 194 21203.00 34.93 42842.57 47802.25 2014-07-13 19:18:35.000 194 21202.93 35.01 42842.51 47802.17 2014-07-13 19:18:36.000 194 21202.87 35.06 42842.50 47802.11 2014-07-13 19:18:37.000 194 21202.83 35.10 42842.46 47802.05 2014-07-13 19:18:38.000 194 21202.81 35.12 42842.42 47802.01 2014-07-13 19:18:39.000 194 21202.77 35.13 42842.39 47801.99 2014-07-13 19:18:40.000 194 21202.72 35.17 42842.39 47801.93 2014-07-13 19:18:41.000 194 21202.66 35.17 42842.36 47801.91 2014-07-13 19:18:42.000 194 21202.62 35.12 42842.32 47801.86 2014-07-13 19:18:43.000 194 21202.58 35.09 42842.28 47801.84 2014-07-13 19:18:44.000 194 21202.56 35.08 42842.26 47801.77 2014-07-13 19:18:45.000 194 21202.48 35.12 42842.22 47801.74 2014-07-13 19:18:46.000 194 21202.42 35.19 42842.19 47801.69 2014-07-13 19:18:47.000 194 21202.41 35.24 42842.11 47801.60 2014-07-13 19:18:48.000 194 21202.37 35.27 42842.03 47801.52 2014-07-13 19:18:49.000 194 21202.35 35.28 42841.97 47801.46 2014-07-13 19:18:50.000 194 21202.36 35.27 42841.95 47801.41 2014-07-13 19:18:51.000 194 21202.34 35.31 42841.93 47801.39 2014-07-13 19:18:52.000 194 21202.40 35.31 42841.93 47801.38 2014-07-13 19:18:53.000 194 21202.43 35.37 42841.89 47801.36 2014-07-13 19:18:54.000 194 21202.41 35.39 42841.83 47801.39 2014-07-13 19:18:55.000 194 21202.44 35.42 42841.82 47801.39 2014-07-13 19:18:56.000 194 21202.47 35.43 42841.81 47801.39 2014-07-13 19:18:57.000 194 21202.44 35.40 42841.86 47801.38 2014-07-13 19:18:58.000 194 21202.42 35.40 42841.90 47801.40 2014-07-13 19:18:59.000 194 21202.39 35.41 42841.88 47801.38 2014-07-13 19:19:00.000 194 21202.39 35.41 42841.88 47801.40 2014-07-13 19:19:01.000 194 21202.39 35.40 42841.89 47801.40 2014-07-13 19:19:02.000 194 21202.36 35.41 42841.90 47801.39 2014-07-13 19:19:03.000 194 21202.33 35.46 42841.91 47801.39 2014-07-13 19:19:04.000 194 21202.28 35.54 42841.89 47801.37 2014-07-13 19:19:05.000 194 21202.27 35.59 42841.86 47801.35 2014-07-13 19:19:06.000 194 21202.27 35.64 42841.85 47801.31 2014-07-13 19:19:07.000 194 21202.25 35.67 42841.81 47801.27 2014-07-13 19:19:08.000 194 21202.26 35.70 42841.78 47801.28 2014-07-13 19:19:09.000 194 21202.25 35.74 42841.73 47801.23 2014-07-13 19:19:10.000 194 21202.26 35.76 42841.72 47801.23 2014-07-13 19:19:11.000 194 21202.30 35.77 42841.71 47801.22 2014-07-13 19:19:12.000 194 21202.33 35.75 42841.71 47801.23 2014-07-13 19:19:13.000 194 21202.32 35.73 42841.73 47801.23 2014-07-13 19:19:14.000 194 21202.34 35.71 42841.76 47801.25 2014-07-13 19:19:15.000 194 21202.37 35.64 42841.80 47801.27 2014-07-13 19:19:16.000 194 21202.41 35.54 42841.86 47801.32 2014-07-13 19:19:17.000 194 21202.51 35.44 42841.92 47801.42 2014-07-13 19:19:18.000 194 21202.54 35.41 42842.02 47801.52 2014-07-13 19:19:19.000 194 21202.54 35.43 42842.06 47801.60 2014-07-13 19:19:20.000 194 21202.49 35.50 42842.12 47801.63 2014-07-13 19:19:21.000 194 21202.41 35.59 42842.10 47801.66 2014-07-13 19:19:22.000 194 21202.36 35.66 42842.09 47801.58 2014-07-13 19:19:23.000 194 21202.34 35.68 42842.09 47801.55 2014-07-13 19:19:24.000 194 21202.31 35.71 42842.07 47801.53 2014-07-13 19:19:25.000 194 21202.27 35.74 42842.08 47801.50 2014-07-13 19:19:26.000 194 21202.24 35.79 42842.07 47801.50 2014-07-13 19:19:27.000 194 21202.26 35.85 42842.06 47801.51 2014-07-13 19:19:28.000 194 21202.26 35.89 42842.01 47801.49 2014-07-13 19:19:29.000 194 21202.31 35.89 42842.01 47801.45 2014-07-13 19:19:30.000 194 21202.38 35.84 42842.02 47801.48 2014-07-13 19:19:31.000 194 21202.41 35.81 42842.04 47801.51 2014-07-13 19:19:32.000 194 21202.43 35.81 42842.05 47801.52 2014-07-13 19:19:33.000 194 21202.46 35.78 42842.02 47801.53 2014-07-13 19:19:34.000 194 21202.44 35.75 42842.02 47801.54 2014-07-13 19:19:35.000 194 21202.40 35.74 42841.99 47801.55 2014-07-13 19:19:36.000 194 21202.39 35.76 42842.03 47801.54 2014-07-13 19:19:37.000 194 21202.37 35.79 42842.05 47801.52 2014-07-13 19:19:38.000 194 21202.36 35.81 42842.05 47801.49 2014-07-13 19:19:39.000 194 21202.36 35.82 42842.05 47801.50 2014-07-13 19:19:40.000 194 21202.28 35.87 42842.02 47801.50 2014-07-13 19:19:41.000 194 21202.25 35.92 42842.03 47801.47 2014-07-13 19:19:42.000 194 21202.25 35.97 42842.03 47801.44 2014-07-13 19:19:43.000 194 21202.22 36.01 42842.03 47801.45 2014-07-13 19:19:44.000 194 21202.20 36.03 42842.06 47801.46 2014-07-13 19:19:45.000 194 21202.16 36.04 42842.06 47801.43 2014-07-13 19:19:46.000 194 21202.16 36.04 42842.08 47801.47 2014-07-13 19:19:47.000 194 21202.19 36.02 42842.08 47801.44 2014-07-13 19:19:48.000 194 21202.20 35.98 42842.11 47801.48 2014-07-13 19:19:49.000 194 21202.19 35.98 42842.13 47801.51 2014-07-13 19:19:50.000 194 21202.20 35.97 42842.15 47801.51 2014-07-13 19:19:51.000 194 21202.19 35.94 42842.17 47801.53 2014-07-13 19:19:52.000 194 21202.16 35.94 42842.19 47801.55 2014-07-13 19:19:53.000 194 21202.16 35.92 42842.24 47801.60 2014-07-13 19:19:54.000 194 21202.21 35.92 42842.27 47801.64 2014-07-13 19:19:55.000 194 21202.23 35.91 42842.25 47801.64 2014-07-13 19:19:56.000 194 21202.25 35.95 42842.23 47801.65 2014-07-13 19:19:57.000 194 21202.28 35.96 42842.21 47801.66 2014-07-13 19:19:58.000 194 21202.29 35.98 42842.23 47801.63 2014-07-13 19:19:59.000 194 21202.30 35.98 42842.25 47801.66 2014-07-13 19:20:00.000 194 21202.29 35.96 42842.27 47801.65 2014-07-13 19:20:01.000 194 21202.27 35.95 42842.25 47801.64 2014-07-13 19:20:02.000 194 21202.28 35.96 42842.23 47801.66 2014-07-13 19:20:03.000 194 21202.28 35.93 42842.25 47801.66 2014-07-13 19:20:04.000 194 21202.26 35.91 42842.27 47801.67 2014-07-13 19:20:05.000 194 21202.27 35.90 42842.31 47801.68 2014-07-13 19:20:06.000 194 21202.25 35.88 42842.28 47801.70 2014-07-13 19:20:07.000 194 21202.21 35.86 42842.27 47801.68 2014-07-13 19:20:08.000 194 21202.25 35.84 42842.32 47801.70 2014-07-13 19:20:09.000 194 21202.29 35.85 42842.33 47801.75 2014-07-13 19:20:10.000 194 21202.31 35.87 42842.32 47801.76 2014-07-13 19:20:11.000 194 21202.34 35.89 42842.33 47801.78 2014-07-13 19:20:12.000 194 21202.36 35.93 42842.31 47801.80 2014-07-13 19:20:13.000 194 21202.39 35.92 42842.29 47801.79 2014-07-13 19:20:14.000 194 21202.39 35.90 42842.29 47801.78 2014-07-13 19:20:15.000 194 21202.38 35.89 42842.32 47801.77 2014-07-13 19:20:16.000 194 21202.36 35.91 42842.29 47801.77 2014-07-13 19:20:17.000 194 21202.39 35.90 42842.30 47801.77 2014-07-13 19:20:18.000 194 21202.38 35.88 42842.32 47801.77 2014-07-13 19:20:19.000 194 21202.39 35.88 42842.29 47801.79 2014-07-13 19:20:20.000 194 21202.37 35.89 42842.26 47801.75 2014-07-13 19:20:21.000 194 21202.39 35.89 42842.31 47801.76 2014-07-13 19:20:22.000 194 21202.34 35.90 42842.28 47801.76 2014-07-13 19:20:23.000 194 21202.31 35.92 42842.28 47801.71 2014-07-13 19:20:24.000 194 21202.36 35.89 42842.29 47801.71 2014-07-13 19:20:25.000 194 21202.42 35.82 42842.27 47801.70 2014-07-13 19:20:26.000 194 21202.46 35.76 42842.29 47801.75 2014-07-13 19:20:27.000 194 21202.51 35.71 42842.30 47801.80 2014-07-13 19:20:28.000 194 21202.52 35.69 42842.33 47801.85 2014-07-13 19:20:29.000 194 21202.51 35.67 42842.32 47801.83 2014-07-13 19:20:30.000 194 21202.49 35.66 42842.33 47801.86 2014-07-13 19:20:31.000 194 21202.45 35.65 42842.34 47801.84 2014-07-13 19:20:32.000 194 21202.48 35.63 42842.31 47801.83 2014-07-13 19:20:33.000 194 21202.47 35.59 42842.29 47801.83 2014-07-13 19:20:34.000 194 21202.45 35.58 42842.32 47801.82 2014-07-13 19:20:35.000 194 21202.48 35.56 42842.32 47801.85 2014-07-13 19:20:36.000 194 21202.49 35.53 42842.36 47801.82 2014-07-13 19:20:37.000 194 21202.51 35.51 42842.36 47801.85 2014-07-13 19:20:38.000 194 21202.50 35.49 42842.37 47801.85 2014-07-13 19:20:39.000 194 21202.50 35.50 42842.34 47801.87 2014-07-13 19:20:40.000 194 21202.50 35.50 42842.36 47801.87 2014-07-13 19:20:41.000 194 21202.45 35.56 42842.38 47801.87 2014-07-13 19:20:42.000 194 21202.40 35.59 42842.38 47801.87 2014-07-13 19:20:43.000 194 21202.35 35.63 42842.36 47801.81 2014-07-13 19:20:44.000 194 21202.35 35.63 42842.30 47801.80 2014-07-13 19:20:45.000 194 21202.36 35.60 42842.32 47801.77 2014-07-13 19:20:46.000 194 21202.40 35.55 42842.35 47801.79 2014-07-13 19:20:47.000 194 21202.41 35.52 42842.40 47801.84 2014-07-13 19:20:48.000 194 21202.41 35.50 42842.42 47801.87 2014-07-13 19:20:49.000 194 21202.45 35.53 42842.41 47801.89 2014-07-13 19:20:50.000 194 21202.50 35.53 42842.44 47801.89 2014-07-13 19:20:51.000 194 21202.53 35.56 42842.44 47801.92 2014-07-13 19:20:52.000 194 21202.55 35.57 42842.41 47801.93 2014-07-13 19:20:53.000 194 21202.56 35.58 42842.40 47801.89 2014-07-13 19:20:54.000 194 21202.55 35.56 42842.38 47801.91 2014-07-13 19:20:55.000 194 21202.53 35.56 42842.37 47801.89 2014-07-13 19:20:56.000 194 21202.53 35.59 42842.33 47801.87 2014-07-13 19:20:57.000 194 21202.51 35.64 42842.32 47801.87 2014-07-13 19:20:58.000 194 21202.43 35.70 42842.28 47801.84 2014-07-13 19:20:59.000 194 21202.40 35.75 42842.24 47801.75 2014-07-13 19:21:00.000 194 21202.37 35.71 42842.22 47801.69 2014-07-13 19:21:01.000 194 21202.35 35.68 42842.18 47801.64 2014-07-13 19:21:02.000 194 21202.36 35.67 42842.19 47801.64 2014-07-13 19:21:03.000 194 21202.34 35.67 42842.19 47801.64 2014-07-13 19:21:04.000 194 21202.31 35.65 42842.15 47801.63 2014-07-13 19:21:05.000 194 21202.31 35.65 42842.18 47801.61 2014-07-13 19:21:06.000 194 21202.29 35.64 42842.22 47801.65 2014-07-13 19:21:07.000 194 21202.30 35.64 42842.23 47801.65 2014-07-13 19:21:08.000 194 21202.33 35.66 42842.23 47801.66 2014-07-13 19:21:09.000 194 21202.32 35.67 42842.20 47801.67 2014-07-13 19:21:10.000 194 21202.35 35.68 42842.21 47801.71 2014-07-13 19:21:11.000 194 21202.40 35.69 42842.23 47801.72 2014-07-13 19:21:12.000 194 21202.40 35.65 42842.26 47801.75 2014-07-13 19:21:13.000 194 21202.41 35.64 42842.28 47801.77 2014-07-13 19:21:14.000 194 21202.40 35.63 42842.31 47801.77 2014-07-13 19:21:15.000 194 21202.41 35.64 42842.34 47801.79 2014-07-13 19:21:16.000 194 21202.38 35.69 42842.36 47801.78 2014-07-13 19:21:17.000 194 21202.34 35.72 42842.35 47801.79 2014-07-13 19:21:18.000 194 21202.26 35.78 42842.31 47801.76 2014-07-13 19:21:19.000 194 21202.20 35.84 42842.25 47801.68 2014-07-13 19:21:20.000 194 21202.17 35.86 42842.23 47801.66 2014-07-13 19:21:21.000 194 21202.18 35.90 42842.17 47801.61 2014-07-13 19:21:22.000 194 21202.13 35.92 42842.12 47801.56 2014-07-13 19:21:23.000 194 21202.09 35.98 42842.10 47801.51 2014-07-13 19:21:24.000 194 21202.07 36.00 42842.08 47801.45 2014-07-13 19:21:25.000 194 21202.05 36.01 42842.00 47801.40 2014-07-13 19:21:26.000 194 21202.04 36.06 42841.97 47801.34 2014-07-13 19:21:27.000 194 21202.05 36.05 42841.93 47801.32 2014-07-13 19:21:28.000 194 21202.06 36.00 42841.93 47801.31 2014-07-13 19:21:29.000 194 21202.08 35.94 42841.93 47801.31 2014-07-13 19:21:30.000 194 21202.10 35.89 42841.97 47801.31 2014-07-13 19:21:31.000 194 21202.07 35.86 42842.01 47801.35 2014-07-13 19:21:32.000 194 21201.99 35.88 42841.98 47801.33 2014-07-13 19:21:33.000 194 21201.94 35.96 42841.97 47801.31 2014-07-13 19:21:34.000 194 21201.92 35.99 42841.91 47801.24 2014-07-13 19:21:35.000 194 21201.93 35.95 42841.86 47801.20 2014-07-13 19:21:36.000 194 21201.90 35.93 42841.86 47801.17 2014-07-13 19:21:37.000 194 21201.90 35.89 42841.85 47801.18 2014-07-13 19:21:38.000 194 21201.91 35.86 42841.87 47801.18 2014-07-13 19:21:39.000 194 21201.92 35.84 42841.87 47801.19 2014-07-13 19:21:40.000 194 21201.90 35.81 42841.88 47801.17 2014-07-13 19:21:41.000 194 21201.92 35.77 42841.90 47801.21 2014-07-13 19:21:42.000 194 21201.96 35.74 42841.93 47801.21 2014-07-13 19:21:43.000 194 21201.99 35.74 42841.96 47801.25 2014-07-13 19:21:44.000 194 21201.96 35.72 42841.97 47801.25 2014-07-13 19:21:45.000 194 21201.94 35.67 42842.00 47801.26 2014-07-13 19:21:46.000 194 21201.99 35.60 42842.03 47801.29 2014-07-13 19:21:47.000 194 21201.99 35.61 42842.06 47801.32 2014-07-13 19:21:48.000 194 21201.95 35.69 42842.07 47801.32 2014-07-13 19:21:49.000 194 21201.92 35.73 42842.02 47801.33 2014-07-13 19:21:50.000 194 21201.94 35.77 42841.98 47801.30 2014-07-13 19:21:51.000 194 21201.97 35.73 42842.00 47801.28 2014-07-13 19:21:52.000 194 21201.96 35.69 42842.01 47801.30 2014-07-13 19:21:53.000 194 21201.94 35.68 42842.02 47801.32 2014-07-13 19:21:54.000 194 21201.92 35.71 42842.04 47801.33 2014-07-13 19:21:55.000 194 21201.92 35.74 42842.03 47801.33 2014-07-13 19:21:56.000 194 21201.93 35.72 42842.03 47801.31 2014-07-13 19:21:57.000 194 21201.94 35.71 42842.08 47801.30 2014-07-13 19:21:58.000 194 21201.98 35.67 42842.08 47801.35 2014-07-13 19:21:59.000 194 21201.96 35.67 42842.11 47801.36 2014-07-13 19:22:00.000 194 21201.99 35.66 42842.12 47801.37 2014-07-13 19:22:01.000 194 21201.99 35.67 42842.13 47801.41 2014-07-13 19:22:02.000 194 21201.97 35.65 42842.14 47801.40 2014-07-13 19:22:03.000 194 21201.97 35.67 42842.17 47801.45 2014-07-13 19:22:04.000 194 21202.00 35.69 42842.18 47801.45 2014-07-13 19:22:05.000 194 21202.01 35.69 42842.16 47801.46 2014-07-13 19:22:06.000 194 21202.05 35.74 42842.16 47801.47 2014-07-13 19:22:07.000 194 21202.11 35.76 42842.16 47801.50 2014-07-13 19:22:08.000 194 21202.14 35.78 42842.19 47801.53 2014-07-13 19:22:09.000 194 21202.17 35.80 42842.22 47801.54 2014-07-13 19:22:10.000 194 21202.20 35.80 42842.24 47801.59 2014-07-13 19:22:11.000 194 21202.23 35.79 42842.24 47801.60 2014-07-13 19:22:12.000 194 21202.25 35.80 42842.21 47801.62 2014-07-13 19:22:13.000 194 21202.28 35.82 42842.24 47801.65 2014-07-13 19:22:14.000 194 21202.29 35.86 42842.26 47801.66 2014-07-13 19:22:15.000 194 21202.32 35.87 42842.26 47801.70 2014-07-13 19:22:16.000 194 21202.32 35.85 42842.29 47801.71 2014-07-13 19:22:17.000 194 21202.33 35.87 42842.29 47801.70 2014-07-13 19:22:18.000 194 21202.31 35.88 42842.30 47801.73 2014-07-13 19:22:19.000 194 21202.34 35.91 42842.29 47801.73 2014-07-13 19:22:20.000 194 21202.36 35.93 42842.27 47801.74 2014-07-13 19:22:21.000 194 21202.39 35.92 42842.28 47801.75 2014-07-13 19:22:22.000 194 21202.41 35.92 42842.30 47801.73 2014-07-13 19:22:23.000 194 21202.41 35.91 42842.30 47801.72 2014-07-13 19:22:24.000 194 21202.41 35.86 42842.31 47801.74 2014-07-13 19:22:25.000 194 21202.37 35.86 42842.34 47801.73 2014-07-13 19:22:26.000 194 21202.35 35.88 42842.31 47801.73 2014-07-13 19:22:27.000 194 21202.37 35.88 42842.31 47801.74 2014-07-13 19:22:28.000 194 21202.32 35.88 42842.31 47801.73 2014-07-13 19:22:29.000 194 21202.32 35.88 42842.33 47801.73 2014-07-13 19:22:30.000 194 21202.30 35.88 42842.29 47801.72 2014-07-13 19:22:31.000 194 21202.26 35.96 42842.27 47801.71 2014-07-13 19:22:32.000 194 21202.22 36.01 42842.21 47801.67 2014-07-13 19:22:33.000 194 21202.18 36.04 42842.17 47801.59 2014-07-13 19:22:34.000 194 21202.16 36.09 42842.16 47801.57 2014-07-13 19:22:35.000 194 21202.15 36.14 42842.14 47801.52 2014-07-13 19:22:36.000 194 21202.16 36.16 42842.11 47801.51 2014-07-13 19:22:37.000 194 21202.18 36.18 42842.05 47801.48 2014-07-13 19:22:38.000 194 21202.20 36.21 42842.10 47801.48 2014-07-13 19:22:39.000 194 21202.25 36.20 42842.10 47801.48 2014-07-13 19:22:40.000 194 21202.29 36.18 42842.07 47801.49 2014-07-13 19:22:41.000 194 21202.31 36.20 42842.07 47801.50 2014-07-13 19:22:42.000 194 21202.34 36.22 42842.09 47801.54 2014-07-13 19:22:43.000 194 21202.33 36.23 42842.04 47801.54 2014-07-13 19:22:44.000 194 21202.36 36.27 42842.05 47801.54 2014-07-13 19:22:45.000 194 21202.40 36.28 42842.09 47801.55 2014-07-13 19:22:46.000 194 21202.38 36.31 42842.07 47801.57 2014-07-13 19:22:47.000 194 21202.38 36.34 42842.05 47801.56 2014-07-13 19:22:48.000 194 21202.40 36.37 42842.04 47801.55 2014-07-13 19:22:49.000 194 21202.41 36.38 42842.04 47801.56 2014-07-13 19:22:50.000 194 21202.44 36.41 42842.03 47801.54 2014-07-13 19:22:51.000 194 21202.45 36.46 42841.97 47801.53 2014-07-13 19:22:52.000 194 21202.43 36.49 42841.95 47801.51 2014-07-13 19:22:53.000 194 21202.43 36.53 42841.94 47801.47 2014-07-13 19:22:54.000 194 21202.43 36.54 42841.92 47801.45 2014-07-13 19:22:55.000 194 21202.41 36.51 42841.90 47801.43 2014-07-13 19:22:56.000 194 21202.44 36.49 42841.92 47801.42 2014-07-13 19:22:57.000 194 21202.47 36.46 42841.91 47801.45 2014-07-13 19:22:58.000 194 21202.53 36.45 42841.92 47801.46 2014-07-13 19:22:59.000 194 21202.55 36.42 42841.94 47801.49 2014-07-13 19:23:00.000 194 21202.54 36.40 42841.95 47801.50 2014-07-13 19:23:01.000 194 21202.55 36.37 42841.96 47801.51 2014-07-13 19:23:02.000 194 21202.57 36.32 42841.94 47801.53 2014-07-13 19:23:03.000 194 21202.57 36.30 42841.97 47801.52 2014-07-13 19:23:04.000 194 21202.59 36.25 42842.00 47801.57 2014-07-13 19:23:05.000 194 21202.61 36.23 42841.98 47801.58 2014-07-13 19:23:06.000 194 21202.63 36.23 42842.02 47801.57 2014-07-13 19:23:07.000 194 21202.67 36.21 42842.07 47801.60 2014-07-13 19:23:08.000 194 21202.69 36.19 42842.10 47801.63 2014-07-13 19:23:09.000 194 21202.71 36.16 42842.07 47801.66 2014-07-13 19:23:10.000 194 21202.77 36.13 42842.09 47801.70 2014-07-13 19:23:11.000 194 21202.77 36.13 42842.12 47801.71 2014-07-13 19:23:12.000 194 21202.78 36.14 42842.15 47801.73 2014-07-13 19:23:13.000 194 21202.78 36.12 42842.17 47801.79 2014-07-13 19:23:14.000 194 21202.80 36.10 42842.17 47801.78 2014-07-13 19:23:15.000 194 21202.78 36.12 42842.21 47801.85 2014-07-13 19:23:16.000 194 21202.78 36.10 42842.22 47801.83 2014-07-13 19:23:17.000 194 21202.77 36.07 42842.23 47801.86 2014-07-13 19:23:18.000 194 21202.79 36.03 42842.25 47801.89 2014-07-13 19:23:19.000 194 21202.80 36.01 42842.24 47801.88 2014-07-13 19:23:20.000 194 21202.81 36.01 42842.27 47801.91 2014-07-13 19:23:21.000 194 21202.83 36.00 42842.29 47801.94 2014-07-13 19:23:22.000 194 21202.83 35.97 42842.33 47801.95 2014-07-13 19:23:23.000 194 21202.83 35.95 42842.31 47801.97 2014-07-13 19:23:24.000 194 21202.85 35.95 42842.36 47801.96 2014-07-13 19:23:25.000 194 21202.83 35.92 42842.36 47801.98 2014-07-13 19:23:26.000 194 21202.87 35.91 42842.33 47802.00 2014-07-13 19:23:27.000 194 21202.86 35.93 42842.35 47802.01 2014-07-13 19:23:28.000 194 21202.86 35.90 42842.37 47801.99 2014-07-13 19:23:29.000 194 21202.84 35.90 42842.36 47802.01 2014-07-13 19:23:30.000 194 21202.86 35.89 42842.40 47802.04 2014-07-13 19:23:31.000 194 21202.88 35.87 42842.40 47802.06 2014-07-13 19:23:32.000 194 21202.85 35.89 42842.43 47802.06 2014-07-13 19:23:33.000 194 21202.83 35.88 42842.42 47802.05 2014-07-13 19:23:34.000 194 21202.86 35.88 42842.42 47802.07 2014-07-13 19:23:35.000 194 21202.85 35.88 42842.46 47802.05 2014-07-13 19:23:36.000 194 21202.84 35.86 42842.44 47802.07 2014-07-13 19:23:37.000 194 21202.82 35.85 42842.42 47802.08 2014-07-13 19:23:38.000 194 21202.83 35.82 42842.43 47802.06 2014-07-13 19:23:39.000 194 21202.81 35.81 42842.45 47802.08 2014-07-13 19:23:40.000 194 21202.82 35.79 42842.46 47802.07 2014-07-13 19:23:41.000 194 21202.81 35.76 42842.49 47802.10 2014-07-13 19:23:42.000 194 21202.77 35.75 42842.51 47802.08 2014-07-13 19:23:43.000 194 21202.79 35.71 42842.53 47802.12 2014-07-13 19:23:44.000 194 21202.83 35.69 42842.54 47802.11 2014-07-13 19:23:45.000 194 21202.85 35.71 42842.54 47802.11 2014-07-13 19:23:46.000 194 21202.85 35.72 42842.54 47802.16 2014-07-13 19:23:47.000 194 21202.85 35.70 42842.55 47802.17 2014-07-13 19:23:48.000 194 21202.85 35.70 42842.58 47802.17 2014-07-13 19:23:49.000 194 21202.84 35.68 42842.57 47802.21 2014-07-13 19:23:50.000 194 21202.86 35.67 42842.57 47802.21 2014-07-13 19:23:51.000 194 21202.84 35.68 42842.58 47802.21 2014-07-13 19:23:52.000 194 21202.85 35.67 42842.59 47802.22 2014-07-13 19:23:53.000 194 21202.84 35.65 42842.63 47802.22 2014-07-13 19:23:54.000 194 21202.85 35.61 42842.61 47802.22 2014-07-13 19:23:55.000 194 21202.86 35.60 42842.62 47802.24 2014-07-13 19:23:56.000 194 21202.88 35.62 42842.62 47802.22 2014-07-13 19:23:57.000 194 21202.85 35.59 42842.64 47802.23 2014-07-13 19:23:58.000 194 21202.86 35.59 42842.62 47802.24 2014-07-13 19:23:59.000 194 21202.85 35.59 42842.61 47802.25 2014-07-13 19:24:00.000 194 21202.83 35.59 42842.61 47802.24 2014-07-13 19:24:01.000 194 21202.85 35.58 42842.61 47802.26 2014-07-13 19:24:02.000 194 21202.82 35.57 42842.63 47802.23 2014-07-13 19:24:03.000 194 21202.84 35.55 42842.64 47802.26 2014-07-13 19:24:04.000 194 21202.84 35.55 42842.64 47802.24 2014-07-13 19:24:05.000 194 21202.86 35.54 42842.66 47802.26 2014-07-13 19:24:06.000 194 21202.88 35.52 42842.63 47802.26 2014-07-13 19:24:07.000 194 21202.88 35.49 42842.63 47802.27 2014-07-13 19:24:08.000 194 21202.89 35.48 42842.65 47802.29 2014-07-13 19:24:09.000 194 21202.87 35.51 42842.65 47802.31 2014-07-13 19:24:10.000 194 21202.92 35.51 42842.62 47802.31 2014-07-13 19:24:11.000 194 21202.96 35.53 42842.64 47802.31 2014-07-13 19:24:12.000 194 21202.94 35.54 42842.68 47802.31 2014-07-13 19:24:13.000 194 21202.93 35.53 42842.62 47802.30 2014-07-13 19:24:14.000 194 21202.93 35.51 42842.64 47802.33 2014-07-13 19:24:15.000 194 21202.93 35.53 42842.61 47802.30 2014-07-13 19:24:16.000 194 21202.96 35.54 42842.60 47802.31 2014-07-13 19:24:17.000 194 21202.98 35.54 42842.61 47802.31 2014-07-13 19:24:18.000 194 21202.98 35.54 42842.63 47802.32 2014-07-13 19:24:19.000 194 21203.03 35.53 42842.62 47802.34 2014-07-13 19:24:20.000 194 21203.05 35.54 42842.63 47802.34 2014-07-13 19:24:21.000 194 21203.09 35.55 42842.61 47802.34 2014-07-13 19:24:22.000 194 21203.09 35.53 42842.58 47802.34 2014-07-13 19:24:23.000 194 21203.10 35.53 42842.59 47802.35 2014-07-13 19:24:24.000 194 21203.16 35.51 42842.59 47802.37 2014-07-13 19:24:25.000 194 21203.13 35.48 42842.62 47802.35 2014-07-13 19:24:26.000 194 21203.14 35.49 42842.65 47802.40 2014-07-13 19:24:27.000 194 21203.15 35.49 42842.62 47802.41 2014-07-13 19:24:28.000 194 21203.15 35.47 42842.64 47802.41 2014-07-13 19:24:29.000 194 21203.17 35.49 42842.66 47802.42 2014-07-13 19:24:30.000 194 21203.17 35.52 42842.63 47802.44 2014-07-13 19:24:31.000 194 21203.19 35.54 42842.62 47802.45 2014-07-13 19:24:32.000 194 21203.21 35.56 42842.62 47802.46 2014-07-13 19:24:33.000 194 21203.21 35.57 42842.62 47802.45 2014-07-13 19:24:34.000 194 21203.18 35.55 42842.62 47802.45 2014-07-13 19:24:35.000 194 21203.14 35.56 42842.62 47802.43 2014-07-13 19:24:36.000 194 21203.12 35.55 42842.65 47802.43 2014-07-13 19:24:37.000 194 21203.11 35.61 42842.62 47802.41 2014-07-13 19:24:38.000 194 21203.09 35.67 42842.60 47802.42 2014-07-13 19:24:39.000 194 21203.07 35.72 42842.55 47802.37 2014-07-13 19:24:40.000 194 21203.10 35.77 42842.53 47802.35 2014-07-13 19:24:41.000 194 21203.09 35.80 42842.52 47802.32 2014-07-13 19:24:42.000 194 21203.10 35.83 42842.52 47802.30 2014-07-13 19:24:43.000 194 21203.09 35.85 42842.50 47802.28 2014-07-13 19:24:44.000 194 21203.11 35.82 42842.46 47802.26 2014-07-13 19:24:45.000 194 21203.11 35.83 42842.46 47802.28 2014-07-13 19:24:46.000 194 21203.13 35.83 42842.44 47802.27 2014-07-13 19:24:47.000 194 21203.17 35.83 42842.45 47802.30 2014-07-13 19:24:48.000 194 21203.19 35.83 42842.43 47802.27 2014-07-13 19:24:49.000 194 21203.18 35.84 42842.47 47802.28 2014-07-13 19:24:50.000 194 21203.19 35.80 42842.46 47802.27 2014-07-13 19:24:51.000 194 21203.21 35.80 42842.45 47802.27 2014-07-13 19:24:52.000 194 21203.19 35.79 42842.43 47802.28 2014-07-13 19:24:53.000 194 21203.21 35.81 42842.40 47802.27 2014-07-13 19:24:54.000 194 21203.20 35.82 42842.37 47802.27 2014-07-13 19:24:55.000 194 21203.20 35.82 42842.39 47802.27 2014-07-13 19:24:56.000 194 21203.22 35.79 42842.43 47802.24 2014-07-13 19:24:57.000 194 21203.23 35.79 42842.40 47802.25 2014-07-13 19:24:58.000 194 21203.21 35.81 42842.40 47802.26 2014-07-13 19:24:59.000 194 21203.22 35.81 42842.43 47802.25 2014-07-13 19:25:00.000 194 21203.21 35.82 42842.39 47802.26 2014-07-13 19:25:01.000 194 21203.24 35.82 42842.40 47802.24 2014-07-13 19:25:02.000 194 21203.23 35.81 42842.41 47802.27 2014-07-13 19:25:03.000 194 21203.21 35.84 42842.40 47802.26 2014-07-13 19:25:04.000 194 21203.22 35.84 42842.39 47802.23 2014-07-13 19:25:05.000 194 21203.22 35.86 42842.38 47802.25 2014-07-13 19:25:06.000 194 21203.21 35.87 42842.40 47802.24 2014-07-13 19:25:07.000 194 21203.23 35.86 42842.41 47802.23 2014-07-13 19:25:08.000 194 21203.20 35.85 42842.35 47802.24 2014-07-13 19:25:09.000 194 21203.18 35.85 42842.37 47802.25 2014-07-13 19:25:10.000 194 21203.20 35.84 42842.41 47802.23 2014-07-13 19:25:11.000 194 21203.15 35.84 42842.43 47802.21 2014-07-13 19:25:12.000 194 21203.12 35.85 42842.42 47802.23 2014-07-13 19:25:13.000 194 21203.10 35.84 42842.41 47802.21 2014-07-13 19:25:14.000 194 21203.11 35.85 42842.44 47802.21 2014-07-13 19:25:15.000 194 21203.11 35.85 42842.42 47802.21 2014-07-13 19:25:16.000 194 21203.11 35.86 42842.43 47802.23 2014-07-13 19:25:17.000 194 21203.09 35.89 42842.44 47802.21 2014-07-13 19:25:18.000 194 21203.09 35.93 42842.43 47802.20 2014-07-13 19:25:19.000 194 21203.06 35.99 42842.39 47802.19 2014-07-13 19:25:20.000 194 21202.95 36.09 42842.37 47802.14 2014-07-13 19:25:21.000 194 21202.93 36.19 42842.26 47802.05 2014-07-13 19:25:22.000 194 21202.86 36.26 42842.15 47801.95 2014-07-13 19:25:23.000 194 21202.84 36.29 42842.07 47801.84 2014-07-13 19:25:24.000 194 21202.84 36.29 42842.02 47801.77 2014-07-13 19:25:25.000 194 21202.85 36.25 42841.99 47801.73 2014-07-13 19:25:26.000 194 21202.87 36.23 42841.99 47801.71 2014-07-13 19:25:27.000 194 21202.90 36.20 42841.98 47801.73 2014-07-13 19:25:28.000 194 21202.91 36.17 42842.00 47801.73 2014-07-13 19:25:29.000 194 21202.92 36.18 42842.01 47801.75 2014-07-13 19:25:30.000 194 21202.94 36.18 42842.03 47801.79 2014-07-13 19:25:31.000 194 21202.97 36.17 42842.02 47801.80 2014-07-13 19:25:32.000 194 21202.95 36.16 42842.10 47801.81 2014-07-13 19:25:33.000 194 21202.96 36.16 42842.14 47801.81 2014-07-13 19:25:34.000 194 21202.99 36.15 42842.11 47801.84 2014-07-13 19:25:35.000 194 21203.00 36.14 42842.12 47801.86 2014-07-13 19:25:36.000 194 21203.00 36.13 42842.12 47801.89 2014-07-13 19:25:37.000 194 21203.06 36.11 42842.20 47801.92 2014-07-13 19:25:38.000 194 21203.07 36.07 42842.24 47801.98 2014-07-13 19:25:39.000 194 21203.09 36.05 42842.29 47802.01 2014-07-13 19:25:40.000 194 21203.12 36.04 42842.32 47802.05 2014-07-13 19:25:41.000 194 21203.12 36.02 42842.34 47802.08 2014-07-13 19:25:42.000 194 21203.11 36.00 42842.38 47802.13 2014-07-13 19:25:43.000 194 21203.14 36.01 42842.40 47802.16 2014-07-13 19:25:44.000 194 21203.15 36.02 42842.40 47802.20 2014-07-13 19:25:45.000 194 21203.15 36.06 42842.41 47802.18 2014-07-13 19:25:46.000 194 21203.11 36.06 42842.42 47802.20 2014-07-13 19:25:47.000 194 21203.11 36.06 42842.42 47802.19 2014-07-13 19:25:48.000 194 21203.13 36.07 42842.42 47802.18 2014-07-13 19:25:49.000 194 21203.12 36.08 42842.41 47802.19 2014-07-13 19:25:50.000 194 21203.10 36.11 42842.42 47802.16 2014-07-13 19:25:51.000 194 21203.08 36.11 42842.44 47802.18 2014-07-13 19:25:52.000 194 21203.05 36.15 42842.41 47802.18 2014-07-13 19:25:53.000 194 21203.02 36.17 42842.39 47802.16 2014-07-13 19:25:54.000 194 21203.05 36.19 42842.38 47802.16 2014-07-13 19:25:55.000 194 21203.04 36.20 42842.38 47802.14 2014-07-13 19:25:56.000 194 21203.01 36.21 42842.37 47802.14 2014-07-13 19:25:57.000 194 21203.03 36.20 42842.34 47802.11 2014-07-13 19:25:58.000 194 21203.01 36.20 42842.36 47802.12 2014-07-13 19:25:59.000 194 21202.99 36.18 42842.35 47802.11 2014-07-13 19:26:00.000 194 21203.00 36.16 42842.36 47802.10 2014-07-13 19:26:01.000 194 21202.95 36.16 42842.35 47802.10 2014-07-13 19:26:02.000 194 21202.94 36.20 42842.32 47802.07 2014-07-13 19:26:03.000 194 21202.91 36.23 42842.29 47802.05 2014-07-13 19:26:04.000 194 21202.91 36.23 42842.28 47802.00 2014-07-13 19:26:05.000 194 21202.94 36.26 42842.25 47801.99 2014-07-13 19:26:06.000 194 21202.95 36.23 42842.27 47801.98 2014-07-13 19:26:07.000 194 21202.96 36.20 42842.25 47801.99 2014-07-13 19:26:08.000 194 21202.96 36.18 42842.29 47802.00 2014-07-13 19:26:09.000 194 21202.93 36.19 42842.31 47802.03 2014-07-13 19:26:10.000 194 21202.96 36.20 42842.35 47802.04 2014-07-13 19:26:11.000 194 21202.97 36.23 42842.33 47802.02 2014-07-13 19:26:12.000 194 21202.98 36.19 42842.33 47802.05 2014-07-13 19:26:13.000 194 21202.97 36.20 42842.34 47802.05 2014-07-13 19:26:14.000 194 21202.97 36.18 42842.35 47802.07 2014-07-13 19:26:15.000 194 21202.99 36.17 42842.37 47802.06 2014-07-13 19:26:16.000 194 21202.99 36.20 42842.34 47802.07 2014-07-13 19:26:17.000 194 21203.00 36.23 42842.39 47802.11 2014-07-13 19:26:18.000 194 21203.03 36.21 42842.39 47802.09 2014-07-13 19:26:19.000 194 21203.02 36.21 42842.38 47802.10 2014-07-13 19:26:20.000 194 21203.03 36.19 42842.40 47802.12 2014-07-13 19:26:21.000 194 21203.02 36.20 42842.42 47802.12 2014-07-13 19:26:22.000 194 21203.02 36.22 42842.41 47802.14 2014-07-13 19:26:23.000 194 21203.06 36.21 42842.44 47802.15 2014-07-13 19:26:24.000 194 21203.07 36.21 42842.42 47802.16 2014-07-13 19:26:25.000 194 21203.06 36.23 42842.43 47802.17 2014-07-13 19:26:26.000 194 21203.06 36.21 42842.44 47802.18 2014-07-13 19:26:27.000 194 21203.07 36.18 42842.41 47802.17 2014-07-13 19:26:28.000 194 21203.04 36.15 42842.44 47802.17 2014-07-13 19:26:29.000 194 21203.01 36.16 42842.44 47802.17 2014-07-13 19:26:30.000 194 21203.02 36.16 42842.43 47802.14 2014-07-13 19:26:31.000 194 21202.99 36.15 42842.39 47802.12 2014-07-13 19:26:32.000 194 21202.94 36.22 42842.36 47802.09 2014-07-13 19:26:33.000 194 21202.90 36.29 42842.30 47802.03 2014-07-13 19:26:34.000 194 21202.88 36.36 42842.24 47801.97 2014-07-13 19:26:35.000 194 21202.82 36.39 42842.21 47801.92 2014-07-13 19:26:36.000 194 21202.80 36.41 42842.15 47801.85 2014-07-13 19:26:37.000 194 21202.78 36.42 42842.11 47801.78 2014-07-13 19:26:38.000 194 21202.78 36.46 42842.11 47801.76 2014-07-13 19:26:39.000 194 21202.77 36.48 42842.13 47801.76 2014-07-13 19:26:40.000 194 21202.77 36.49 42842.11 47801.75 2014-07-13 19:26:41.000 194 21202.79 36.47 42842.07 47801.72 2014-07-13 19:26:42.000 194 21202.79 36.53 42842.04 47801.72 2014-07-13 19:26:43.000 194 21202.76 36.61 42842.00 47801.68 2014-07-13 19:26:44.000 194 21202.77 36.65 42841.95 47801.64 2014-07-13 19:26:45.000 194 21202.77 36.69 42841.90 47801.60 2014-07-13 19:26:46.000 194 21202.79 36.66 42841.91 47801.57 2014-07-13 19:26:47.000 194 21202.80 36.66 42841.86 47801.55 2014-07-13 19:26:48.000 194 21202.78 36.66 42841.83 47801.52 2014-07-13 19:26:49.000 194 21202.78 36.65 42841.79 47801.50 2014-07-13 19:26:50.000 194 21202.80 36.66 42841.78 47801.50 2014-07-13 19:26:51.000 194 21202.79 36.66 42841.77 47801.48 2014-07-13 19:26:52.000 194 21202.81 36.65 42841.74 47801.47 2014-07-13 19:26:53.000 194 21202.82 36.59 42841.73 47801.48 2014-07-13 19:26:54.000 194 21202.82 36.57 42841.77 47801.49 2014-07-13 19:26:55.000 194 21202.82 36.59 42841.80 47801.49 2014-07-13 19:26:56.000 194 21202.82 36.56 42841.86 47801.49 2014-07-13 19:26:57.000 194 21202.85 36.51 42841.84 47801.51 2014-07-13 19:26:58.000 194 21202.91 36.45 42841.86 47801.54 2014-07-13 19:26:59.000 194 21202.95 36.39 42841.88 47801.58 2014-07-13 19:27:00.000 194 21203.01 36.32 42841.96 47801.64 2014-07-13 19:27:01.000 194 21203.04 36.26 42841.98 47801.72 2014-07-13 19:27:02.000 194 21203.09 36.22 42842.03 47801.79 2014-07-13 19:27:03.000 194 21203.12 36.18 42842.11 47801.87 2014-07-13 19:27:04.000 194 21203.11 36.16 42842.12 47801.93 2014-07-13 19:27:05.000 194 21203.17 36.09 42842.17 47801.97 2014-07-13 19:27:06.000 194 21203.18 36.05 42842.23 47802.00 2014-07-13 19:27:07.000 194 21203.20 36.03 42842.30 47802.06 2014-07-13 19:27:08.000 194 21203.17 36.04 42842.30 47802.09 2014-07-13 19:27:09.000 194 21203.13 36.07 42842.31 47802.11 2014-07-13 19:27:10.000 194 21203.10 36.08 42842.32 47802.12 2014-07-13 19:27:11.000 194 21203.15 36.07 42842.32 47802.10 2014-07-13 19:27:12.000 194 21203.14 36.03 42842.33 47802.11 2014-07-13 19:27:13.000 194 21203.17 36.01 42842.34 47802.12 2014-07-13 19:27:14.000 194 21203.17 36.01 42842.39 47802.17 2014-07-13 19:27:15.000 194 21203.17 35.98 42842.40 47802.17 2014-07-13 19:27:16.000 194 21203.15 36.00 42842.44 47802.18 2014-07-13 19:27:17.000 194 21203.16 36.01 42842.40 47802.21 2014-07-13 19:27:18.000 194 21203.16 36.02 42842.42 47802.19 2014-07-13 19:27:19.000 194 21203.20 36.01 42842.47 47802.22 2014-07-13 19:27:20.000 194 21203.16 36.01 42842.43 47802.21 2014-07-13 19:27:21.000 194 21203.17 36.01 42842.42 47802.23 2014-07-13 19:27:22.000 194 21203.16 36.03 42842.44 47802.24 2014-07-13 19:27:23.000 194 21203.17 36.04 42842.41 47802.25 2014-07-13 19:27:24.000 194 21203.14 36.07 42842.41 47802.23 2014-07-13 19:27:25.000 194 21203.18 36.03 42842.46 47802.25 2014-07-13 19:27:26.000 194 21203.23 35.95 42842.48 47802.27 2014-07-13 19:27:27.000 194 21203.25 35.94 42842.54 47802.32 2014-07-13 19:27:28.000 194 21203.27 35.93 42842.54 47802.36 2014-07-13 19:27:29.000 194 21203.29 35.92 42842.58 47802.39 2014-07-13 19:27:30.000 194 21203.28 35.93 42842.57 47802.40 2014-07-13 19:27:31.000 194 21203.33 35.89 42842.56 47802.41 2014-07-13 19:27:32.000 194 21203.31 35.90 42842.59 47802.41 2014-07-13 19:27:33.000 194 21203.29 35.93 42842.58 47802.41 2014-07-13 19:27:34.000 194 21203.30 35.93 42842.58 47802.40 2014-07-13 19:27:35.000 194 21203.32 35.95 42842.56 47802.42 2014-07-13 19:27:36.000 194 21203.34 35.95 42842.54 47802.40 2014-07-13 19:27:37.000 194 21203.31 35.94 42842.54 47802.39 2014-07-13 19:27:38.000 194 21203.30 35.94 42842.56 47802.37 2014-07-13 19:27:39.000 194 21203.29 35.93 42842.54 47802.39 2014-07-13 19:27:40.000 194 21203.26 35.96 42842.52 47802.35 2014-07-13 19:27:41.000 194 21203.23 35.94 42842.50 47802.36 2014-07-13 19:27:42.000 194 21203.14 36.00 42842.48 47802.33 2014-07-13 19:27:43.000 194 21203.08 36.02 42842.44 47802.25 2014-07-13 19:27:44.000 194 21203.04 36.03 42842.45 47802.20 2014-07-13 19:27:45.000 194 21203.02 36.03 42842.46 47802.17 2014-07-13 19:27:46.000 194 21203.05 35.97 42842.44 47802.16 2014-07-13 19:27:47.000 194 21203.08 35.92 42842.45 47802.17 2014-07-13 19:27:48.000 194 21203.11 35.90 42842.47 47802.22 2014-07-13 19:27:49.000 194 21203.11 35.88 42842.47 47802.24 2014-07-13 19:27:50.000 194 21203.06 35.91 42842.47 47802.25 2014-07-13 19:27:51.000 194 21203.01 35.96 42842.47 47802.21 2014-07-13 19:27:52.000 194 21202.99 35.97 42842.45 47802.14 2014-07-13 19:27:53.000 194 21202.96 35.95 42842.43 47802.12 2014-07-13 19:27:54.000 194 21202.90 35.97 42842.40 47802.09 2014-07-13 19:27:55.000 194 21202.89 35.98 42842.37 47802.07 2014-07-13 19:27:56.000 194 21202.89 35.93 42842.35 47802.06 2014-07-13 19:27:57.000 194 21202.92 35.83 42842.38 47802.05 2014-07-13 19:27:58.000 194 21202.97 35.80 42842.39 47802.08 2014-07-13 19:27:59.000 194 21202.98 35.80 42842.40 47802.12 2014-07-13 19:28:00.000 194 21202.99 35.77 42842.41 47802.15 2014-07-13 19:28:01.000 194 21203.00 35.72 42842.46 47802.17 2014-07-13 19:28:02.000 194 21203.03 35.74 42842.44 47802.16 2014-07-13 19:28:03.000 194 21203.00 35.74 42842.47 47802.17 2014-07-13 19:28:04.000 194 21202.91 35.79 42842.47 47802.16 2014-07-13 19:28:05.000 194 21202.84 35.89 42842.44 47802.13 2014-07-13 19:28:06.000 194 21202.76 35.97 42842.38 47802.06 2014-07-13 19:28:07.000 194 21202.71 36.02 42842.33 47802.01 2014-07-13 19:28:08.000 194 21202.70 36.05 42842.29 47801.96 2014-07-13 19:28:09.000 194 21202.67 36.08 42842.30 47801.94 2014-07-13 19:28:10.000 194 21202.61 36.17 42842.27 47801.88 2014-07-13 19:28:11.000 194 21202.61 36.18 42842.20 47801.83 2014-07-13 19:28:12.000 194 21202.68 36.11 42842.21 47801.80 2014-07-13 19:28:13.000 194 21202.69 36.05 42842.21 47801.81 2014-07-13 19:28:14.000 194 21202.71 36.03 42842.27 47801.83 2014-07-13 19:28:15.000 194 21202.75 36.00 42842.27 47801.87 2014-07-13 19:28:16.000 194 21202.77 36.00 42842.29 47801.88 2014-07-13 19:28:17.000 194 21202.75 36.01 42842.30 47801.91 2014-07-13 19:28:18.000 194 21202.74 35.99 42842.30 47801.92 2014-07-13 19:28:19.000 194 21202.76 36.00 42842.28 47801.92 2014-07-13 19:28:20.000 194 21202.73 35.99 42842.28 47801.90 2014-07-13 19:28:21.000 194 21202.69 36.10 42842.27 47801.92 2014-07-13 19:28:22.000 194 21202.67 36.16 42842.18 47801.85 2014-07-13 19:28:23.000 194 21202.65 36.21 42842.11 47801.77 2014-07-13 19:28:24.000 194 21202.61 36.23 42842.08 47801.73 2014-07-13 19:28:25.000 194 21202.57 36.28 42842.00 47801.67 2014-07-13 19:28:26.000 194 21202.59 36.26 42841.97 47801.62 2014-07-13 19:28:27.000 194 21202.58 36.25 42841.96 47801.59 2014-07-13 19:28:28.000 194 21202.57 36.24 42841.94 47801.57 2014-07-13 19:28:29.000 194 21202.55 36.25 42841.92 47801.55 2014-07-13 19:28:30.000 194 21202.58 36.22 42841.94 47801.53 2014-07-13 19:28:31.000 194 21202.60 36.22 42841.92 47801.54 2014-07-13 19:28:32.000 194 21202.61 36.21 42841.92 47801.51 2014-07-13 19:28:33.000 194 21202.60 36.20 42841.92 47801.53 2014-07-13 19:28:34.000 194 21202.61 36.22 42841.92 47801.52 2014-07-13 19:28:35.000 194 21202.62 36.19 42841.90 47801.52 2014-07-13 19:28:36.000 194 21202.65 36.15 42841.93 47801.54 2014-07-13 19:28:37.000 194 21202.65 36.14 42841.96 47801.54 2014-07-13 19:28:38.000 194 21202.71 36.10 42841.97 47801.59 2014-07-13 19:28:39.000 194 21202.78 35.99 42842.04 47801.62 2014-07-13 19:28:40.000 194 21202.83 35.96 42842.05 47801.68 2014-07-13 19:28:41.000 194 21202.87 35.94 42842.10 47801.78 2014-07-13 19:28:42.000 194 21202.88 35.92 42842.18 47801.83 2014-07-13 19:28:43.000 194 21202.87 35.94 42842.23 47801.88 2014-07-13 19:28:44.000 194 21202.82 36.04 42842.20 47801.90 2014-07-13 19:28:45.000 194 21202.77 36.16 42842.15 47801.86 2014-07-13 19:28:46.000 194 21202.73 36.21 42842.09 47801.81 2014-07-13 19:28:47.000 194 21202.70 36.25 42842.02 47801.73 2014-07-13 19:28:48.000 194 21202.71 36.26 42841.97 47801.67 2014-07-13 19:28:49.000 194 21202.76 36.22 42841.92 47801.59 2014-07-13 19:28:50.000 194 21202.83 36.15 42841.91 47801.61 2014-07-13 19:28:51.000 194 21202.86 36.08 42841.94 47801.64 2014-07-13 19:28:52.000 194 21202.91 36.06 42841.96 47801.67 2014-07-13 19:28:53.000 194 21202.93 36.05 42841.97 47801.70 2014-07-13 19:28:54.000 194 21202.89 36.10 42841.93 47801.67 2014-07-13 19:28:55.000 194 21202.83 36.16 42841.89 47801.70 2014-07-13 19:28:56.000 194 21202.79 36.18 42841.87 47801.62 2014-07-13 19:28:57.000 194 21202.81 36.19 42841.82 47801.55 2014-07-13 19:28:58.000 194 21202.85 36.21 42841.80 47801.55 2014-07-13 19:28:59.000 194 21202.86 36.20 42841.80 47801.52 2014-07-13 19:29:00.000 194 21202.86 36.16 42841.83 47801.54 2014-07-13 19:29:01.000 194 21202.90 36.14 42841.81 47801.57 2014-07-13 19:29:02.000 194 21202.93 36.11 42841.84 47801.61 2014-07-13 19:29:03.000 194 21202.97 36.08 42841.91 47801.63 2014-07-13 19:29:04.000 194 21203.03 36.04 42841.95 47801.68 2014-07-13 19:29:05.000 194 21203.14 35.96 42841.99 47801.69 2014-07-13 19:29:06.000 194 21203.22 35.91 42842.04 47801.79 2014-07-13 19:29:07.000 194 21203.32 35.83 42842.08 47801.88 2014-07-13 19:29:08.000 194 21203.36 35.76 42842.15 47801.97 2014-07-13 19:29:09.000 194 21203.41 35.72 42842.21 47802.06 2014-07-13 19:29:10.000 194 21203.39 35.73 42842.26 47802.12 2014-07-13 19:29:11.000 194 21203.33 35.77 42842.25 47802.14 2014-07-13 19:29:12.000 194 21203.31 35.78 42842.28 47802.15 2014-07-13 19:29:13.000 194 21203.35 35.75 42842.31 47802.16 2014-07-13 19:29:14.000 194 21203.38 35.72 42842.29 47802.17 2014-07-13 19:29:15.000 194 21203.39 35.73 42842.29 47802.21 2014-07-13 19:29:16.000 194 21203.40 35.74 42842.31 47802.22 2014-07-13 19:29:17.000 194 21203.36 35.78 42842.35 47802.22 2014-07-13 19:29:18.000 194 21203.45 35.74 42842.30 47802.21 2014-07-13 19:29:19.000 194 21203.54 35.65 42842.32 47802.25 2014-07-13 19:29:20.000 194 21203.59 35.58 42842.39 47802.29 2014-07-13 19:29:21.000 194 21203.66 35.48 42842.44 47802.37 2014-07-13 19:29:22.000 194 21203.68 35.46 42842.48 47802.47 2014-07-13 19:29:23.000 194 21203.70 35.44 42842.54 47802.51 2014-07-13 19:29:24.000 194 21203.74 35.42 42842.54 47802.56 2014-07-13 19:29:25.000 194 21203.76 35.41 42842.55 47802.59 2014-07-13 19:29:26.000 194 21203.77 35.44 42842.57 47802.62 2014-07-13 19:29:27.000 194 21203.76 35.45 42842.54 47802.63 2014-07-13 19:29:28.000 194 21203.79 35.44 42842.56 47802.63 2014-07-13 19:29:29.000 194 21203.82 35.45 42842.54 47802.67 2014-07-13 19:29:30.000 194 21203.85 35.45 42842.53 47802.65 2014-07-13 19:29:31.000 194 21203.84 35.41 42842.56 47802.68 2014-07-13 19:29:32.000 194 21203.85 35.38 42842.56 47802.69 2014-07-13 19:29:33.000 194 21203.87 35.35 42842.59 47802.71 2014-07-13 19:29:34.000 194 21203.92 35.36 42842.61 47802.72 2014-07-13 19:29:35.000 194 21203.94 35.36 42842.64 47802.77 2014-07-13 19:29:36.000 194 21203.95 35.37 42842.67 47802.79 2014-07-13 19:29:37.000 194 21203.94 35.36 42842.68 47802.78 2014-07-13 19:29:38.000 194 21203.94 35.36 42842.69 47802.80 2014-07-13 19:29:39.000 194 21203.99 35.37 42842.71 47802.81 2014-07-13 19:29:40.000 194 21203.96 35.36 42842.68 47802.83 2014-07-13 19:29:41.000 194 21203.96 35.36 42842.69 47802.82 2014-07-13 19:29:42.000 194 21203.96 35.40 42842.70 47802.86 2014-07-13 19:29:43.000 194 21203.88 35.51 42842.68 47802.82 2014-07-13 19:29:44.000 194 21203.84 35.59 42842.65 47802.77 2014-07-13 19:29:45.000 194 21203.79 35.63 42842.60 47802.70 2014-07-13 19:29:46.000 194 21203.77 35.60 42842.58 47802.64 2014-07-13 19:29:47.000 194 21203.80 35.54 42842.56 47802.63 2014-07-13 19:29:48.000 194 21203.87 35.49 42842.59 47802.65 2014-07-13 19:29:49.000 194 21203.93 35.49 42842.62 47802.69 2014-07-13 19:29:50.000 194 21203.94 35.47 42842.63 47802.71 2014-07-13 19:29:51.000 194 21203.91 35.50 42842.66 47802.77 2014-07-13 19:29:52.000 194 21203.94 35.55 42842.64 47802.75 2014-07-13 19:29:53.000 194 21203.92 35.64 42842.59 47802.71 2014-07-13 19:29:54.000 194 21203.88 35.69 42842.54 47802.69 2014-07-13 19:29:55.000 194 21203.88 35.71 42842.53 47802.63 2014-07-13 19:29:56.000 194 21203.88 35.72 42842.50 47802.59 2014-07-13 19:29:57.000 194 21203.90 35.74 42842.43 47802.56 2014-07-13 19:29:58.000 194 21203.92 35.77 42842.41 47802.56 2014-07-13 19:29:59.000 194 21203.92 35.80 42842.38 47802.53 2014-07-13 19:30:00.000 194 21203.91 35.83 42842.36 47802.53 2014-07-13 19:30:01.000 194 21203.92 35.84 42842.31 47802.49 2014-07-13 19:30:02.000 194 21203.95 35.86 42842.32 47802.48 2014-07-13 19:30:03.000 194 21203.90 35.92 42842.27 47802.43 2014-07-13 19:30:04.000 194 21203.89 35.98 42842.24 47802.40 2014-07-13 19:30:05.000 194 21203.90 36.02 42842.18 47802.35 2014-07-13 19:30:06.000 194 21203.93 36.02 42842.14 47802.29 2014-07-13 19:30:07.000 194 21203.97 35.99 42842.11 47802.27 2014-07-13 19:30:08.000 194 21204.01 35.93 42842.12 47802.26 2014-07-13 19:30:09.000 194 21204.03 35.86 42842.12 47802.29 2014-07-13 19:30:10.000 194 21204.05 35.78 42842.15 47802.32 2014-07-13 19:30:11.000 194 21204.07 35.72 42842.17 47802.38 2014-07-13 19:30:12.000 194 21204.14 35.68 42842.20 47802.42 2014-07-13 19:30:13.000 194 21204.17 35.62 42842.28 47802.48 2014-07-13 19:30:14.000 194 21204.15 35.58 42842.33 47802.54 2014-07-13 19:30:15.000 194 21204.16 35.53 42842.42 47802.58 2014-07-13 19:30:16.000 194 21204.21 35.49 42842.42 47802.63 2014-07-13 19:30:17.000 194 21204.21 35.50 42842.47 47802.69 2014-07-13 19:30:18.000 194 21204.27 35.51 42842.47 47802.74 2014-07-13 19:30:19.000 194 21204.29 35.50 42842.50 47802.75 2014-07-13 19:30:20.000 194 21204.31 35.53 42842.51 47802.79 2014-07-13 19:30:21.000 194 21204.34 35.53 42842.53 47802.81 2014-07-13 19:30:22.000 194 21204.38 35.54 42842.53 47802.84 2014-07-13 19:30:23.000 194 21204.41 35.52 42842.53 47802.86 2014-07-13 19:30:24.000 194 21204.39 35.52 42842.55 47802.84 2014-07-13 19:30:25.000 194 21204.41 35.53 42842.55 47802.87 2014-07-13 19:30:26.000 194 21204.44 35.51 42842.53 47802.89 2014-07-13 19:30:27.000 194 21204.42 35.52 42842.57 47802.92 2014-07-13 19:30:28.000 194 21204.44 35.49 42842.59 47802.93 2014-07-13 19:30:29.000 194 21204.47 35.49 42842.57 47802.94 2014-07-13 19:30:30.000 194 21204.49 35.51 42842.60 47802.95 2014-07-13 19:30:31.000 194 21204.48 35.52 42842.58 47802.95 2014-07-13 19:30:32.000 194 21204.47 35.53 42842.57 47802.98 2014-07-13 19:30:33.000 194 21204.48 35.53 42842.58 47802.96 2014-07-13 19:30:34.000 194 21204.52 35.49 42842.60 47802.99 2014-07-13 19:30:35.000 194 21204.49 35.53 42842.63 47803.00 2014-07-13 19:30:36.000 194 21204.51 35.52 42842.61 47802.97 2014-07-13 19:30:37.000 194 21204.48 35.51 42842.63 47803.00 2014-07-13 19:30:38.000 194 21204.52 35.52 42842.64 47802.99 2014-07-13 19:30:39.000 194 21204.49 35.53 42842.60 47802.98 2014-07-13 19:30:40.000 194 21204.53 35.51 42842.61 47802.97 2014-07-13 19:30:41.000 194 21204.53 35.53 42842.62 47802.99 2014-07-13 19:30:42.000 194 21204.53 35.53 42842.63 47802.99 2014-07-13 19:30:43.000 194 21204.56 35.55 42842.60 47803.00 2014-07-13 19:30:44.000 194 21204.58 35.54 42842.57 47803.01 2014-07-13 19:30:45.000 194 21204.59 35.53 42842.57 47803.00 2014-07-13 19:30:46.000 194 21204.61 35.52 42842.59 47803.01 2014-07-13 19:30:47.000 194 21204.59 35.48 42842.61 47803.01 2014-07-13 19:30:48.000 194 21204.59 35.46 42842.59 47803.00 2014-07-13 19:30:49.000 194 21204.60 35.45 42842.57 47803.02 2014-07-13 19:30:50.000 194 21204.61 35.48 42842.57 47802.99 2014-07-13 19:30:51.000 194 21204.61 35.50 42842.59 47803.00 2014-07-13 19:30:52.000 194 21204.60 35.51 42842.60 47803.00 2014-07-13 19:30:53.000 194 21204.61 35.50 42842.57 47802.99 2014-07-13 19:30:54.000 194 21204.63 35.52 42842.55 47803.00 2014-07-13 19:30:55.000 194 21204.63 35.50 42842.56 47803.00 2014-07-13 19:30:56.000 194 21204.64 35.50 42842.57 47802.99 2014-07-13 19:30:57.000 194 21204.65 35.53 42842.54 47803.00 2014-07-13 19:30:58.000 194 21204.63 35.52 42842.56 47802.99 2014-07-13 19:30:59.000 194 21204.65 35.51 42842.55 47803.01 2014-07-13 19:31:00.000 194 21204.66 35.51 42842.55 47803.01 2014-07-13 19:31:01.000 194 21204.68 35.54 42842.55 47803.02 2014-07-13 19:31:02.000 194 21204.67 35.55 42842.57 47802.99 2014-07-13 19:31:03.000 194 21204.66 35.55 42842.57 47803.03 2014-07-13 19:31:04.000 194 21204.62 35.55 42842.58 47802.99 2014-07-13 19:31:05.000 194 21204.62 35.57 42842.60 47803.02 2014-07-13 19:31:06.000 194 21204.66 35.61 42842.57 47803.04 2014-07-13 19:31:07.000 194 21204.60 35.68 42842.54 47803.01 2014-07-13 19:31:08.000 194 21204.58 35.73 42842.49 47802.95 2014-07-13 19:31:09.000 194 21204.58 35.76 42842.43 47802.90 2014-07-13 19:31:10.000 194 21204.55 35.73 42842.40 47802.84 2014-07-13 19:31:11.000 194 21204.54 35.68 42842.35 47802.82 2014-07-13 19:31:12.000 194 21204.53 35.63 42842.36 47802.81 2014-07-13 19:31:13.000 194 21204.53 35.64 42842.32 47802.76 2014-07-13 19:31:14.000 194 21204.52 35.65 42842.31 47802.75 2014-07-13 19:31:15.000 194 21204.51 35.64 42842.29 47802.76 2014-07-13 19:31:16.000 194 21204.52 35.62 42842.27 47802.70 2014-07-13 19:31:17.000 194 21204.54 35.63 42842.28 47802.71 2014-07-13 19:31:18.000 194 21204.50 35.65 42842.25 47802.70 2014-07-13 19:31:19.000 194 21204.49 35.67 42842.24 47802.65 2014-07-13 19:31:20.000 194 21204.48 35.66 42842.18 47802.63 2014-07-13 19:31:21.000 194 21204.41 35.70 42842.17 47802.59 2014-07-13 19:31:22.000 194 21204.32 35.79 42842.11 47802.53 2014-07-13 19:31:23.000 194 21204.30 35.84 42842.02 47802.45 2014-07-13 19:31:24.000 194 21204.26 35.86 42841.99 47802.37 2014-07-13 19:31:25.000 194 21204.23 35.86 42841.96 47802.32 2014-07-13 19:31:26.000 194 21204.24 35.85 42841.94 47802.29 2014-07-13 19:31:27.000 194 21204.20 35.85 42841.94 47802.24 2014-07-13 19:31:28.000 194 21204.23 35.84 42841.91 47802.25 2014-07-13 19:31:29.000 194 21204.20 35.83 42841.89 47802.25 2014-07-13 19:31:30.000 194 21204.22 35.85 42841.91 47802.23 2014-07-13 19:31:31.000 194 21204.21 35.83 42841.87 47802.25 2014-07-13 19:31:32.000 194 21204.22 35.82 42841.88 47802.22 2014-07-13 19:31:33.000 194 21204.28 35.85 42841.87 47802.24 2014-07-13 19:31:34.000 194 21204.34 35.85 42841.90 47802.26 2014-07-13 19:31:35.000 194 21204.42 35.73 42841.94 47802.27 2014-07-13 19:31:36.000 194 21204.46 35.64 42841.98 47802.33 2014-07-13 19:31:37.000 194 21204.53 35.60 42842.00 47802.40 2014-07-13 19:31:38.000 194 21204.56 35.57 42842.02 47802.47 2014-07-13 19:31:39.000 194 21204.61 35.59 42842.08 47802.52 2014-07-13 19:31:40.000 194 21204.63 35.61 42842.11 47802.57 2014-07-13 19:31:41.000 194 21204.62 35.62 42842.14 47802.60 2014-07-13 19:31:42.000 194 21204.64 35.61 42842.19 47802.63 2014-07-13 19:31:43.000 194 21204.65 35.63 42842.19 47802.64 2014-07-13 19:31:44.000 194 21204.63 35.68 42842.17 47802.66 2014-07-13 19:31:45.000 194 21204.58 35.75 42842.16 47802.65 2014-07-13 19:31:46.000 194 21204.58 35.83 42842.11 47802.61 2014-07-13 19:31:47.000 194 21204.56 35.86 42842.10 47802.55 2014-07-13 19:31:48.000 194 21204.54 35.89 42842.07 47802.55 2014-07-13 19:31:49.000 194 21204.54 35.93 42842.03 47802.49 2014-07-13 19:31:50.000 194 21204.53 35.96 42842.00 47802.48 2014-07-13 19:31:51.000 194 21204.52 35.99 42841.97 47802.44 2014-07-13 19:31:52.000 194 21204.51 36.01 42841.95 47802.41 2014-07-13 19:31:53.000 194 21204.47 36.03 42841.89 47802.37 2014-07-13 19:31:54.000 194 21204.52 35.99 42841.91 47802.35 2014-07-13 19:31:55.000 194 21204.54 35.99 42841.90 47802.33 2014-07-13 19:31:56.000 194 21204.53 35.97 42841.90 47802.36 2014-07-13 19:31:57.000 194 21204.54 35.96 42841.95 47802.36 2014-07-13 19:31:58.000 194 21204.58 35.99 42841.96 47802.41 2014-07-13 19:31:59.000 194 21204.61 36.00 42841.99 47802.41 2014-07-13 19:32:00.000 194 21204.59 35.98 42841.97 47802.43 2014-07-13 19:32:01.000 194 21204.58 35.95 42841.97 47802.42 2014-07-13 19:32:02.000 194 21204.60 35.98 42841.98 47802.45 2014-07-13 19:32:03.000 194 21204.61 36.01 42841.99 47802.50 2014-07-13 19:32:04.000 194 21204.64 36.05 42841.99 47802.47 2014-07-13 19:32:05.000 194 21204.71 36.06 42841.99 47802.48 2014-07-13 19:32:06.000 194 21204.76 36.04 42841.98 47802.49 2014-07-13 19:32:07.000 194 21204.74 35.99 42841.99 47802.54 2014-07-13 19:32:08.000 194 21204.71 35.96 42842.02 47802.52 2014-07-13 19:32:09.000 194 21204.71 35.87 42842.05 47802.54 2014-07-13 19:32:10.000 194 21204.70 35.80 42842.10 47802.58 2014-07-13 19:32:11.000 194 21204.65 35.79 42842.14 47802.61 2014-07-13 19:32:12.000 194 21204.62 35.85 42842.12 47802.66 2014-07-13 19:32:13.000 194 21204.58 35.87 42842.13 47802.62 2014-07-13 19:32:14.000 194 21204.55 35.85 42842.13 47802.60 2014-07-13 19:32:15.000 194 21204.53 35.85 42842.13 47802.60 2014-07-13 19:32:16.000 194 21204.50 35.87 42842.11 47802.56 2014-07-13 19:32:17.000 194 21204.50 35.84 42842.11 47802.53 2014-07-13 19:32:18.000 194 21204.49 35.78 42842.07 47802.49 2014-07-13 19:32:19.000 194 21204.45 35.78 42842.05 47802.48 2014-07-13 19:32:20.000 194 21204.39 35.74 42842.07 47802.46 2014-07-13 19:32:21.000 194 21204.37 35.69 42842.10 47802.46 2014-07-13 19:32:22.000 194 21204.37 35.66 42842.07 47802.46 2014-07-13 19:32:23.000 194 21204.37 35.61 42842.08 47802.46 2014-07-13 19:32:24.000 194 21204.42 35.55 42842.11 47802.47 2014-07-13 19:32:25.000 194 21204.46 35.48 42842.10 47802.51 2014-07-13 19:32:26.000 194 21204.47 35.44 42842.18 47802.54 2014-07-13 19:32:27.000 194 21204.50 35.38 42842.22 47802.58 2014-07-13 19:32:28.000 194 21204.53 35.38 42842.23 47802.63 2014-07-13 19:32:29.000 194 21204.53 35.35 42842.26 47802.64 2014-07-13 19:32:30.000 194 21204.54 35.30 42842.28 47802.69 2014-07-13 19:32:31.000 194 21204.54 35.26 42842.29 47802.73 2014-07-13 19:32:32.000 194 21204.54 35.22 42842.30 47802.71 2014-07-13 19:32:33.000 194 21204.53 35.15 42842.35 47802.72 2014-07-13 19:32:34.000 194 21204.57 35.13 42842.34 47802.74 2014-07-13 19:32:35.000 194 21204.63 35.11 42842.34 47802.79 2014-07-13 19:32:36.000 194 21204.67 35.12 42842.40 47802.82 2014-07-13 19:32:37.000 194 21204.68 35.08 42842.41 47802.84 2014-07-13 19:32:38.000 194 21204.69 35.08 42842.45 47802.89 2014-07-13 19:32:39.000 194 21204.71 35.06 42842.43 47802.90 2014-07-13 19:32:40.000 194 21204.70 35.02 42842.43 47802.93 2014-07-13 19:32:41.000 194 21204.71 35.01 42842.47 47802.94 2014-07-13 19:32:42.000 194 21204.72 34.96 42842.48 47802.97 2014-07-13 19:32:43.000 194 21204.80 34.86 42842.54 47802.98 2014-07-13 19:32:44.000 194 21204.82 34.79 42842.60 47803.07 2014-07-13 19:32:45.000 194 21204.86 34.76 42842.65 47803.09 2014-07-13 19:32:46.000 194 21204.86 34.74 42842.68 47803.15 2014-07-13 19:32:47.000 194 21204.85 34.74 42842.68 47803.20 2014-07-13 19:32:48.000 194 21204.86 34.77 42842.72 47803.23 2014-07-13 19:32:49.000 194 21204.79 34.85 42842.70 47803.18 2014-07-13 19:32:50.000 194 21204.79 34.90 42842.62 47803.20 2014-07-13 19:32:51.000 194 21204.78 34.92 42842.58 47803.11 2014-07-13 19:32:52.000 194 21204.76 34.92 42842.59 47803.09 2014-07-13 19:32:53.000 194 21204.76 34.91 42842.55 47803.06 2014-07-13 19:32:54.000 194 21204.78 34.89 42842.56 47803.03 2014-07-13 19:32:55.000 194 21204.75 34.90 42842.57 47803.04 2014-07-13 19:32:56.000 194 21204.73 34.93 42842.56 47803.04 2014-07-13 19:32:57.000 194 21204.77 34.93 42842.51 47803.02 2014-07-13 19:32:58.000 194 21204.76 34.87 42842.54 47803.02 2014-07-13 19:32:59.000 194 21204.75 34.82 42842.52 47803.02 2014-07-13 19:33:00.000 194 21204.75 34.78 42842.53 47803.01 2014-07-13 19:33:01.000 194 21204.75 34.79 42842.53 47803.03 2014-07-13 19:33:02.000 194 21204.76 34.79 42842.51 47803.01 2014-07-13 19:33:03.000 194 21204.73 34.81 42842.50 47803.01 2014-07-13 19:33:04.000 194 21204.73 34.76 42842.54 47803.02 2014-07-13 19:33:05.000 194 21204.84 34.67 42842.57 47803.02 2014-07-13 19:33:06.000 194 21204.88 34.60 42842.60 47803.10 2014-07-13 19:33:07.000 194 21204.90 34.60 42842.64 47803.18 2014-07-13 19:33:08.000 194 21204.90 34.59 42842.69 47803.21 2014-07-13 19:33:09.000 194 21204.90 34.59 42842.69 47803.27 2014-07-13 19:33:10.000 194 21204.92 34.62 42842.67 47803.26 2014-07-13 19:33:11.000 194 21204.96 34.66 42842.66 47803.25 2014-07-13 19:33:12.000 194 21204.94 34.70 42842.64 47803.23 2014-07-13 19:33:13.000 194 21204.94 34.69 42842.64 47803.25 2014-07-13 19:33:14.000 194 21204.96 34.70 42842.65 47803.23 2014-07-13 19:33:15.000 194 21204.98 34.68 42842.64 47803.20 2014-07-13 19:33:16.000 194 21204.98 34.69 42842.64 47803.23 2014-07-13 19:33:17.000 194 21204.97 34.68 42842.64 47803.22 2014-07-13 19:33:18.000 194 21204.97 34.69 42842.63 47803.21 2014-07-13 19:33:19.000 194 21204.93 34.78 42842.62 47803.22 2014-07-13 19:33:20.000 194 21204.86 34.85 42842.63 47803.19 2014-07-13 19:33:21.000 194 21204.82 34.89 42842.57 47803.15 2014-07-13 19:33:22.000 194 21204.83 34.93 42842.49 47803.09 2014-07-13 19:33:23.000 194 21204.82 34.92 42842.48 47803.04 2014-07-13 19:33:24.000 194 21204.84 34.89 42842.51 47803.04 2014-07-13 19:33:25.000 194 21204.82 34.86 42842.52 47803.03 2014-07-13 19:33:26.000 194 21204.81 34.85 42842.50 47803.04 2014-07-13 19:33:27.000 194 21204.83 34.84 42842.53 47803.08 2014-07-13 19:33:28.000 194 21204.83 34.86 42842.52 47803.05 2014-07-13 19:33:29.000 194 21204.83 34.89 42842.50 47803.06 2014-07-13 19:33:30.000 194 21204.82 34.92 42842.47 47803.05 2014-07-13 19:33:31.000 194 21204.82 34.93 42842.50 47803.05 2014-07-13 19:33:32.000 194 21204.78 34.94 42842.46 47803.02 2014-07-13 19:33:33.000 194 21204.79 34.94 42842.45 47803.00 2014-07-13 19:33:34.000 194 21204.78 34.93 42842.48 47802.98 2014-07-13 19:33:35.000 194 21204.78 34.92 42842.47 47802.99 2014-07-13 19:33:36.000 194 21204.76 34.91 42842.49 47802.96 2014-07-13 19:33:37.000 194 21204.77 34.90 42842.48 47802.98 2014-07-13 19:33:38.000 194 21204.77 34.90 42842.53 47803.00 2014-07-13 19:33:39.000 194 21204.76 34.90 42842.51 47802.97 2014-07-13 19:33:40.000 194 21204.77 34.87 42842.52 47802.99 2014-07-13 19:33:41.000 194 21204.75 34.82 42842.55 47803.03 2014-07-13 19:33:42.000 194 21204.76 34.82 42842.54 47803.02 2014-07-13 19:33:43.000 194 21204.76 34.81 42842.55 47803.02 2014-07-13 19:33:44.000 194 21204.79 34.79 42842.57 47803.06 2014-07-13 19:33:45.000 194 21204.81 34.81 42842.55 47803.06 2014-07-13 19:33:46.000 194 21204.80 34.84 42842.51 47803.07 2014-07-13 19:33:47.000 194 21204.79 34.84 42842.48 47803.06 2014-07-13 19:33:48.000 194 21204.79 34.84 42842.51 47803.04 2014-07-13 19:33:49.000 194 21204.79 34.84 42842.52 47803.05 2014-07-13 19:33:50.000 194 21204.79 34.87 42842.50 47803.05 2014-07-13 19:33:51.000 194 21204.79 34.87 42842.50 47803.04 2014-07-13 19:33:52.000 194 21204.79 34.87 42842.50 47803.03 2014-07-13 19:33:53.000 194 21204.77 34.85 42842.48 47803.02 2014-07-13 19:33:54.000 194 21204.78 34.85 42842.49 47803.03 2014-07-13 19:33:55.000 194 21204.81 34.89 42842.49 47803.05 2014-07-13 19:33:56.000 194 21204.84 34.92 42842.48 47803.01 2014-07-13 19:33:57.000 194 21204.86 34.89 42842.51 47803.02 2014-07-13 19:33:58.000 194 21204.91 34.85 42842.50 47803.04 2014-07-13 19:33:59.000 194 21204.95 34.84 42842.50 47803.07 2014-07-13 19:34:00.000 194 21204.98 34.83 42842.54 47803.09 2014-07-13 19:34:01.000 194 21204.98 34.80 42842.60 47803.12 2014-07-13 19:34:02.000 194 21204.92 34.79 42842.61 47803.16 2014-07-13 19:34:03.000 194 21204.93 34.79 42842.61 47803.17 2014-07-13 19:34:04.000 194 21204.92 34.83 42842.61 47803.17 2014-07-13 19:34:05.000 194 21204.93 34.89 42842.61 47803.20 2014-07-13 19:34:06.000 194 21204.88 35.06 42842.63 47803.19 2014-07-13 19:34:07.000 194 21204.82 35.19 42842.55 47803.14 2014-07-13 19:34:08.000 194 21204.83 35.25 42842.44 47803.04 2014-07-13 19:34:09.000 194 21204.85 35.30 42842.35 47802.97 2014-07-13 19:34:10.000 194 21204.87 35.30 42842.33 47802.92 2014-07-13 19:34:11.000 194 21204.90 35.33 42842.27 47802.89 2014-07-13 19:34:12.000 194 21204.94 35.36 42842.23 47802.85 2014-07-13 19:34:13.000 194 21204.94 35.39 42842.21 47802.85 2014-07-13 19:34:14.000 194 21204.96 35.36 42842.24 47802.81 2014-07-13 19:34:15.000 194 21204.99 35.36 42842.22 47802.82 2014-07-13 19:34:16.000 194 21205.04 35.36 42842.16 47802.81 2014-07-13 19:34:17.000 194 21205.07 35.30 42842.15 47802.80 2014-07-13 19:34:18.000 194 21205.14 35.22 42842.16 47802.83 2014-07-13 19:34:19.000 194 21205.20 35.12 42842.22 47802.89 2014-07-13 19:34:20.000 194 21205.26 35.08 42842.26 47802.98 2014-07-13 19:34:21.000 194 21205.28 35.07 42842.31 47803.00 2014-07-13 19:34:22.000 194 21205.28 35.03 42842.37 47803.11 2014-07-13 19:34:23.000 194 21205.25 35.07 42842.38 47803.13 2014-07-13 19:34:24.000 194 21205.18 35.21 42842.36 47803.13 2014-07-13 19:34:25.000 194 21205.14 35.28 42842.29 47803.07 2014-07-13 19:34:26.000 194 21205.06 35.34 42842.26 47802.97 2014-07-13 19:34:27.000 194 21205.00 35.37 42842.20 47802.92 2014-07-13 19:34:28.000 194 21204.96 35.38 42842.19 47802.88 2014-07-13 19:34:29.000 194 21204.96 35.38 42842.16 47802.83 2014-07-13 19:34:30.000 194 21204.98 35.41 42842.11 47802.78 2014-07-13 19:34:31.000 194 21204.98 35.44 42842.10 47802.79 2014-07-13 19:34:32.000 194 21204.99 35.45 42842.12 47802.76 2014-07-13 19:34:33.000 194 21204.99 35.43 42842.11 47802.74 2014-07-13 19:34:34.000 194 21205.01 35.41 42842.09 47802.75 2014-07-13 19:34:35.000 194 21205.04 35.38 42842.09 47802.76 2014-07-13 19:34:36.000 194 21205.07 35.36 42842.12 47802.80 2014-07-13 19:34:37.000 194 21205.14 35.34 42842.12 47802.83 2014-07-13 19:34:38.000 194 21205.16 35.33 42842.12 47802.86 2014-07-13 19:34:39.000 194 21205.16 35.31 42842.14 47802.88 2014-07-13 19:34:40.000 194 21205.18 35.30 42842.20 47802.89 2014-07-13 19:34:41.000 194 21205.19 35.29 42842.22 47802.91 2014-07-13 19:34:42.000 194 21205.24 35.27 42842.21 47802.91 2014-07-13 19:34:43.000 194 21205.24 35.22 42842.20 47802.93 2014-07-13 19:34:44.000 194 21205.23 35.16 42842.24 47802.95 2014-07-13 19:34:45.000 194 21205.26 35.12 42842.30 47803.01 2014-07-13 19:34:46.000 194 21205.30 35.05 42842.33 47803.05 2014-07-13 19:34:47.000 194 21205.36 35.02 42842.38 47803.10 2014-07-13 19:34:48.000 194 21205.37 35.01 42842.44 47803.18 2014-07-13 19:34:49.000 194 21205.39 35.01 42842.45 47803.22 2014-07-13 19:34:50.000 194 21205.39 35.02 42842.44 47803.28 2014-07-13 19:34:51.000 194 21205.43 35.03 42842.46 47803.28 2014-07-13 19:34:52.000 194 21205.46 35.04 42842.47 47803.29 2014-07-13 19:34:53.000 194 21205.47 35.04 42842.49 47803.29 2014-07-13 19:34:54.000 194 21205.45 35.07 42842.50 47803.30 2014-07-13 19:34:55.000 194 21205.45 35.13 42842.46 47803.30 2014-07-13 19:34:56.000 194 21205.44 35.18 42842.40 47803.27 2014-07-13 19:34:57.000 194 21205.40 35.24 42842.38 47803.23 2014-07-13 19:34:58.000 194 21205.33 35.31 42842.30 47803.17 2014-07-13 19:34:59.000 194 21205.28 35.38 42842.26 47803.10 2014-07-13 19:35:00.000 194 21205.26 35.42 42842.19 47803.02 2014-07-13 19:35:01.000 194 21205.25 35.43 42842.15 47802.99 2014-07-13 19:35:02.000 194 21205.27 35.39 42842.11 47802.93 2014-07-13 19:35:03.000 194 21205.30 35.31 42842.14 47802.94 2014-07-13 19:35:04.000 194 21205.35 35.26 42842.18 47802.95 2014-07-13 19:35:05.000 194 21205.36 35.21 42842.16 47802.99 2014-07-13 19:35:06.000 194 21205.34 35.27 42842.16 47802.99 2014-07-13 19:35:07.000 194 21205.34 35.31 42842.18 47803.00 2014-07-13 19:35:08.000 194 21205.36 35.35 42842.14 47803.00 2014-07-13 19:35:09.000 194 21205.38 35.38 42842.13 47802.99 2014-07-13 19:35:10.000 194 21205.38 35.38 42842.08 47802.98 2014-07-13 19:35:11.000 194 21205.40 35.38 42842.11 47802.97 2014-07-13 19:35:12.000 194 21205.44 35.36 42842.11 47802.97 2014-07-13 19:35:13.000 194 21205.47 35.31 42842.13 47802.98 2014-07-13 19:35:14.000 194 21205.48 35.28 42842.18 47803.02 2014-07-13 19:35:15.000 194 21205.51 35.23 42842.21 47803.07 2014-07-13 19:35:16.000 194 21205.48 35.27 42842.23 47803.11 2014-07-13 19:35:17.000 194 21205.42 35.40 42842.21 47803.11 2014-07-13 19:35:18.000 194 21205.36 35.53 42842.11 47803.06 2014-07-13 19:35:19.000 194 21205.35 35.59 42842.05 47802.96 2014-07-13 19:35:20.000 194 21205.35 35.62 42841.96 47802.88 2014-07-13 19:35:21.000 194 21205.31 35.64 42841.94 47802.83 2014-07-13 19:35:22.000 194 21205.31 35.64 42841.93 47802.79 2014-07-13 19:35:23.000 194 21205.30 35.62 42841.91 47802.74 2014-07-13 19:35:24.000 194 21205.32 35.64 42841.93 47802.73 2014-07-13 19:35:25.000 194 21205.32 35.61 42841.90 47802.75 2014-07-13 19:35:26.000 194 21205.30 35.60 42841.89 47802.75 2014-07-13 19:35:27.000 194 21205.31 35.58 42841.93 47802.72 2014-07-13 19:35:28.000 194 21205.31 35.56 42841.93 47802.74 2014-07-13 19:35:29.000 194 21205.32 35.52 42841.94 47802.75 2014-07-13 19:35:30.000 194 21205.36 35.52 42841.95 47802.75 2014-07-13 19:35:31.000 194 21205.40 35.48 42841.97 47802.77 2014-07-13 19:35:32.000 194 21205.45 35.43 42841.98 47802.81 2014-07-13 19:35:33.000 194 21205.55 35.34 42842.01 47802.86 2014-07-13 19:35:34.000 194 21205.62 35.29 42842.05 47802.95 2014-07-13 19:35:35.000 194 21205.66 35.25 42842.12 47803.01 2014-07-13 19:35:36.000 194 21205.68 35.18 42842.16 47803.09 2014-07-13 19:35:37.000 194 21205.71 35.12 42842.23 47803.15 2014-07-13 19:35:38.000 194 21205.76 35.07 42842.29 47803.19 2014-07-13 19:35:39.000 194 21205.81 35.00 42842.36 47803.25 2014-07-13 19:35:40.000 194 21205.83 34.93 42842.41 47803.36 2014-07-13 19:35:41.000 194 21205.87 34.87 42842.47 47803.44 2014-07-13 19:35:42.000 194 21205.91 34.85 42842.56 47803.50 2014-07-13 19:35:43.000 194 21205.90 34.80 42842.63 47803.58 2014-07-13 19:35:44.000 194 21205.91 34.80 42842.65 47803.63 2014-07-13 19:35:45.000 194 21205.89 34.79 42842.68 47803.64 2014-07-13 19:35:46.000 194 21205.90 34.78 42842.69 47803.68 2014-07-13 19:35:47.000 194 21205.88 34.78 42842.69 47803.71 2014-07-13 19:35:48.000 194 21205.85 34.77 42842.72 47803.72 2014-07-13 19:35:49.000 194 21205.86 34.77 42842.75 47803.73 2014-07-13 19:35:50.000 194 21205.90 34.73 42842.74 47803.75 2014-07-13 19:35:51.000 194 21205.92 34.66 42842.77 47803.79 2014-07-13 19:35:52.000 194 21205.95 34.62 42842.83 47803.78 2014-07-13 19:35:53.000 194 21205.94 34.55 42842.85 47803.81 2014-07-13 19:35:54.000 194 21205.91 34.53 42842.88 47803.84 2014-07-13 19:35:55.000 194 21205.88 34.49 42842.91 47803.88 2014-07-13 19:35:56.000 194 21205.86 34.46 42842.89 47803.89 2014-07-13 19:35:57.000 194 21205.86 34.46 42842.90 47803.89 2014-07-13 19:35:58.000 194 21205.86 34.46 42842.91 47803.90 2014-07-13 19:35:59.000 194 21205.88 34.45 42842.90 47803.89 2014-07-13 19:36:00.000 194 21205.86 34.45 42842.88 47803.88 2014-07-13 19:36:01.000 194 21205.86 34.43 42842.88 47803.89 2014-07-13 19:36:02.000 194 21205.86 34.40 42842.91 47803.88 2014-07-13 19:36:03.000 194 21205.88 34.38 42842.91 47803.87 2014-07-13 19:36:04.000 194 21205.90 34.39 42842.93 47803.87 2014-07-13 19:36:05.000 194 21205.88 34.38 42842.92 47803.89 2014-07-13 19:36:06.000 194 21205.87 34.38 42842.89 47803.88 2014-07-13 19:36:07.000 194 21205.85 34.36 42842.93 47803.86 2014-07-13 19:36:08.000 194 21205.83 34.36 42842.90 47803.85 2014-07-13 19:36:09.000 194 21205.83 34.35 42842.90 47803.87 2014-07-13 19:36:10.000 194 21205.84 34.37 42842.91 47803.86 2014-07-13 19:36:11.000 194 21205.83 34.35 42842.94 47803.88 2014-07-13 19:36:12.000 194 21205.82 34.33 42842.93 47803.85 2014-07-13 19:36:13.000 194 21205.79 34.31 42842.96 47803.87 2014-07-13 19:36:14.000 194 21205.77 34.31 42842.97 47803.87 2014-07-13 19:36:15.000 194 21205.76 34.30 42842.96 47803.88 2014-07-13 19:36:16.000 194 21205.77 34.31 42842.96 47803.88 2014-07-13 19:36:17.000 194 21205.75 34.33 42842.99 47803.89 2014-07-13 19:36:18.000 194 21205.77 34.34 42842.98 47803.90 2014-07-13 19:36:19.000 194 21205.76 34.31 42842.97 47803.88 2014-07-13 19:36:20.000 194 21205.72 34.29 42842.96 47803.90 2014-07-13 19:36:21.000 194 21205.72 34.26 42842.99 47803.88 2014-07-13 19:36:22.000 194 21205.74 34.25 42843.01 47803.89 2014-07-13 19:36:23.000 194 21205.72 34.23 42843.02 47803.89 2014-07-13 19:36:24.000 194 21205.70 34.26 42843.00 47803.89 2014-07-13 19:36:25.000 194 21205.64 34.28 42843.01 47803.84 2014-07-13 19:36:26.000 194 21205.65 34.28 42842.95 47803.82 2014-07-13 19:36:27.000 194 21205.67 34.29 42842.94 47803.79 2014-07-13 19:36:28.000 194 21205.65 34.29 42842.90 47803.75 2014-07-13 19:36:29.000 194 21205.65 34.25 42842.89 47803.73 2014-07-13 19:36:30.000 194 21205.65 34.27 42842.85 47803.73 2014-07-13 19:36:31.000 194 21205.65 34.28 42842.81 47803.73 2014-07-13 19:36:32.000 194 21205.62 34.27 42842.79 47803.70 2014-07-13 19:36:33.000 194 21205.61 34.32 42842.79 47803.70 2014-07-13 19:36:34.000 194 21205.59 34.34 42842.78 47803.68 2014-07-13 19:36:35.000 194 21205.57 34.39 42842.72 47803.63 2014-07-13 19:36:36.000 194 21205.55 34.39 42842.72 47803.58 2014-07-13 19:36:37.000 194 21205.57 34.42 42842.70 47803.56 2014-07-13 19:36:38.000 194 21205.60 34.46 42842.69 47803.55 2014-07-13 19:36:39.000 194 21205.70 34.45 42842.70 47803.54 2014-07-13 19:36:40.000 194 21205.77 34.40 42842.68 47803.58 2014-07-13 19:36:41.000 194 21205.79 34.34 42842.71 47803.65 2014-07-13 19:36:42.000 194 21205.80 34.30 42842.77 47803.68 2014-07-13 19:36:43.000 194 21205.82 34.31 42842.79 47803.72 2014-07-13 19:36:44.000 194 21205.84 34.33 42842.79 47803.75 2014-07-13 19:36:45.000 194 21205.84 34.37 42842.82 47803.79 2014-07-13 19:36:46.000 194 21205.86 34.41 42842.78 47803.76 2014-07-13 19:36:47.000 194 21205.79 34.52 42842.75 47803.76 2014-07-13 19:36:48.000 194 21205.69 34.65 42842.69 47803.71 2014-07-13 19:36:49.000 194 21205.61 34.80 42842.60 47803.59 2014-07-13 19:36:50.000 194 21205.56 34.94 42842.48 47803.49 2014-07-13 19:36:51.000 194 21205.51 35.06 42842.37 47803.36 2014-07-13 19:36:52.000 194 21205.47 35.12 42842.29 47803.25 2014-07-13 19:36:53.000 194 21205.46 35.12 42842.23 47803.18 2014-07-13 19:36:54.000 194 21205.43 35.19 42842.18 47803.12 2014-07-13 19:36:55.000 194 21205.42 35.23 42842.13 47803.06 2014-07-13 19:36:56.000 194 21205.42 35.27 42842.10 47802.97 2014-07-13 19:36:57.000 194 21205.43 35.29 42842.06 47802.97 2014-07-13 19:36:58.000 194 21205.43 35.31 42842.08 47802.95 2014-07-13 19:36:59.000 194 21205.41 35.33 42842.05 47802.92 2014-07-13 19:37:00.000 194 21205.41 35.35 42842.03 47802.89 2014-07-13 19:37:01.000 194 21205.39 35.37 42842.02 47802.88 2014-07-13 19:37:02.000 194 21205.43 35.33 42842.01 47802.86 2014-07-13 19:37:03.000 194 21205.49 35.24 42842.02 47802.87 2014-07-13 19:37:04.000 194 21205.50 35.19 42842.04 47802.93 2014-07-13 19:37:05.000 194 21205.53 35.13 42842.09 47802.95 2014-07-13 19:37:06.000 194 21205.58 35.09 42842.12 47802.98 2014-07-13 19:37:07.000 194 21205.60 35.04 42842.14 47803.07 2014-07-13 19:37:08.000 194 21205.65 35.03 42842.21 47803.14 2014-07-13 19:37:09.000 194 21205.60 35.09 42842.22 47803.14 2014-07-13 19:37:10.000 194 21205.51 35.20 42842.20 47803.13 2014-07-13 19:37:11.000 194 21205.48 35.30 42842.11 47803.08 2014-07-13 19:37:12.000 194 21205.52 35.34 42842.06 47803.02 2014-07-13 19:37:13.000 194 21205.53 35.28 42842.07 47802.96 2014-07-13 19:37:14.000 194 21205.64 35.15 42842.06 47802.96 2014-07-13 19:37:15.000 194 21205.77 35.00 42842.15 47803.07 2014-07-13 19:37:16.000 194 21205.88 34.88 42842.22 47803.15 2014-07-13 19:37:17.000 194 21205.91 34.79 42842.33 47803.30 2014-07-13 19:37:18.000 194 21205.95 34.73 42842.38 47803.39 2014-07-13 19:37:19.000 194 21205.96 34.75 42842.43 47803.47 2014-07-13 19:37:20.000 194 21205.91 34.84 42842.41 47803.50 2014-07-13 19:37:21.000 194 21205.87 34.91 42842.40 47803.49 2014-07-13 19:37:22.000 194 21205.86 34.94 42842.37 47803.47 2014-07-13 19:37:23.000 194 21205.87 34.95 42842.36 47803.42 2014-07-13 19:37:24.000 194 21205.89 34.94 42842.33 47803.40 2014-07-13 19:37:25.000 194 21205.87 34.93 42842.32 47803.41 2014-07-13 19:37:26.000 194 21205.86 34.93 42842.34 47803.40 2014-07-13 19:37:27.000 194 21205.91 34.89 42842.36 47803.38 2014-07-13 19:37:28.000 194 21205.99 34.82 42842.36 47803.43 2014-07-13 19:37:29.000 194 21206.02 34.76 42842.42 47803.47 2014-07-13 19:37:30.000 194 21206.04 34.73 42842.45 47803.52 2014-07-13 19:37:31.000 194 21206.02 34.75 42842.43 47803.54 2014-07-13 19:37:32.000 194 21205.95 34.77 42842.46 47803.52 2014-07-13 19:37:33.000 194 21205.93 34.77 42842.46 47803.53 2014-07-13 19:37:34.000 194 21205.95 34.74 42842.48 47803.52 2014-07-13 19:37:35.000 194 21205.95 34.71 42842.48 47803.52 2014-07-13 19:37:36.000 194 21205.87 34.74 42842.45 47803.51 2014-07-13 19:37:37.000 194 21205.81 34.81 42842.40 47803.47 2014-07-13 19:37:38.000 194 21205.79 34.85 42842.39 47803.45 2014-07-13 19:37:39.000 194 21205.76 34.89 42842.33 47803.38 2014-07-13 19:37:40.000 194 21205.72 34.95 42842.28 47803.33 2014-07-13 19:37:41.000 194 21205.68 34.99 42842.23 47803.27 2014-07-13 19:37:42.000 194 21205.66 35.00 42842.20 47803.19 2014-07-13 19:37:43.000 194 21205.65 35.00 42842.16 47803.17 2014-07-13 19:37:44.000 194 21205.67 34.97 42842.13 47803.13 2014-07-13 19:37:45.000 194 21205.66 34.98 42842.09 47803.13 2014-07-13 19:37:46.000 194 21205.66 34.98 42842.09 47803.10 2014-07-13 19:37:47.000 194 21205.63 34.94 42842.11 47803.09 2014-07-13 19:37:48.000 194 21205.64 34.89 42842.13 47803.08 2014-07-13 19:37:49.000 194 21205.70 34.82 42842.16 47803.13 2014-07-13 19:37:50.000 194 21205.75 34.76 42842.24 47803.18 2014-07-13 19:37:51.000 194 21205.78 34.76 42842.28 47803.24 2014-07-13 19:37:52.000 194 21205.82 34.76 42842.29 47803.28 2014-07-13 19:37:53.000 194 21205.82 34.73 42842.31 47803.32 2014-07-13 19:37:54.000 194 21205.88 34.67 42842.33 47803.35 2014-07-13 19:37:55.000 194 21205.91 34.64 42842.37 47803.38 2014-07-13 19:37:56.000 194 21205.90 34.62 42842.37 47803.40 2014-07-13 19:37:57.000 194 21205.95 34.56 42842.37 47803.45 2014-07-13 19:37:58.000 194 21205.99 34.51 42842.43 47803.48 2014-07-13 19:37:59.000 194 21206.03 34.45 42842.50 47803.51 2014-07-13 19:38:00.000 194 21206.09 34.36 42842.55 47803.58 2014-07-13 19:38:01.000 194 21206.13 34.31 42842.63 47803.68 2014-07-13 19:38:02.000 194 21206.14 34.27 42842.64 47803.74 2014-07-13 19:38:03.000 194 21206.17 34.23 42842.68 47803.81 2014-07-13 19:38:04.000 194 21206.21 34.27 42842.72 47803.83 2014-07-13 19:38:05.000 194 21206.21 34.29 42842.74 47803.88 2014-07-13 19:38:06.000 194 21206.19 34.29 42842.75 47803.88 2014-07-13 19:38:07.000 194 21206.19 34.28 42842.77 47803.89 2014-07-13 19:38:08.000 194 21206.21 34.28 42842.77 47803.90 2014-07-13 19:38:09.000 194 21206.17 34.27 42842.78 47803.92 2014-07-13 19:38:10.000 194 21206.18 34.27 42842.80 47803.93 2014-07-13 19:38:11.000 194 21206.16 34.28 42842.84 47803.93 2014-07-13 19:38:12.000 194 21206.14 34.29 42842.86 47803.95 2014-07-13 19:38:13.000 194 21206.20 34.29 42842.86 47803.96 2014-07-13 19:38:14.000 194 21206.24 34.33 42842.85 47803.98 2014-07-13 19:38:15.000 194 21206.26 34.37 42842.84 47804.02 2014-07-13 19:38:16.000 194 21206.29 34.40 42842.85 47804.00 2014-07-13 19:38:17.000 194 21206.33 34.42 42842.85 47804.00 2014-07-13 19:38:18.000 194 21206.34 34.43 42842.83 47804.02 2014-07-13 19:38:19.000 194 21206.33 34.43 42842.83 47804.01 2014-07-13 19:38:20.000 194 21206.34 34.40 42842.82 47804.03 2014-07-13 19:38:21.000 194 21206.33 34.41 42842.80 47804.01 2014-07-13 19:38:22.000 194 21206.33 34.41 42842.79 47804.00 2014-07-13 19:38:23.000 194 21206.40 34.43 42842.77 47804.00 2014-07-13 19:38:24.000 194 21206.41 34.41 42842.75 47803.99 2014-07-13 19:38:25.000 194 21206.42 34.38 42842.73 47803.99 2014-07-13 19:38:26.000 194 21206.45 34.35 42842.75 47804.02 2014-07-13 19:38:27.000 194 21206.45 34.36 42842.75 47804.02 2014-07-13 19:38:28.000 194 21206.43 34.36 42842.78 47804.03 2014-07-13 19:38:29.000 194 21206.44 34.35 42842.78 47804.05 2014-07-13 19:38:30.000 194 21206.46 34.33 42842.78 47804.06 2014-07-13 19:38:31.000 194 21206.43 34.32 42842.78 47804.05 2014-07-13 19:38:32.000 194 21206.46 34.31 42842.79 47804.05 2014-07-13 19:38:33.000 194 21206.46 34.32 42842.78 47804.07 2014-07-13 19:38:34.000 194 21206.44 34.32 42842.78 47804.04 2014-07-13 19:38:35.000 194 21206.47 34.34 42842.77 47804.07 2014-07-13 19:38:36.000 194 21206.51 34.34 42842.75 47804.07 2014-07-13 19:38:37.000 194 21206.51 34.36 42842.75 47804.04 2014-07-13 19:38:38.000 194 21206.56 34.35 42842.72 47804.03 2014-07-13 19:38:39.000 194 21206.59 34.32 42842.75 47804.07 2014-07-13 19:38:40.000 194 21206.60 34.30 42842.76 47804.06 2014-07-13 19:38:41.000 194 21206.60 34.28 42842.75 47804.08 2014-07-13 19:38:42.000 194 21206.61 34.25 42842.76 47804.10 2014-07-13 19:38:43.000 194 21206.61 34.26 42842.81 47804.12 2014-07-13 19:38:44.000 194 21206.63 34.29 42842.82 47804.12 2014-07-13 19:38:45.000 194 21206.61 34.31 42842.80 47804.14 2014-07-13 19:38:46.000 194 21206.64 34.31 42842.79 47804.14 2014-07-13 19:38:47.000 194 21206.63 34.32 42842.82 47804.14 2014-07-13 19:38:48.000 194 21206.62 34.34 42842.82 47804.14 2014-07-13 19:38:49.000 194 21206.64 34.32 42842.82 47804.16 2014-07-13 19:38:50.000 194 21206.67 34.33 42842.84 47804.15 2014-07-13 19:38:51.000 194 21206.67 34.34 42842.83 47804.15 2014-07-13 19:38:52.000 194 21206.72 34.30 42842.82 47804.18 2014-07-13 19:38:53.000 194 21206.71 34.31 42842.83 47804.18 2014-07-13 19:38:54.000 194 21206.71 34.30 42842.83 47804.20 2014-07-13 19:38:55.000 194 21206.72 34.29 42842.82 47804.20 2014-07-13 19:38:56.000 194 21206.71 34.30 42842.85 47804.19 2014-07-13 19:38:57.000 194 21206.71 34.31 42842.82 47804.19 2014-07-13 19:38:58.000 194 21206.71 34.30 42842.83 47804.19 2014-07-13 19:38:59.000 194 21206.68 34.27 42842.84 47804.19 2014-07-13 19:39:00.000 194 21206.68 34.27 42842.87 47804.20 2014-07-13 19:39:01.000 194 21206.70 34.28 42842.90 47804.20 2014-07-13 19:39:02.000 194 21206.71 34.28 42842.89 47804.23 2014-07-13 19:39:03.000 194 21206.71 34.30 42842.86 47804.22 2014-07-13 19:39:04.000 194 21206.73 34.31 42842.87 47804.21 2014-07-13 19:39:05.000 194 21206.70 34.32 42842.86 47804.22 2014-07-13 19:39:06.000 194 21206.69 34.36 42842.80 47804.20 2014-07-13 19:39:07.000 194 21206.68 34.36 42842.81 47804.20 2014-07-13 19:39:08.000 194 21206.67 34.36 42842.80 47804.18 2014-07-13 19:39:09.000 194 21206.66 34.37 42842.82 47804.17 2014-07-13 19:39:10.000 194 21206.67 34.37 42842.83 47804.18 2014-07-13 19:39:11.000 194 21206.63 34.36 42842.82 47804.15 2014-07-13 19:39:12.000 194 21206.64 34.35 42842.82 47804.18 2014-07-13 19:39:13.000 194 21206.64 34.33 42842.86 47804.17 2014-07-13 19:39:14.000 194 21206.65 34.35 42842.86 47804.19 2014-07-13 19:39:15.000 194 21206.64 34.33 42842.85 47804.19 2014-07-13 19:39:16.000 194 21206.65 34.36 42842.86 47804.22 2014-07-13 19:39:17.000 194 21206.62 34.36 42842.87 47804.20 2014-07-13 19:39:18.000 194 21206.57 34.32 42842.86 47804.19 2014-07-13 19:39:19.000 194 21206.61 34.27 42842.86 47804.19 2014-07-13 19:39:20.000 194 21206.60 34.26 42842.90 47804.22 2014-07-13 19:39:21.000 194 21206.61 34.24 42842.92 47804.21 2014-07-13 19:39:22.000 194 21206.58 34.19 42842.95 47804.23 2014-07-13 19:39:23.000 194 21206.56 34.17 42843.00 47804.27 2014-07-13 19:39:24.000 194 21206.58 34.15 42843.02 47804.26 2014-07-13 19:39:25.000 194 21206.57 34.12 42843.03 47804.31 2014-07-13 19:39:26.000 194 21206.55 34.11 42843.07 47804.32 2014-07-13 19:39:27.000 194 21206.53 34.11 42843.06 47804.32 2014-07-13 19:39:28.000 194 21206.55 34.11 42843.11 47804.34 2014-07-13 19:39:29.000 194 21206.52 34.13 42843.12 47804.35 2014-07-13 19:39:30.000 194 21206.49 34.14 42843.11 47804.37 2014-07-13 19:39:31.000 194 21206.49 34.13 42843.10 47804.34 2014-07-13 19:39:32.000 194 21206.49 34.15 42843.10 47804.36 2014-07-13 19:39:33.000 194 21206.51 34.14 42843.07 47804.34 2014-07-13 19:39:34.000 194 21206.52 34.16 42843.06 47804.34 2014-07-13 19:39:35.000 194 21206.52 34.17 42843.07 47804.32 2014-07-13 19:39:36.000 194 21206.51 34.16 42843.05 47804.32 2014-07-13 19:39:37.000 194 21206.52 34.15 42843.02 47804.29 2014-07-13 19:39:38.000 194 21206.54 34.15 42843.03 47804.30 2014-07-13 19:39:39.000 194 21206.51 34.15 42843.05 47804.27 2014-07-13 19:39:40.000 194 21206.49 34.17 42843.06 47804.29 2014-07-13 19:39:41.000 194 21206.48 34.18 42843.06 47804.25 2014-07-13 19:39:42.000 194 21206.48 34.17 42843.04 47804.26 2014-07-13 19:39:43.000 194 21206.45 34.16 42842.99 47804.26 2014-07-13 19:39:44.000 194 21206.42 34.16 42842.97 47804.24 2014-07-13 19:39:45.000 194 21206.40 34.18 42842.98 47804.20 2014-07-13 19:39:46.000 194 21206.39 34.17 42843.00 47804.22 2014-07-13 19:39:47.000 194 21206.38 34.16 42842.99 47804.18 2014-07-13 19:39:48.000 194 21206.37 34.15 42843.01 47804.20 2014-07-13 19:39:49.000 194 21206.37 34.12 42843.02 47804.18 2014-07-13 19:39:50.000 194 21206.34 34.10 42842.99 47804.17 2014-07-13 19:39:51.000 194 21206.30 34.10 42843.01 47804.19 2014-07-13 19:39:52.000 194 21206.32 34.09 42843.00 47804.19 2014-07-13 19:39:53.000 194 21206.28 34.07 42843.01 47804.17 2014-07-13 19:39:54.000 194 21206.28 34.06 42843.04 47804.17 2014-07-13 19:39:55.000 194 21206.28 34.08 42843.03 47804.16 2014-07-13 19:39:56.000 194 21206.25 34.11 42843.01 47804.15 2014-07-13 19:39:57.000 194 21206.23 34.13 42842.97 47804.13 2014-07-13 19:39:58.000 194 21206.21 34.11 42842.94 47804.11 2014-07-13 19:39:59.000 194 21206.20 34.15 42842.97 47804.10 2014-07-13 19:40:00.000 194 21206.13 34.25 42842.90 47804.07 2014-07-13 19:40:01.000 194 21206.02 34.38 42842.83 47804.00 2014-07-13 19:40:02.000 194 21205.94 34.46 42842.74 47803.86 2014-07-13 19:40:03.000 194 21205.88 34.47 42842.70 47803.81 2014-07-13 19:40:04.000 194 21205.84 34.50 42842.66 47803.72 2014-07-13 19:40:05.000 194 21205.78 34.53 42842.65 47803.70 2014-07-13 19:40:06.000 194 21205.76 34.55 42842.62 47803.65 2014-07-13 19:40:07.000 194 21205.74 34.56 42842.60 47803.59 2014-07-13 19:40:08.000 194 21205.70 34.56 42842.57 47803.56 2014-07-13 19:40:09.000 194 21205.69 34.60 42842.53 47803.51 2014-07-13 19:40:10.000 194 21205.68 34.61 42842.52 47803.47 2014-07-13 19:40:11.000 194 21205.65 34.63 42842.50 47803.45 2014-07-13 19:40:12.000 194 21205.68 34.64 42842.47 47803.42 2014-07-13 19:40:13.000 194 21205.65 34.67 42842.46 47803.41 2014-07-13 19:40:14.000 194 21205.68 34.65 42842.44 47803.39 2014-07-13 19:40:15.000 194 21205.68 34.64 42842.45 47803.37 2014-07-13 19:40:16.000 194 21205.65 34.68 42842.41 47803.38 2014-07-13 19:40:17.000 194 21205.65 34.70 42842.42 47803.36 2014-07-13 19:40:18.000 194 21205.63 34.73 42842.41 47803.36 2014-07-13 19:40:19.000 194 21205.62 34.74 42842.40 47803.34 2014-07-13 19:40:20.000 194 21205.63 34.73 42842.40 47803.32 2014-07-13 19:40:21.000 194 21205.58 34.72 42842.40 47803.31 2014-07-13 19:40:22.000 194 21205.58 34.70 42842.40 47803.31 2014-07-13 19:40:23.000 194 21205.59 34.72 42842.42 47803.33 2014-07-13 19:40:24.000 194 21205.58 34.76 42842.40 47803.33 2014-07-13 19:40:25.000 194 21205.57 34.78 42842.40 47803.30 2014-07-13 19:40:26.000 194 21205.54 34.78 42842.41 47803.31 2014-07-13 19:40:27.000 194 21205.58 34.73 42842.45 47803.32 2014-07-13 19:40:28.000 194 21205.64 34.71 42842.44 47803.35 2014-07-13 19:40:29.000 194 21205.66 34.67 42842.48 47803.39 2014-07-13 19:40:30.000 194 21205.66 34.67 42842.53 47803.45 2014-07-13 19:40:31.000 194 21205.65 34.71 42842.54 47803.45 2014-07-13 19:40:32.000 194 21205.64 34.75 42842.52 47803.48 2014-07-13 19:40:33.000 194 21205.63 34.78 42842.53 47803.45 2014-07-13 19:40:34.000 194 21205.63 34.83 42842.51 47803.45 2014-07-13 19:40:35.000 194 21205.64 34.83 42842.47 47803.41 2014-07-13 19:40:36.000 194 21205.67 34.82 42842.49 47803.42 2014-07-13 19:40:37.000 194 21205.67 34.85 42842.48 47803.42 2014-07-13 19:40:38.000 194 21205.69 34.85 42842.44 47803.41 2014-07-13 19:40:39.000 194 21205.70 34.85 42842.44 47803.43 2014-07-13 19:40:40.000 194 21205.70 34.87 42842.46 47803.46 2014-07-13 19:40:41.000 194 21205.71 34.86 42842.45 47803.45 2014-07-13 19:40:42.000 194 21205.71 34.89 42842.46 47803.45 2014-07-13 19:40:43.000 194 21205.71 34.89 42842.48 47803.45 2014-07-13 19:40:44.000 194 21205.71 34.90 42842.49 47803.48 2014-07-13 19:40:45.000 194 21205.72 34.89 42842.49 47803.45 2014-07-13 19:40:46.000 194 21205.76 34.91 42842.47 47803.46 2014-07-13 19:40:47.000 194 21205.78 34.93 42842.43 47803.45 2014-07-13 19:40:48.000 194 21205.80 34.91 42842.41 47803.44 2014-07-13 19:40:49.000 194 21205.77 34.92 42842.46 47803.46 2014-07-13 19:40:50.000 194 21205.81 34.89 42842.50 47803.47 2014-07-13 19:40:51.000 194 21205.83 34.86 42842.51 47803.50 2014-07-13 19:40:52.000 194 21205.86 34.83 42842.53 47803.56 2014-07-13 19:40:53.000 194 21205.87 34.86 42842.53 47803.56 2014-07-13 19:40:54.000 194 21205.87 34.88 42842.55 47803.58 2014-07-13 19:40:55.000 194 21205.85 34.87 42842.53 47803.59 2014-07-13 19:40:56.000 194 21205.86 34.86 42842.53 47803.56 2014-07-13 19:40:57.000 194 21205.83 34.85 42842.55 47803.57 2014-07-13 19:40:58.000 194 21205.84 34.85 42842.57 47803.58 2014-07-13 19:40:59.000 194 21205.82 34.85 42842.57 47803.60 2014-07-13 19:41:00.000 194 21205.81 34.84 42842.59 47803.60 2014-07-13 19:41:01.000 194 21205.82 34.85 42842.59 47803.61 2014-07-13 19:41:02.000 194 21205.80 34.85 42842.62 47803.62 2014-07-13 19:41:03.000 194 21205.81 34.86 42842.61 47803.63 2014-07-13 19:41:04.000 194 21205.81 34.83 42842.64 47803.64 2014-07-13 19:41:05.000 194 21205.80 34.82 42842.64 47803.61 2014-07-13 19:41:06.000 194 21205.79 34.79 42842.65 47803.65 2014-07-13 19:41:07.000 194 21205.76 34.82 42842.69 47803.63 2014-07-13 19:41:08.000 194 21205.76 34.88 42842.66 47803.63 2014-07-13 19:41:09.000 194 21205.77 34.92 42842.61 47803.61 2014-07-13 19:41:10.000 194 21205.75 34.92 42842.61 47803.58 2014-07-13 19:41:11.000 194 21205.76 34.89 42842.58 47803.57 2014-07-13 19:41:12.000 194 21205.77 34.89 42842.58 47803.52 2014-07-13 19:41:13.000 194 21205.77 34.90 42842.58 47803.56 2014-07-13 19:41:14.000 194 21205.82 34.87 42842.61 47803.55 2014-07-13 19:41:15.000 194 21205.83 34.86 42842.62 47803.57 2014-07-13 19:41:16.000 194 21205.82 34.84 42842.65 47803.57 2014-07-13 19:41:17.000 194 21205.80 34.86 42842.63 47803.63 2014-07-13 19:41:18.000 194 21205.80 34.81 42842.67 47803.64 2014-07-13 19:41:19.000 194 21205.79 34.80 42842.70 47803.66 2014-07-13 19:41:20.000 194 21205.80 34.78 42842.70 47803.66 2014-07-13 19:41:21.000 194 21205.81 34.74 42842.72 47803.70 2014-07-13 19:41:22.000 194 21205.83 34.67 42842.77 47803.72 2014-07-13 19:41:23.000 194 21205.83 34.63 42842.78 47803.75 2014-07-13 19:41:24.000 194 21205.83 34.64 42842.77 47803.77 2014-07-13 19:41:25.000 194 21205.84 34.64 42842.75 47803.77 2014-07-13 19:41:26.000 194 21205.85 34.65 42842.79 47803.79 2014-07-13 19:41:27.000 194 21205.84 34.67 42842.82 47803.81 2014-07-13 19:41:28.000 194 21205.86 34.69 42842.82 47803.81 2014-07-13 19:41:29.000 194 21205.87 34.70 42842.79 47803.80 2014-07-13 19:41:30.000 194 21205.85 34.74 42842.80 47803.81 2014-07-13 19:41:31.000 194 21205.80 34.80 42842.77 47803.75 2014-07-13 19:41:32.000 194 21205.77 34.86 42842.72 47803.73 2014-07-13 19:41:33.000 194 21205.76 34.88 42842.67 47803.66 2014-07-13 19:41:34.000 194 21205.76 34.90 42842.63 47803.62 2014-07-13 19:41:35.000 194 21205.71 34.90 42842.60 47803.58 2014-07-13 19:41:36.000 194 21205.71 34.89 42842.62 47803.56 2014-07-13 19:41:37.000 194 21205.68 34.90 42842.58 47803.54 2014-07-13 19:41:38.000 194 21205.60 35.06 42842.53 47803.51 2014-07-13 19:41:39.000 194 21205.55 35.21 42842.46 47803.44 2014-07-13 19:41:40.000 194 21205.54 35.32 42842.36 47803.35 2014-07-13 19:41:41.000 194 21205.52 35.35 42842.29 47803.27 2014-07-13 19:41:42.000 194 21205.55 35.37 42842.23 47803.17 2014-07-13 19:41:43.000 194 21205.56 35.37 42842.17 47803.13 2014-07-13 19:41:44.000 194 21205.59 35.37 42842.12 47803.09 2014-07-13 19:41:45.000 194 21205.62 35.35 42842.12 47803.09 2014-07-13 19:41:46.000 194 21205.63 35.33 42842.12 47803.08 2014-07-13 19:41:47.000 194 21205.62 35.32 42842.11 47803.04 2014-07-13 19:41:48.000 194 21205.69 35.30 42842.08 47803.09 2014-07-13 19:41:49.000 194 21205.73 35.24 42842.14 47803.11 2014-07-13 19:41:50.000 194 21205.78 35.24 42842.12 47803.13 2014-07-13 19:41:51.000 194 21205.82 35.26 42842.14 47803.18 2014-07-13 19:41:52.000 194 21205.86 35.27 42842.16 47803.24 2014-07-13 19:41:53.000 194 21205.87 35.27 42842.19 47803.25 2014-07-13 19:41:54.000 194 21205.92 35.26 42842.19 47803.27 2014-07-13 19:41:55.000 194 21205.98 35.22 42842.22 47803.27 2014-07-13 19:41:56.000 194 21206.03 35.11 42842.22 47803.31 2014-07-13 19:41:57.000 194 21206.09 34.97 42842.30 47803.36 2014-07-13 19:41:58.000 194 21206.21 34.87 42842.42 47803.51 2014-07-13 19:41:59.000 194 21206.29 34.85 42842.50 47803.64 2014-07-13 19:42:00.000 194 21206.31 34.85 42842.51 47803.70 2014-07-13 19:42:01.000 194 21206.37 34.82 42842.56 47803.75 2014-07-13 19:42:02.000 194 21206.35 34.82 42842.59 47803.80 2014-07-13 19:42:03.000 194 21206.35 34.85 42842.60 47803.80 2014-07-13 19:42:04.000 194 21206.37 34.81 42842.56 47803.81 2014-07-13 19:42:05.000 194 21206.42 34.75 42842.61 47803.82 2014-07-13 19:42:06.000 194 21206.38 34.80 42842.61 47803.85 2014-07-13 19:42:07.000 194 21206.36 34.91 42842.60 47803.86 2014-07-13 19:42:08.000 194 21206.32 35.01 42842.54 47803.84 2014-07-13 19:42:09.000 194 21206.31 35.02 42842.48 47803.76 2014-07-13 19:42:10.000 194 21206.37 34.93 42842.49 47803.70 2014-07-13 19:42:11.000 194 21206.37 34.85 42842.49 47803.70 2014-07-13 19:42:12.000 194 21206.38 34.80 42842.53 47803.72 2014-07-13 19:42:13.000 194 21206.32 34.82 42842.52 47803.78 2014-07-13 19:42:14.000 194 21206.31 34.88 42842.53 47803.77 2014-07-13 19:42:15.000 194 21206.29 34.90 42842.54 47803.73 2014-07-13 19:42:16.000 194 21206.27 34.87 42842.50 47803.72 2014-07-13 19:42:17.000 194 21206.24 34.84 42842.51 47803.73 2014-07-13 19:42:18.000 194 21206.25 34.81 42842.52 47803.72 2014-07-13 19:42:19.000 194 21206.26 34.77 42842.51 47803.70 2014-07-13 19:42:20.000 194 21206.26 34.78 42842.51 47803.70 2014-07-13 19:42:21.000 194 21206.29 34.74 42842.52 47803.73 2014-07-13 19:42:22.000 194 21206.31 34.69 42842.53 47803.73 2014-07-13 19:42:23.000 194 21206.31 34.70 42842.54 47803.73 2014-07-13 19:42:24.000 194 21206.30 34.71 42842.49 47803.74 2014-07-13 19:42:25.000 194 21206.28 34.75 42842.48 47803.75 2014-07-13 19:42:26.000 194 21206.25 34.84 42842.45 47803.69 2014-07-13 19:42:27.000 194 21206.28 34.88 42842.40 47803.69 2014-07-13 19:42:28.000 194 21206.26 34.84 42842.40 47803.62 2014-07-13 19:42:29.000 194 21206.29 34.74 42842.35 47803.60 2014-07-13 19:42:30.000 194 21206.32 34.67 42842.39 47803.61 2014-07-13 19:42:31.000 194 21206.32 34.63 42842.44 47803.67 2014-07-13 19:42:32.000 194 21206.30 34.64 42842.41 47803.68 2014-07-13 19:42:33.000 194 21206.24 34.66 42842.42 47803.70 2014-07-13 19:42:34.000 194 21206.20 34.64 42842.39 47803.62 2014-07-13 19:42:35.000 194 21206.15 34.64 42842.36 47803.58 2014-07-13 19:42:36.000 194 21206.17 34.58 42842.35 47803.53 2014-07-13 19:42:37.000 194 21206.18 34.55 42842.35 47803.53 2014-07-13 19:42:38.000 194 21206.18 34.52 42842.36 47803.55 2014-07-13 19:42:39.000 194 21206.19 34.51 42842.36 47803.54 2014-07-13 19:42:40.000 194 21206.16 34.51 42842.34 47803.54 2014-07-13 19:42:41.000 194 21206.15 34.54 42842.37 47803.54 2014-07-13 19:42:42.000 194 21206.20 34.51 42842.36 47803.54 2014-07-13 19:42:43.000 194 21206.23 34.44 42842.36 47803.55 2014-07-13 19:42:44.000 194 21206.25 34.34 42842.37 47803.56 2014-07-13 19:42:45.000 194 21206.29 34.30 42842.42 47803.61 2014-07-13 19:42:46.000 194 21206.31 34.28 42842.45 47803.64 2014-07-13 19:42:47.000 194 21206.33 34.25 42842.49 47803.68 2014-07-13 19:42:48.000 194 21206.31 34.25 42842.50 47803.73 2014-07-13 19:42:49.000 194 21206.33 34.25 42842.53 47803.72 2014-07-13 19:42:50.000 194 21206.33 34.23 42842.54 47803.79 2014-07-13 19:42:51.000 194 21206.32 34.22 42842.56 47803.76 2014-07-13 19:42:52.000 194 21206.33 34.22 42842.56 47803.79 2014-07-13 19:42:53.000 194 21206.33 34.23 42842.53 47803.79 2014-07-13 19:42:54.000 194 21206.33 34.23 42842.57 47803.79 2014-07-13 19:42:55.000 194 21206.34 34.21 42842.58 47803.80 2014-07-13 19:42:56.000 194 21206.32 34.19 42842.60 47803.80 2014-07-13 19:42:57.000 194 21206.31 34.18 42842.59 47803.79 2014-07-13 19:42:58.000 194 21206.29 34.16 42842.61 47803.82 2014-07-13 19:42:59.000 194 21206.26 34.15 42842.63 47803.80 2014-07-13 19:43:00.000 194 21206.26 34.15 42842.61 47803.80 2014-07-13 19:43:01.000 194 21206.23 34.14 42842.61 47803.81 2014-07-13 19:43:02.000 194 21206.23 34.14 42842.61 47803.80 2014-07-13 19:43:03.000 194 21206.21 34.14 42842.60 47803.78 2014-07-13 19:43:04.000 194 21206.19 34.15 42842.61 47803.78 2014-07-13 19:43:05.000 194 21206.17 34.15 42842.59 47803.77 2014-07-13 19:43:06.000 194 21206.19 34.14 42842.60 47803.77 2014-07-13 19:43:07.000 194 21206.19 34.14 42842.58 47803.76 2014-07-13 19:43:08.000 194 21206.18 34.10 42842.60 47803.77 2014-07-13 19:43:09.000 194 21206.18 34.09 42842.62 47803.75 2014-07-13 19:43:10.000 194 21206.16 34.10 42842.61 47803.78 2014-07-13 19:43:11.000 194 21206.14 34.11 42842.61 47803.76 2014-07-13 19:43:12.000 194 21206.16 34.12 42842.61 47803.78 2014-07-13 19:43:13.000 194 21206.22 34.15 42842.64 47803.80 2014-07-13 19:43:14.000 194 21206.24 34.16 42842.67 47803.80 2014-07-13 19:43:15.000 194 21206.25 34.20 42842.69 47803.85 2014-07-13 19:43:16.000 194 21206.25 34.19 42842.72 47803.86 2014-07-13 19:43:17.000 194 21206.29 34.22 42842.72 47803.89 2014-07-13 19:43:18.000 194 21206.29 34.26 42842.73 47803.91 2014-07-13 19:43:19.000 194 21206.29 34.28 42842.74 47803.95 2014-07-13 19:43:20.000 194 21206.31 34.28 42842.72 47803.94 2014-07-13 19:43:21.000 194 21206.31 34.29 42842.74 47803.94 2014-07-13 19:43:22.000 194 21206.31 34.32 42842.75 47803.95 2014-07-13 19:43:23.000 194 21206.32 34.29 42842.73 47803.94 2014-07-13 19:43:24.000 194 21206.33 34.30 42842.74 47803.93 2014-07-13 19:43:25.000 194 21206.31 34.28 42842.74 47803.95 2014-07-13 19:43:26.000 194 21206.29 34.26 42842.75 47803.95 2014-07-13 19:43:27.000 194 21206.29 34.24 42842.79 47803.97 2014-07-13 19:43:28.000 194 21206.27 34.21 42842.77 47803.97 2014-07-13 19:43:29.000 194 21206.27 34.17 42842.79 47803.99 2014-07-13 19:43:30.000 194 21206.29 34.14 42842.83 47803.97 2014-07-13 19:43:31.000 194 21206.29 34.13 42842.81 47803.99 2014-07-13 19:43:32.000 194 21206.31 34.11 42842.82 47804.02 2014-07-13 19:43:33.000 194 21206.31 34.06 42842.83 47804.03 2014-07-13 19:43:34.000 194 21206.32 34.03 42842.85 47804.07 2014-07-13 19:43:35.000 194 21206.32 34.02 42842.86 47804.09 2014-07-13 19:43:36.000 194 21206.33 33.99 42842.89 47804.09 2014-07-13 19:43:37.000 194 21206.30 34.01 42842.89 47804.11 2014-07-13 19:43:38.000 194 21206.30 34.04 42842.89 47804.10 2014-07-13 19:43:39.000 194 21206.26 34.04 42842.86 47804.06 2014-07-13 19:43:40.000 194 21206.24 34.04 42842.87 47804.07 2014-07-13 19:43:41.000 194 21206.24 34.05 42842.88 47804.07 2014-07-13 19:43:42.000 194 21206.21 34.04 42842.85 47804.02 2014-07-13 19:43:43.000 194 21206.21 34.03 42842.80 47803.99 2014-07-13 19:43:44.000 194 21206.22 34.03 42842.84 47803.98 2014-07-13 19:43:45.000 194 21206.23 34.01 42842.77 47803.99 2014-07-13 19:43:46.000 194 21206.22 33.97 42842.78 47803.97 2014-07-13 19:43:47.000 194 21206.23 33.97 42842.81 47804.00 2014-07-13 19:43:48.000 194 21206.22 33.98 42842.81 47803.99 2014-07-13 19:43:49.000 194 21206.20 33.95 42842.81 47803.97 2014-07-13 19:43:50.000 194 21206.18 33.94 42842.82 47803.96 2014-07-13 19:43:51.000 194 21206.19 33.89 42842.83 47803.96 2014-07-13 19:43:52.000 194 21206.17 33.86 42842.82 47803.94 2014-07-13 19:43:53.000 194 21206.11 33.82 42842.84 47803.97 2014-07-13 19:43:54.000 194 21206.07 33.75 42842.88 47803.94 2014-07-13 19:43:55.000 194 21206.03 33.67 42842.86 47803.94 2014-07-13 19:43:56.000 194 21206.02 33.62 42842.80 47803.89 2014-07-13 19:43:57.000 194 21206.00 33.56 42842.81 47803.89 2014-07-13 19:43:58.000 194 21205.96 33.49 42842.85 47803.87 2014-07-13 19:43:59.000 194 21205.93 33.49 42842.79 47803.84 2014-07-13 19:44:00.000 194 21205.89 33.48 42842.76 47803.85 2014-07-13 19:44:01.000 194 21205.85 33.44 42842.81 47803.81 2014-07-13 19:44:02.000 194 21205.82 33.43 42842.79 47803.80 2014-07-13 19:44:03.000 194 21205.81 33.41 42842.77 47803.76 2014-07-13 19:44:04.000 194 21205.80 33.39 42842.76 47803.72 2014-07-13 19:44:05.000 194 21205.81 33.40 42842.80 47803.75 2014-07-13 19:44:06.000 194 21205.84 33.39 42842.78 47803.73 2014-07-13 19:44:07.000 194 21205.85 33.42 42842.77 47803.75 2014-07-13 19:44:08.000 194 21205.81 33.48 42842.75 47803.73 2014-07-13 19:44:09.000 194 21205.83 33.50 42842.73 47803.74 2014-07-13 19:44:10.000 194 21205.85 33.50 42842.77 47803.71 2014-07-13 19:44:11.000 194 21205.84 33.51 42842.75 47803.76 2014-07-13 19:44:12.000 194 21205.84 33.49 42842.74 47803.72 2014-07-13 19:44:13.000 194 21205.85 33.48 42842.76 47803.74 2014-07-13 19:44:14.000 194 21205.86 33.49 42842.78 47803.74 2014-07-13 19:44:15.000 194 21205.87 33.50 42842.76 47803.73 2014-07-13 19:44:16.000 194 21205.85 33.48 42842.78 47803.76 2014-07-13 19:44:17.000 194 21205.81 33.45 42842.81 47803.73 2014-07-13 19:44:18.000 194 21205.80 33.43 42842.74 47803.71 2014-07-13 19:44:19.000 194 21205.78 33.40 42842.74 47803.71 2014-07-13 19:44:20.000 194 21205.79 33.35 42842.73 47803.70 2014-07-13 19:44:21.000 194 21205.79 33.31 42842.73 47803.69 2014-07-13 19:44:22.000 194 21205.76 33.30 42842.75 47803.68 2014-07-13 19:44:23.000 194 21205.76 33.30 42842.77 47803.70 2014-07-13 19:44:24.000 194 21205.79 33.32 42842.78 47803.67 2014-07-13 19:44:25.000 194 21205.81 33.32 42842.76 47803.73 2014-07-13 19:44:26.000 194 21205.82 33.32 42842.76 47803.72 2014-07-13 19:44:27.000 194 21205.86 33.25 42842.80 47803.74 2014-07-13 19:44:28.000 194 21205.88 33.21 42842.82 47803.79 2014-07-13 19:44:29.000 194 21205.90 33.21 42842.79 47803.79 2014-07-13 19:44:30.000 194 21205.91 33.22 42842.81 47803.82 2014-07-13 19:44:31.000 194 21205.92 33.22 42842.82 47803.84 2014-07-13 19:44:32.000 194 21205.91 33.20 42842.83 47803.82 2014-07-13 19:44:33.000 194 21205.91 33.19 42842.82 47803.83 2014-07-13 19:44:34.000 194 21205.95 33.22 42842.82 47803.83 2014-07-13 19:44:35.000 194 21205.96 33.26 42842.85 47803.85 2014-07-13 19:44:36.000 194 21205.96 33.27 42842.89 47803.86 2014-07-13 19:44:37.000 194 21205.96 33.31 42842.88 47803.87 2014-07-13 19:44:38.000 194 21205.97 33.31 42842.90 47803.90 2014-07-13 19:44:39.000 194 21205.96 33.33 42842.89 47803.90 2014-07-13 19:44:40.000 194 21205.96 33.34 42842.87 47803.90 2014-07-13 19:44:41.000 194 21205.98 33.33 42842.86 47803.88 2014-07-13 19:44:42.000 194 21205.95 33.34 42842.88 47803.93 2014-07-13 19:44:43.000 194 21205.96 33.37 42842.92 47803.90 2014-07-13 19:44:44.000 194 21205.95 33.41 42842.92 47803.91 2014-07-13 19:44:45.000 194 21205.91 33.50 42842.88 47803.89 2014-07-13 19:44:46.000 194 21205.85 33.57 42842.83 47803.87 2014-07-13 19:44:47.000 194 21205.82 33.58 42842.81 47803.82 2014-07-13 19:44:48.000 194 21205.78 33.56 42842.79 47803.79 2014-07-13 19:44:49.000 194 21205.75 33.56 42842.77 47803.73 2014-07-13 19:44:50.000 194 21205.74 33.59 42842.78 47803.75 2014-07-13 19:44:51.000 194 21205.76 33.59 42842.79 47803.73 2014-07-13 19:44:52.000 194 21205.79 33.59 42842.76 47803.71 2014-07-13 19:44:53.000 194 21205.81 33.57 42842.75 47803.72 2014-07-13 19:44:54.000 194 21205.76 33.57 42842.77 47803.75 2014-07-13 19:44:55.000 194 21205.73 33.60 42842.76 47803.74 2014-07-13 19:44:56.000 194 21205.70 33.65 42842.77 47803.72 2014-07-13 19:44:57.000 194 21205.71 33.68 42842.75 47803.70 2014-07-13 19:44:58.000 194 21205.69 33.72 42842.78 47803.68 2014-07-13 19:44:59.000 194 21205.72 33.74 42842.73 47803.67 2014-07-13 19:45:00.000 194 21205.70 33.74 42842.72 47803.67 2014-07-13 19:45:01.000 194 21205.71 33.74 42842.69 47803.65 2014-07-13 19:45:02.000 194 21205.70 33.75 42842.72 47803.62 2014-07-13 19:45:03.000 194 21205.70 33.73 42842.72 47803.64 2014-07-13 19:45:04.000 194 21205.69 33.67 42842.71 47803.63 2014-07-13 19:45:05.000 194 21205.71 33.63 42842.71 47803.65 2014-07-13 19:45:06.000 194 21205.69 33.57 42842.76 47803.67 2014-07-13 19:45:07.000 194 21205.69 33.56 42842.80 47803.68 2014-07-13 19:45:08.000 194 21205.67 33.59 42842.76 47803.69 2014-07-13 19:45:09.000 194 21205.68 33.59 42842.77 47803.68 2014-07-13 19:45:10.000 194 21205.68 33.60 42842.76 47803.68 2014-07-13 19:45:11.000 194 21205.71 33.60 42842.75 47803.67 2014-07-13 19:45:12.000 194 21205.73 33.59 42842.79 47803.72 2014-07-13 19:45:13.000 194 21205.76 33.56 42842.84 47803.74 2014-07-13 19:45:14.000 194 21205.76 33.56 42842.87 47803.79 2014-07-13 19:45:15.000 194 21205.73 33.57 42842.89 47803.80 2014-07-13 19:45:16.000 194 21205.74 33.59 42842.90 47803.82 2014-07-13 19:45:17.000 194 21205.73 33.60 42842.92 47803.86 2014-07-13 19:45:18.000 194 21205.71 33.62 42842.95 47803.85 2014-07-13 19:45:19.000 194 21205.68 33.62 42842.93 47803.81 2014-07-13 19:45:20.000 194 21205.67 33.66 42842.92 47803.81 2014-07-13 19:45:21.000 194 21205.64 33.67 42842.90 47803.82 2014-07-13 19:45:22.000 194 21205.60 33.69 42842.91 47803.77 2014-07-13 19:45:23.000 194 21205.55 33.71 42842.89 47803.76 2014-07-13 19:45:24.000 194 21205.51 33.74 42842.84 47803.73 2014-07-13 19:45:25.000 194 21205.48 33.77 42842.80 47803.70 2014-07-13 19:45:26.000 194 21205.47 33.78 42842.80 47803.66 2014-07-13 19:45:27.000 194 21205.47 33.79 42842.77 47803.66 2014-07-13 19:45:28.000 194 21205.46 33.78 42842.77 47803.62 2014-07-13 19:45:29.000 194 21205.44 33.81 42842.78 47803.60 2014-07-13 19:45:30.000 194 21205.42 33.83 42842.75 47803.60 2014-07-13 19:45:31.000 194 21205.37 33.86 42842.75 47803.57 2014-07-13 19:45:32.000 194 21205.36 33.88 42842.69 47803.54 2014-07-13 19:45:33.000 194 21205.36 33.90 42842.69 47803.52 2014-07-13 19:45:34.000 194 21205.37 33.89 42842.66 47803.49 2014-07-13 19:45:35.000 194 21205.39 33.88 42842.67 47803.48 2014-07-13 19:45:36.000 194 21205.39 33.85 42842.72 47803.48 2014-07-13 19:45:37.000 194 21205.34 33.81 42842.72 47803.46 2014-07-13 19:45:38.000 194 21205.26 33.83 42842.72 47803.46 2014-07-13 19:45:39.000 194 21205.17 33.91 42842.66 47803.44 2014-07-13 19:45:40.000 194 21205.08 34.00 42842.58 47803.37 2014-07-13 19:45:41.000 194 21205.02 34.06 42842.53 47803.28 2014-07-13 19:45:42.000 194 21205.03 34.04 42842.51 47803.20 2014-07-13 19:45:43.000 194 21205.04 34.00 42842.47 47803.16 2014-07-13 19:45:44.000 194 21205.02 33.94 42842.48 47803.15 2014-07-13 19:45:45.000 194 21205.04 33.91 42842.49 47803.14 2014-07-13 19:45:46.000 194 21205.06 33.88 42842.49 47803.15 2014-07-13 19:45:47.000 194 21205.07 33.87 42842.49 47803.15 2014-07-13 19:45:48.000 194 21205.09 33.86 42842.56 47803.19 2014-07-13 19:45:49.000 194 21205.08 33.86 42842.56 47803.20 2014-07-13 19:45:50.000 194 21205.09 33.87 42842.52 47803.20 2014-07-13 19:45:51.000 194 21205.11 33.85 42842.51 47803.22 2014-07-13 19:45:52.000 194 21205.13 33.86 42842.54 47803.22 2014-07-13 19:45:53.000 194 21205.20 33.81 42842.59 47803.25 2014-07-13 19:45:54.000 194 21205.25 33.74 42842.61 47803.29 2014-07-13 19:45:55.000 194 21205.25 33.71 42842.62 47803.33 2014-07-13 19:45:56.000 194 21205.28 33.69 42842.66 47803.37 2014-07-13 19:45:57.000 194 21205.31 33.69 42842.68 47803.43 2014-07-13 19:45:58.000 194 21205.30 33.66 42842.72 47803.42 2014-07-13 19:45:59.000 194 21205.31 33.63 42842.73 47803.47 2014-07-13 19:46:00.000 194 21205.33 33.58 42842.73 47803.47 2014-07-13 19:46:01.000 194 21205.32 33.57 42842.73 47803.51 2014-07-13 19:46:02.000 194 21205.35 33.56 42842.76 47803.51 2014-07-13 19:46:03.000 194 21205.36 33.53 42842.77 47803.51 2014-07-13 19:46:04.000 194 21205.34 33.50 42842.75 47803.55 2014-07-13 19:46:05.000 194 21205.32 33.49 42842.77 47803.56 2014-07-13 19:46:06.000 194 21205.33 33.47 42842.77 47803.54 2014-07-13 19:46:07.000 194 21205.32 33.46 42842.81 47803.56 2014-07-13 19:46:08.000 194 21205.34 33.42 42842.84 47803.57 2014-07-13 19:46:09.000 194 21205.33 33.41 42842.84 47803.55 2014-07-13 19:46:10.000 194 21205.32 33.37 42842.83 47803.55 2014-07-13 19:46:11.000 194 21205.30 33.37 42842.81 47803.56 2014-07-13 19:46:12.000 194 21205.29 33.35 42842.84 47803.55 2014-07-13 19:46:13.000 194 21205.29 33.32 42842.84 47803.55 2014-07-13 19:46:14.000 194 21205.31 33.30 42842.83 47803.54 2014-07-13 19:46:15.000 194 21205.31 33.28 42842.82 47803.54 2014-07-13 19:46:16.000 194 21205.32 33.22 42842.84 47803.59 2014-07-13 19:46:17.000 194 21205.32 33.18 42842.87 47803.60 2014-07-13 19:46:18.000 194 21205.32 33.18 42842.88 47803.60 2014-07-13 19:46:19.000 194 21205.32 33.16 42842.90 47803.62 2014-07-13 19:46:20.000 194 21205.37 33.11 42842.91 47803.65 2014-07-13 19:46:21.000 194 21205.40 33.07 42842.91 47803.68 2014-07-13 19:46:22.000 194 21205.42 33.03 42842.93 47803.73 2014-07-13 19:46:23.000 194 21205.38 33.00 42843.00 47803.72 2014-07-13 19:46:24.000 194 21205.39 32.97 42843.00 47803.77 2014-07-13 19:46:25.000 194 21205.41 32.94 42843.01 47803.76 2014-07-13 19:46:26.000 194 21205.41 32.95 42843.01 47803.78 2014-07-13 19:46:27.000 194 21205.43 32.93 42843.01 47803.78 2014-07-13 19:46:28.000 194 21205.44 32.92 42843.03 47803.81 2014-07-13 19:46:29.000 194 21205.44 32.90 42843.03 47803.82 2014-07-13 19:46:30.000 194 21205.46 32.90 42843.03 47803.84 2014-07-13 19:46:31.000 194 21205.47 32.88 42843.07 47803.84 2014-07-13 19:46:32.000 194 21205.47 32.87 42843.07 47803.84 2014-07-13 19:46:33.000 194 21205.45 32.87 42843.09 47803.85 2014-07-13 19:46:34.000 194 21205.47 32.90 42843.09 47803.88 2014-07-13 19:46:35.000 194 21205.50 32.87 42843.09 47803.88 2014-07-13 19:46:36.000 194 21205.51 32.83 42843.10 47803.89 2014-07-13 19:46:37.000 194 21205.52 32.85 42843.11 47803.90 2014-07-13 19:46:38.000 194 21205.51 32.85 42843.13 47803.91 2014-07-13 19:46:39.000 194 21205.51 32.81 42843.12 47803.93 2014-07-13 19:46:40.000 194 21205.52 32.82 42843.14 47803.92 2014-07-13 19:46:41.000 194 21205.55 32.80 42843.15 47803.94 2014-07-13 19:46:42.000 194 21205.54 32.81 42843.15 47803.94 2014-07-13 19:46:43.000 194 21205.52 32.82 42843.14 47803.97 2014-07-13 19:46:44.000 194 21205.53 32.83 42843.12 47803.96 2014-07-13 19:46:45.000 194 21205.52 32.85 42843.14 47803.96 2014-07-13 19:46:46.000 194 21205.54 32.83 42843.13 47803.94 2014-07-13 19:46:47.000 194 21205.56 32.84 42843.12 47803.94 2014-07-13 19:46:48.000 194 21205.54 32.86 42843.11 47803.93 2014-07-13 19:46:49.000 194 21205.46 32.92 42843.05 47803.93 2014-07-13 19:46:50.000 194 21205.40 33.02 42843.01 47803.87 2014-07-13 19:46:51.000 194 21205.39 33.08 42843.00 47803.81 2014-07-13 19:46:52.000 194 21205.35 33.11 42842.98 47803.75 2014-07-13 19:46:53.000 194 21205.36 33.11 42842.96 47803.72 2014-07-13 19:46:54.000 194 21205.34 33.10 42842.91 47803.67 2014-07-13 19:46:55.000 194 21205.34 33.14 42842.90 47803.68 2014-07-13 19:46:56.000 194 21205.34 33.13 42842.89 47803.66 2014-07-13 19:46:57.000 194 21205.35 33.16 42842.90 47803.65 2014-07-13 19:46:58.000 194 21205.35 33.18 42842.85 47803.64 2014-07-13 19:46:59.000 194 21205.36 33.20 42842.86 47803.64 2014-07-13 19:47:00.000 194 21205.34 33.19 42842.85 47803.63 2014-07-13 19:47:01.000 194 21205.36 33.21 42842.81 47803.62 2014-07-13 19:47:02.000 194 21205.36 33.25 42842.84 47803.61 2014-07-13 19:47:03.000 194 21205.37 33.26 42842.82 47803.61 2014-07-13 19:47:04.000 194 21205.36 33.27 42842.84 47803.62 2014-07-13 19:47:05.000 194 21205.34 33.28 42842.83 47803.59 2014-07-13 19:47:06.000 194 21205.35 33.30 42842.82 47803.60 2014-07-13 19:47:07.000 194 21205.36 33.31 42842.80 47803.58 2014-07-13 19:47:08.000 194 21205.36 33.29 42842.81 47803.58 2014-07-13 19:47:09.000 194 21205.39 33.29 42842.80 47803.58 2014-07-13 19:47:10.000 194 21205.39 33.29 42842.76 47803.61 2014-07-13 19:47:11.000 194 21205.40 33.29 42842.76 47803.58 2014-07-13 19:47:12.000 194 21205.43 33.26 42842.79 47803.60 2014-07-13 19:47:13.000 194 21205.44 33.28 42842.80 47803.59 2014-07-13 19:47:14.000 194 21205.47 33.27 42842.79 47803.58 2014-07-13 19:47:15.000 194 21205.47 33.26 42842.80 47803.60 2014-07-13 19:47:16.000 194 21205.49 33.23 42842.79 47803.61 2014-07-13 19:47:17.000 194 21205.51 33.18 42842.78 47803.62 2014-07-13 19:47:18.000 194 21205.54 33.15 42842.79 47803.65 2014-07-13 19:47:19.000 194 21205.58 33.10 42842.86 47803.68 2014-07-13 19:47:20.000 194 21205.59 33.07 42842.88 47803.71 2014-07-13 19:47:21.000 194 21205.61 33.02 42842.92 47803.77 2014-07-13 19:47:22.000 194 21205.66 32.99 42842.98 47803.82 2014-07-13 19:47:23.000 194 21205.68 33.00 42842.99 47803.84 2014-07-13 19:47:24.000 194 21205.68 32.95 42843.00 47803.89 2014-07-13 19:47:25.000 194 21205.72 32.92 42843.01 47803.90 2014-07-13 19:47:26.000 194 21205.74 32.93 42843.03 47803.92 2014-07-13 19:47:27.000 194 21205.72 32.92 42843.03 47803.94 2014-07-13 19:47:28.000 194 21205.72 32.93 42843.01 47803.93 2014-07-13 19:47:29.000 194 21205.74 32.91 42843.02 47803.95 2014-07-13 19:47:30.000 194 21205.76 32.92 42843.07 47803.93 2014-07-13 19:47:31.000 194 21205.75 32.92 42843.07 47803.95 2014-07-13 19:47:32.000 194 21205.74 32.93 42843.08 47803.98 2014-07-13 19:47:33.000 194 21205.75 32.92 42843.07 47803.97 2014-07-13 19:47:34.000 194 21205.77 32.93 42843.06 47803.98 2014-07-13 19:47:35.000 194 21205.78 32.95 42843.06 47803.97 2014-07-13 19:47:36.000 194 21205.79 32.97 42843.05 47803.97 2014-07-13 19:47:37.000 194 21205.77 32.96 42843.05 47803.98 2014-07-13 19:47:38.000 194 21205.75 32.97 42843.04 47803.96 2014-07-13 19:47:39.000 194 21205.77 32.98 42843.05 47803.97 2014-07-13 19:47:40.000 194 21205.80 32.98 42843.07 47803.95 2014-07-13 19:47:41.000 194 21205.78 33.01 42843.07 47803.95 2014-07-13 19:47:42.000 194 21205.79 33.02 42843.04 47803.96 2014-07-13 19:47:43.000 194 21205.81 33.04 42843.01 47803.97 2014-07-13 19:47:44.000 194 21205.82 33.05 42843.04 47803.96 2014-07-13 19:47:45.000 194 21205.82 33.04 42843.06 47803.97 2014-07-13 19:47:46.000 194 21205.83 33.05 42843.04 47803.96 2014-07-13 19:47:47.000 194 21205.86 33.06 42843.04 47803.96 2014-07-13 19:47:48.000 194 21205.84 33.06 42843.01 47803.96 2014-07-13 19:47:49.000 194 21205.85 33.07 42843.00 47803.97 2014-07-13 19:47:50.000 194 21205.82 33.09 42842.99 47803.96 2014-07-13 19:47:51.000 194 21205.82 33.10 42843.00 47803.96 2014-07-13 19:47:52.000 194 21205.82 33.10 42842.99 47803.94 2014-07-13 19:47:53.000 194 21205.82 33.09 42842.99 47803.93 2014-07-13 19:47:54.000 194 21205.83 33.10 42842.99 47803.92 2014-07-13 19:47:55.000 194 21205.86 33.12 42842.96 47803.92 2014-07-13 19:47:56.000 194 21205.85 33.13 42842.97 47803.93 2014-07-13 19:47:57.000 194 21205.86 33.15 42842.96 47803.89 2014-07-13 19:47:58.000 194 21205.82 33.14 42842.94 47803.90 2014-07-13 19:47:59.000 194 21205.79 33.16 42842.92 47803.88 2014-07-13 19:48:00.000 194 21205.73 33.17 42842.90 47803.84 2014-07-13 19:48:01.000 194 21205.70 33.19 42842.89 47803.82 2014-07-13 19:48:02.000 194 21205.75 33.18 42842.83 47803.77 2014-07-13 19:48:03.000 194 21205.73 33.17 42842.81 47803.75 2014-07-13 19:48:04.000 194 21205.71 33.19 42842.83 47803.77 2014-07-13 19:48:05.000 194 21205.68 33.20 42842.82 47803.77 2014-07-13 19:48:06.000 194 21205.68 33.21 42842.83 47803.75 2014-07-13 19:48:07.000 194 21205.69 33.21 42842.85 47803.74 2014-07-13 19:48:08.000 194 21205.68 33.22 42842.87 47803.74 2014-07-13 19:48:09.000 194 21205.69 33.20 42842.85 47803.72 2014-07-13 19:48:10.000 194 21205.68 33.24 42842.81 47803.73 2014-07-13 19:48:11.000 194 21205.67 33.27 42842.81 47803.71 2014-07-13 19:48:12.000 194 21205.70 33.29 42842.82 47803.70 2014-07-13 19:48:13.000 194 21205.67 33.29 42842.82 47803.69 2014-07-13 19:48:14.000 194 21205.66 33.29 42842.83 47803.70 2014-07-13 19:48:15.000 194 21205.66 33.30 42842.83 47803.70 2014-07-13 19:48:16.000 194 21205.63 33.35 42842.80 47803.66 2014-07-13 19:48:17.000 194 21205.63 33.33 42842.79 47803.67 2014-07-13 19:48:18.000 194 21205.59 33.33 42842.76 47803.66 2014-07-13 19:48:19.000 194 21205.57 33.36 42842.75 47803.63 2014-07-13 19:48:20.000 194 21205.55 33.35 42842.74 47803.61 2014-07-13 19:48:21.000 194 21205.54 33.33 42842.74 47803.63 2014-07-13 19:48:22.000 194 21205.55 33.34 42842.75 47803.57 2014-07-13 19:48:23.000 194 21205.53 33.32 42842.71 47803.57 2014-07-13 19:48:24.000 194 21205.54 33.30 42842.72 47803.57 2014-07-13 19:48:25.000 194 21205.56 33.29 42842.74 47803.57 2014-07-13 19:48:26.000 194 21205.56 33.30 42842.75 47803.55 2014-07-13 19:48:27.000 194 21205.55 33.32 42842.73 47803.56 2014-07-13 19:48:28.000 194 21205.55 33.32 42842.74 47803.57 2014-07-13 19:48:29.000 194 21205.54 33.32 42842.72 47803.57 2014-07-13 19:48:30.000 194 21205.54 33.33 42842.72 47803.54 2014-07-13 19:48:31.000 194 21205.56 33.35 42842.72 47803.57 2014-07-13 19:48:32.000 194 21205.54 33.36 42842.70 47803.56 2014-07-13 19:48:33.000 194 21205.50 33.37 42842.67 47803.54 2014-07-13 19:48:34.000 194 21205.49 33.36 42842.68 47803.53 2014-07-13 19:48:35.000 194 21205.50 33.37 42842.68 47803.51 2014-07-13 19:48:36.000 194 21205.47 33.37 42842.69 47803.51 2014-07-13 19:48:37.000 194 21205.46 33.34 42842.68 47803.51 2014-07-13 19:48:38.000 194 21205.44 33.34 42842.68 47803.49 2014-07-13 19:48:39.000 194 21205.45 33.35 42842.67 47803.50 2014-07-13 19:48:40.000 194 21205.46 33.31 42842.64 47803.49 2014-07-13 19:48:41.000 194 21205.44 33.32 42842.64 47803.48 2014-07-13 19:48:42.000 194 21205.42 33.37 42842.63 47803.47 2014-07-13 19:48:43.000 194 21205.41 33.40 42842.63 47803.43 2014-07-13 19:48:44.000 194 21205.37 33.41 42842.62 47803.42 2014-07-13 19:48:45.000 194 21205.40 33.41 42842.60 47803.41 2014-07-13 19:48:46.000 194 21205.40 33.38 42842.63 47803.34 2014-07-13 19:48:47.000 194 21205.42 33.36 42842.64 47803.40 2014-07-13 19:48:48.000 194 21205.43 33.31 42842.65 47803.40 2014-07-13 19:48:49.000 194 21205.44 33.29 42842.66 47803.42 2014-07-13 19:48:50.000 194 21205.41 33.29 42842.69 47803.45 2014-07-13 19:48:51.000 194 21205.40 33.29 42842.71 47803.47 2014-07-13 19:48:52.000 194 21205.35 33.28 42842.70 47803.46 2014-07-13 19:48:53.000 194 21205.35 33.27 42842.70 47803.46 2014-07-13 19:48:54.000 194 21205.34 33.26 42842.70 47803.47 2014-07-13 19:48:55.000 194 21205.33 33.26 42842.69 47803.46 2014-07-13 19:48:56.000 194 21205.31 33.28 42842.71 47803.45 2014-07-13 19:48:57.000 194 21205.28 33.28 42842.69 47803.42 2014-07-13 19:48:58.000 194 21205.25 33.30 42842.66 47803.40 2014-07-13 19:48:59.000 194 21205.19 33.33 42842.63 47803.37 2014-07-13 19:49:00.000 194 21205.19 33.32 42842.61 47803.34 2014-07-13 19:49:01.000 194 21205.18 33.29 42842.63 47803.35 2014-07-13 19:49:02.000 194 21205.14 33.29 42842.61 47803.32 2014-07-13 19:49:03.000 194 21205.14 33.29 42842.61 47803.32 2014-07-13 19:49:04.000 194 21205.16 33.28 42842.64 47803.33 2014-07-13 19:49:05.000 194 21205.15 33.28 42842.63 47803.30 2014-07-13 19:49:06.000 194 21205.14 33.28 42842.64 47803.29 2014-07-13 19:49:07.000 194 21205.16 33.24 42842.66 47803.33 2014-07-13 19:49:08.000 194 21205.18 33.23 42842.65 47803.34 2014-07-13 19:49:09.000 194 21205.19 33.25 42842.65 47803.32 2014-07-13 19:49:10.000 194 21205.18 33.27 42842.62 47803.33 2014-07-13 19:49:11.000 194 21205.22 33.27 42842.66 47803.34 2014-07-13 19:49:12.000 194 21205.22 33.29 42842.64 47803.31 2014-07-13 19:49:13.000 194 21205.20 33.27 42842.61 47803.34 2014-07-13 19:49:14.000 194 21205.24 33.26 42842.63 47803.33 2014-07-13 19:49:15.000 194 21205.21 33.26 42842.62 47803.32 2014-07-13 19:49:16.000 194 21205.18 33.24 42842.62 47803.33 2014-07-13 19:49:17.000 194 21205.17 33.23 42842.63 47803.33 2014-07-13 19:49:18.000 194 21205.18 33.26 42842.62 47803.34 2014-07-13 19:49:19.000 194 21205.20 33.27 42842.64 47803.34 2014-07-13 19:49:20.000 194 21205.17 33.27 42842.63 47803.33 2014-07-13 19:49:21.000 194 21205.21 33.26 42842.63 47803.36 2014-07-13 19:49:22.000 194 21205.22 33.27 42842.62 47803.36 2014-07-13 19:49:23.000 194 21205.24 33.29 42842.61 47803.35 2014-07-13 19:49:24.000 194 21205.25 33.31 42842.61 47803.37 2014-07-13 19:49:25.000 194 21205.26 33.32 42842.63 47803.35 2014-07-13 19:49:26.000 194 21205.29 33.31 42842.63 47803.36 2014-07-13 19:49:27.000 194 21205.25 33.32 42842.63 47803.34 2014-07-13 19:49:28.000 194 21205.24 33.34 42842.65 47803.37 2014-07-13 19:49:29.000 194 21205.26 33.31 42842.66 47803.35 2014-07-13 19:49:30.000 194 21205.24 33.30 42842.68 47803.38 2014-07-13 19:49:31.000 194 21205.23 33.30 42842.67 47803.36 2014-07-13 19:49:32.000 194 21205.27 33.28 42842.68 47803.38 2014-07-13 19:49:33.000 194 21205.25 33.28 42842.66 47803.38 2014-07-13 19:49:34.000 194 21205.26 33.27 42842.64 47803.39 2014-07-13 19:49:35.000 194 21205.27 33.27 42842.65 47803.37 2014-07-13 19:49:36.000 194 21205.25 33.29 42842.67 47803.40 2014-07-13 19:49:37.000 194 21205.27 33.29 42842.66 47803.39 2014-07-13 19:49:38.000 194 21205.30 33.27 42842.65 47803.42 2014-07-13 19:49:39.000 194 21205.33 33.28 42842.67 47803.42 2014-07-13 19:49:40.000 194 21205.31 33.29 42842.66 47803.40 2014-07-13 19:49:41.000 194 21205.30 33.28 42842.64 47803.41 2014-07-13 19:49:42.000 194 21205.32 33.31 42842.63 47803.42 2014-07-13 19:49:43.000 194 21205.32 33.28 42842.65 47803.40 2014-07-13 19:49:44.000 194 21205.33 33.30 42842.65 47803.42 2014-07-13 19:49:45.000 194 21205.36 33.27 42842.65 47803.41 2014-07-13 19:49:46.000 194 21205.36 33.28 42842.65 47803.42 2014-07-13 19:49:47.000 194 21205.39 33.29 42842.63 47803.43 2014-07-13 19:49:48.000 194 21205.43 33.23 42842.66 47803.45 2014-07-13 19:49:49.000 194 21205.44 33.17 42842.68 47803.45 2014-07-13 19:49:50.000 194 21205.43 33.14 42842.71 47803.51 2014-07-13 19:49:51.000 194 21205.43 33.12 42842.72 47803.53 2014-07-13 19:49:52.000 194 21205.43 33.22 42842.72 47803.54 2014-07-13 19:49:53.000 194 21205.38 33.37 42842.66 47803.53 2014-07-13 19:49:54.000 194 21205.36 33.42 42842.58 47803.44 2014-07-13 19:49:55.000 194 21205.33 33.50 42842.45 47803.36 2014-07-13 19:49:56.000 194 21205.33 33.55 42842.42 47803.25 2014-07-13 19:49:57.000 194 21205.33 33.58 42842.38 47803.21 2014-07-13 19:49:58.000 194 21205.32 33.61 42842.30 47803.14 2014-07-13 19:49:59.000 194 21205.31 33.61 42842.26 47803.11 2014-07-13 19:50:00.000 194 21205.30 33.64 42842.24 47803.07 2014-07-13 19:50:01.000 194 21205.32 33.65 42842.25 47803.04 2014-07-13 19:50:02.000 194 21205.32 33.67 42842.22 47803.04 2014-07-13 19:50:03.000 194 21205.31 33.65 42842.20 47803.01 2014-07-13 19:50:04.000 194 21205.33 33.62 42842.21 47803.00 2014-07-13 19:50:05.000 194 21205.35 33.57 42842.21 47803.04 2014-07-13 19:50:06.000 194 21205.39 33.55 42842.23 47803.07 2014-07-13 19:50:07.000 194 21205.40 33.55 42842.26 47803.06 2014-07-13 19:50:08.000 194 21205.38 33.54 42842.29 47803.10 2014-07-13 19:50:09.000 194 21205.35 33.55 42842.30 47803.08 2014-07-13 19:50:10.000 194 21205.32 33.59 42842.30 47803.09 2014-07-13 19:50:11.000 194 21205.32 33.61 42842.29 47803.05 2014-07-13 19:50:12.000 194 21205.29 33.62 42842.25 47803.04 2014-07-13 19:50:13.000 194 21205.27 33.63 42842.21 47803.02 2014-07-13 19:50:14.000 194 21205.25 33.59 42842.23 47802.98 2014-07-13 19:50:15.000 194 21205.25 33.52 42842.26 47802.97 2014-07-13 19:50:16.000 194 21205.27 33.46 42842.30 47802.99 2014-07-13 19:50:17.000 194 21205.22 33.44 42842.32 47803.05 2014-07-13 19:50:18.000 194 21205.12 33.53 42842.32 47803.04 2014-07-13 19:50:19.000 194 21205.00 33.66 42842.29 47803.00 2014-07-13 19:50:20.000 194 21204.94 33.76 42842.21 47802.93 2014-07-13 19:50:21.000 194 21204.99 33.71 42842.18 47802.82 2014-07-13 19:50:22.000 194 21205.04 33.62 42842.20 47802.84 2014-07-13 19:50:23.000 194 21205.06 33.54 42842.26 47802.87 2014-07-13 19:50:24.000 194 21205.10 33.50 42842.32 47802.92 2014-07-13 19:50:25.000 194 21205.11 33.48 42842.34 47802.98 2014-07-13 19:50:26.000 194 21205.15 33.47 42842.37 47803.03 2014-07-13 19:50:27.000 194 21205.17 33.47 42842.42 47803.06 2014-07-13 19:50:28.000 194 21205.19 33.48 42842.45 47803.08 2014-07-13 19:50:29.000 194 21205.20 33.47 42842.46 47803.14 2014-07-13 19:50:30.000 194 21205.19 33.46 42842.45 47803.12 2014-07-13 19:50:31.000 194 21205.18 33.46 42842.46 47803.15 2014-07-13 19:50:32.000 194 21205.17 33.47 42842.47 47803.15 2014-07-13 19:50:33.000 194 21205.16 33.49 42842.46 47803.16 2014-07-13 19:50:34.000 194 21205.13 33.51 42842.47 47803.16 2014-07-13 19:50:35.000 194 21205.10 33.56 42842.45 47803.12 2014-07-13 19:50:36.000 194 21205.08 33.61 42842.38 47803.09 2014-07-13 19:50:37.000 194 21205.06 33.64 42842.38 47803.04 2014-07-13 19:50:38.000 194 21205.01 33.67 42842.30 47803.02 2014-07-13 19:50:39.000 194 21204.99 33.68 42842.26 47802.97 2014-07-13 19:50:40.000 194 21205.03 33.64 42842.27 47802.92 2014-07-13 19:50:41.000 194 21205.04 33.55 42842.30 47802.94 2014-07-13 19:50:42.000 194 21205.10 33.48 42842.35 47802.98 2014-07-13 19:50:43.000 194 21205.11 33.43 42842.38 47803.03 2014-07-13 19:50:44.000 194 21205.13 33.42 42842.42 47803.08 2014-07-13 19:50:45.000 194 21205.14 33.40 42842.48 47803.13 2014-07-13 19:50:46.000 194 21205.15 33.38 42842.50 47803.15 2014-07-13 19:50:47.000 194 21205.19 33.38 42842.53 47803.19 2014-07-13 19:50:48.000 194 21205.25 33.38 42842.55 47803.24 2014-07-13 19:50:49.000 194 21205.25 33.37 42842.55 47803.26 2014-07-13 19:50:50.000 194 21205.23 33.35 42842.57 47803.29 2014-07-13 19:50:51.000 194 21205.23 33.36 42842.57 47803.30 2014-07-13 19:50:52.000 194 21205.21 33.37 42842.60 47803.31 2014-07-13 19:50:53.000 194 21205.18 33.39 42842.60 47803.32 2014-07-13 19:50:54.000 194 21205.18 33.42 42842.62 47803.30 2014-07-13 19:50:55.000 194 21205.19 33.41 42842.62 47803.30 2014-07-13 19:50:56.000 194 21205.23 33.43 42842.60 47803.32 2014-07-13 19:50:57.000 194 21205.24 33.49 42842.60 47803.33 2014-07-13 19:50:58.000 194 21205.23 33.50 42842.59 47803.28 2014-07-13 19:50:59.000 194 21205.20 33.52 42842.61 47803.31 2014-07-13 19:51:00.000 194 21205.19 33.53 42842.58 47803.29 2014-07-13 19:51:01.000 194 21205.21 33.57 42842.59 47803.30 2014-07-13 19:51:02.000 194 21205.20 33.61 42842.59 47803.26 2014-07-13 19:51:03.000 194 21205.19 33.65 42842.59 47803.26 2014-07-13 19:51:04.000 194 21205.15 33.70 42842.56 47803.24 2014-07-13 19:51:05.000 194 21205.13 33.76 42842.53 47803.22 2014-07-13 19:51:06.000 194 21205.10 33.79 42842.50 47803.21 2014-07-13 19:51:07.000 194 21205.05 33.84 42842.50 47803.19 2014-07-13 19:51:08.000 194 21204.99 33.91 42842.49 47803.14 2014-07-13 19:51:09.000 194 21204.96 33.96 42842.46 47803.12 2014-07-13 19:51:10.000 194 21204.94 34.05 42842.40 47803.06 2014-07-13 19:51:11.000 194 21204.96 34.13 42842.36 47803.03 2014-07-13 19:51:12.000 194 21204.93 34.18 42842.35 47802.99 2014-07-13 19:51:13.000 194 21204.92 34.21 42842.31 47802.95 2014-07-13 19:51:14.000 194 21204.92 34.20 42842.26 47802.90 2014-07-13 19:51:15.000 194 21204.91 34.20 42842.23 47802.86 2014-07-13 19:51:16.000 194 21204.87 34.20 42842.24 47802.84 2014-07-13 19:51:17.000 194 21204.87 34.19 42842.28 47802.85 2014-07-13 19:51:18.000 194 21204.83 34.15 42842.27 47802.86 2014-07-13 19:51:19.000 194 21204.80 34.13 42842.29 47802.85 2014-07-13 19:51:20.000 194 21204.79 34.13 42842.33 47802.86 2014-07-13 19:51:21.000 194 21204.76 34.13 42842.36 47802.86 2014-07-13 19:51:22.000 194 21204.73 34.14 42842.36 47802.87 2014-07-13 19:51:23.000 194 21204.70 34.19 42842.38 47802.87 2014-07-13 19:51:24.000 194 21204.72 34.17 42842.39 47802.87 2014-07-13 19:51:25.000 194 21204.70 34.16 42842.36 47802.88 2014-07-13 19:51:26.000 194 21204.67 34.16 42842.38 47802.89 2014-07-13 19:51:27.000 194 21204.67 34.19 42842.40 47802.89 2014-07-13 19:51:28.000 194 21204.67 34.23 42842.41 47802.89 2014-07-13 19:51:29.000 194 21204.70 34.20 42842.37 47802.90 2014-07-13 19:51:30.000 194 21204.69 34.18 42842.36 47802.89 2014-07-13 19:51:31.000 194 21204.69 34.14 42842.43 47802.91 2014-07-13 19:51:32.000 194 21204.71 34.10 42842.47 47802.94 2014-07-13 19:51:33.000 194 21204.67 34.11 42842.47 47802.92 2014-07-13 19:51:34.000 194 21204.66 34.08 42842.48 47802.93 2014-07-13 19:51:35.000 194 21204.69 34.08 42842.50 47802.97 2014-07-13 19:51:36.000 194 21204.67 34.07 42842.55 47802.98 2014-07-13 19:51:37.000 194 21204.67 34.10 42842.58 47802.99 2014-07-13 19:51:38.000 194 21204.67 34.09 42842.61 47802.99 2014-07-13 19:51:39.000 194 21204.66 34.10 42842.57 47802.99 2014-07-13 19:51:40.000 194 21204.65 34.06 42842.59 47802.98 2014-07-13 19:51:41.000 194 21204.59 34.06 42842.58 47802.99 2014-07-13 19:51:42.000 194 21204.59 34.05 42842.58 47802.98 2014-07-13 19:51:43.000 194 21204.59 34.04 42842.59 47802.97 2014-07-13 19:51:44.000 194 21204.56 34.05 42842.60 47802.98 2014-07-13 19:51:45.000 194 21204.57 34.02 42842.61 47802.99 2014-07-13 19:51:46.000 194 21204.57 34.00 42842.58 47802.99 2014-07-13 19:51:47.000 194 21204.62 33.94 42842.57 47803.01 2014-07-13 19:51:48.000 194 21204.62 33.92 42842.61 47803.04 2014-07-13 19:51:49.000 194 21204.61 33.90 42842.63 47803.05 2014-07-13 19:51:50.000 194 21204.57 33.89 42842.66 47803.04 2014-07-13 19:51:51.000 194 21204.58 33.88 42842.67 47803.06 2014-07-13 19:51:52.000 194 21204.55 33.86 42842.65 47803.05 2014-07-13 19:51:53.000 194 21204.52 33.84 42842.68 47803.06 2014-07-13 19:51:54.000 194 21204.53 33.85 42842.71 47803.05 2014-07-13 19:51:55.000 194 21204.51 33.82 42842.71 47803.05 2014-07-13 19:51:56.000 194 21204.50 33.79 42842.71 47803.05 2014-07-13 19:51:57.000 194 21204.48 33.73 42842.73 47803.06 2014-07-13 19:51:58.000 194 21204.47 33.69 42842.72 47803.07 2014-07-13 19:51:59.000 194 21204.48 33.67 42842.74 47803.09 2014-07-13 19:52:00.000 194 21204.46 33.68 42842.74 47803.10 2014-07-13 19:52:01.000 194 21204.44 33.65 42842.82 47803.11 2014-07-13 19:52:02.000 194 21204.41 33.62 42842.79 47803.09 2014-07-13 19:52:03.000 194 21204.43 33.61 42842.82 47803.12 2014-07-13 19:52:04.000 194 21204.39 33.59 42842.83 47803.10 2014-07-13 19:52:05.000 194 21204.40 33.56 42842.84 47803.12 2014-07-13 19:52:06.000 194 21204.43 33.54 42842.86 47803.12 2014-07-13 19:52:07.000 194 21204.41 33.50 42842.89 47803.17 2014-07-13 19:52:08.000 194 21204.42 33.51 42842.88 47803.17 2014-07-13 19:52:09.000 194 21204.41 33.52 42842.90 47803.19 2014-07-13 19:52:10.000 194 21204.43 33.51 42842.88 47803.20 2014-07-13 19:52:11.000 194 21204.39 33.49 42842.91 47803.19 2014-07-13 19:52:12.000 194 21204.37 33.46 42842.91 47803.19 2014-07-13 19:52:13.000 194 21204.35 33.41 42842.95 47803.20 2014-07-13 19:52:14.000 194 21204.37 33.40 42842.97 47803.19 2014-07-13 19:52:15.000 194 21204.40 33.38 42842.95 47803.24 2014-07-13 19:52:16.000 194 21204.39 33.39 42842.94 47803.23 2014-07-13 19:52:17.000 194 21204.36 33.35 42842.98 47803.23 2014-07-13 19:52:18.000 194 21204.34 33.32 42842.98 47803.24 2014-07-13 19:52:19.000 194 21204.34 33.29 42842.97 47803.23 2014-07-13 19:52:20.000 194 21204.31 33.29 42842.94 47803.22 2014-07-13 19:52:21.000 194 21204.29 33.32 42842.95 47803.23 2014-07-13 19:52:22.000 194 21204.31 33.32 42842.95 47803.22 2014-07-13 19:52:23.000 194 21204.31 33.32 42842.93 47803.19 2014-07-13 19:52:24.000 194 21204.28 33.34 42842.89 47803.18 2014-07-13 19:52:25.000 194 21204.27 33.37 42842.87 47803.17 2014-07-13 19:52:26.000 194 21204.28 33.39 42842.86 47803.14 2014-07-13 19:52:27.000 194 21204.26 33.42 42842.86 47803.12 2014-07-13 19:52:28.000 194 21204.22 33.46 42842.82 47803.08 2014-07-13 19:52:29.000 194 21204.20 33.51 42842.81 47803.04 2014-07-13 19:52:30.000 194 21204.21 33.51 42842.79 47803.01 2014-07-13 19:52:31.000 194 21204.19 33.52 42842.75 47802.97 2014-07-13 19:52:32.000 194 21204.16 33.52 42842.73 47802.93 2014-07-13 19:52:33.000 194 21204.15 33.52 42842.70 47802.92 2014-07-13 19:52:34.000 194 21204.16 33.54 42842.67 47802.88 2014-07-13 19:52:35.000 194 21204.17 33.53 42842.67 47802.86 2014-07-13 19:52:36.000 194 21204.20 33.52 42842.66 47802.88 2014-07-13 19:52:37.000 194 21204.20 33.53 42842.68 47802.90 2014-07-13 19:52:38.000 194 21204.23 33.54 42842.65 47802.87 2014-07-13 19:52:39.000 194 21204.24 33.56 42842.64 47802.88 2014-07-13 19:52:40.000 194 21204.24 33.59 42842.64 47802.89 2014-07-13 19:52:41.000 194 21204.23 33.56 42842.64 47802.87 2014-07-13 19:52:42.000 194 21204.25 33.51 42842.65 47802.87 2014-07-13 19:52:43.000 194 21204.25 33.53 42842.68 47802.88 2014-07-13 19:52:44.000 194 21204.24 33.57 42842.63 47802.88 2014-07-13 19:52:45.000 194 21204.21 33.57 42842.64 47802.88 2014-07-13 19:52:46.000 194 21204.21 33.54 42842.66 47802.88 2014-07-13 19:52:47.000 194 21204.23 33.53 42842.68 47802.89 2014-07-13 19:52:48.000 194 21204.21 33.53 42842.73 47802.91 2014-07-13 19:52:49.000 194 21204.18 33.54 42842.72 47802.93 2014-07-13 19:52:50.000 194 21204.17 33.55 42842.71 47802.90 2014-07-13 19:52:51.000 194 21204.14 33.55 42842.70 47802.90 2014-07-13 19:52:52.000 194 21204.10 33.55 42842.69 47802.88 2014-07-13 19:52:53.000 194 21204.07 33.56 42842.65 47802.86 2014-07-13 19:52:54.000 194 21204.06 33.57 42842.62 47802.81 2014-07-13 19:52:55.000 194 21204.07 33.55 42842.64 47802.81 2014-07-13 19:52:56.000 194 21204.08 33.51 42842.65 47802.82 2014-07-13 19:52:57.000 194 21204.06 33.49 42842.65 47802.83 2014-07-13 19:52:58.000 194 21204.00 33.50 42842.64 47802.81 2014-07-13 19:52:59.000 194 21203.87 33.64 42842.59 47802.75 2014-07-13 19:53:00.000 194 21203.78 33.74 42842.52 47802.68 2014-07-13 19:53:01.000 194 21203.71 33.77 42842.47 47802.57 2014-07-13 19:53:02.000 194 21203.72 33.73 42842.44 47802.52 2014-07-13 19:53:03.000 194 21203.71 33.72 42842.42 47802.48 2014-07-13 19:53:04.000 194 21203.70 33.72 42842.40 47802.47 2014-07-13 19:53:05.000 194 21203.67 33.71 42842.42 47802.47 2014-07-13 19:53:06.000 194 21203.65 33.74 42842.41 47802.45 2014-07-13 19:53:07.000 194 21203.63 33.81 42842.41 47802.42 2014-07-13 19:53:08.000 194 21203.48 34.04 42842.32 47802.38 2014-07-13 19:53:09.000 194 21203.42 34.22 42842.16 47802.24 2014-07-13 19:53:10.000 194 21203.32 34.33 42842.01 47802.09 2014-07-13 19:53:11.000 194 21203.29 34.38 42841.87 47801.91 2014-07-13 19:53:12.000 194 21203.26 34.41 42841.82 47801.78 2014-07-13 19:53:13.000 194 21203.24 34.41 42841.77 47801.72 2014-07-13 19:53:14.000 194 21203.22 34.43 42841.73 47801.63 2014-07-13 19:53:15.000 194 21203.17 34.41 42841.69 47801.60 2014-07-13 19:53:16.000 194 21203.17 34.40 42841.64 47801.56 2014-07-13 19:53:17.000 194 21203.14 34.39 42841.66 47801.55 2014-07-13 19:53:18.000 194 21203.17 34.39 42841.69 47801.51 2014-07-13 19:53:19.000 194 21203.16 34.38 42841.65 47801.51 2014-07-13 19:53:20.000 194 21203.24 34.31 42841.62 47801.52 2014-07-13 19:53:21.000 194 21203.33 34.21 42841.67 47801.56 2014-07-13 19:53:22.000 194 21203.38 34.19 42841.69 47801.64 2014-07-13 19:53:23.000 194 21203.42 34.17 42841.73 47801.66 2014-07-13 19:53:24.000 194 21203.46 34.10 42841.73 47801.70 2014-07-13 19:53:25.000 194 21203.54 33.94 42841.79 47801.75 2014-07-13 19:53:26.000 194 21203.59 33.79 42841.90 47801.84 2014-07-13 19:53:27.000 194 21203.63 33.64 42842.04 47801.98 2014-07-13 19:53:28.000 194 21203.68 33.57 42842.14 47802.11 2014-07-13 19:53:29.000 194 21203.69 33.53 42842.22 47802.20 2014-07-13 19:53:30.000 194 21203.69 33.50 42842.30 47802.31 2014-07-13 19:53:31.000 194 21203.69 33.50 42842.37 47802.37 2014-07-13 19:53:32.000 194 21203.66 33.54 42842.40 47802.41 2014-07-13 19:53:33.000 194 21203.60 33.62 42842.40 47802.43 2014-07-13 19:53:34.000 194 21203.56 33.70 42842.37 47802.37 2014-07-13 19:53:35.000 194 21203.55 33.73 42842.31 47802.33 2014-07-13 19:53:36.000 194 21203.50 33.74 42842.27 47802.27 2014-07-13 19:53:37.000 194 21203.45 33.75 42842.24 47802.24 2014-07-13 19:53:38.000 194 21203.45 33.72 42842.27 47802.18 2014-07-13 19:53:39.000 194 21203.44 33.68 42842.25 47802.18 2014-07-13 19:53:40.000 194 21203.45 33.63 42842.25 47802.19 2014-07-13 19:53:41.000 194 21203.52 33.58 42842.28 47802.21 2014-07-13 19:53:42.000 194 21203.55 33.52 42842.34 47802.26 2014-07-13 19:53:43.000 194 21203.57 33.52 42842.41 47802.33 2014-07-13 19:53:44.000 194 21203.61 33.49 42842.44 47802.37 2014-07-13 19:53:45.000 194 21203.64 33.50 42842.46 47802.42 2014-07-13 19:53:46.000 194 21203.62 33.53 42842.47 47802.45 2014-07-13 19:53:47.000 194 21203.64 33.54 42842.48 47802.47 2014-07-13 19:53:48.000 194 21203.64 33.56 42842.49 47802.51 2014-07-13 19:53:49.000 194 21203.62 33.58 42842.50 47802.50 2014-07-13 19:53:50.000 194 21203.61 33.59 42842.52 47802.49 2014-07-13 19:53:51.000 194 21203.59 33.62 42842.49 47802.50 2014-07-13 19:53:52.000 194 21203.60 33.64 42842.51 47802.51 2014-07-13 19:53:53.000 194 21203.60 33.68 42842.49 47802.52 2014-07-13 19:53:54.000 194 21203.62 33.71 42842.50 47802.53 2014-07-13 19:53:55.000 194 21203.62 33.75 42842.50 47802.49 2014-07-13 19:53:56.000 194 21203.61 33.78 42842.46 47802.52 2014-07-13 19:53:57.000 194 21203.64 33.77 42842.47 47802.49 2014-07-13 19:53:58.000 194 21203.64 33.79 42842.53 47802.48 2014-07-13 19:53:59.000 194 21203.62 33.79 42842.53 47802.49 2014-07-13 19:54:00.000 194 21203.63 33.80 42842.53 47802.50 2014-07-13 19:54:01.000 194 21203.61 33.82 42842.52 47802.51 2014-07-13 19:54:02.000 194 21203.63 33.81 42842.54 47802.53 2014-07-13 19:54:03.000 194 21203.62 33.84 42842.56 47802.51 2014-07-13 19:54:04.000 194 21203.59 33.85 42842.54 47802.53 2014-07-13 19:54:05.000 194 21203.63 33.84 42842.53 47802.53 2014-07-13 19:54:06.000 194 21203.64 33.86 42842.51 47802.53 2014-07-13 19:54:07.000 194 21203.64 33.86 42842.53 47802.52 2014-07-13 19:54:08.000 194 21203.66 33.85 42842.54 47802.53 2014-07-13 19:54:09.000 194 21203.66 33.86 42842.51 47802.52 2014-07-13 19:54:10.000 194 21203.65 33.86 42842.54 47802.55 2014-07-13 19:54:11.000 194 21203.66 33.87 42842.53 47802.53 2014-07-13 19:54:12.000 194 21203.64 33.88 42842.53 47802.53 2014-07-13 19:54:13.000 194 21203.68 33.87 42842.51 47802.51 2014-07-13 19:54:14.000 194 21203.64 33.85 42842.52 47802.52 2014-07-13 19:54:15.000 194 21203.63 33.83 42842.51 47802.51 2014-07-13 19:54:16.000 194 21203.62 33.81 42842.54 47802.52 2014-07-13 19:54:17.000 194 21203.57 33.85 42842.57 47802.54 2014-07-13 19:54:18.000 194 21203.51 33.91 42842.51 47802.51 2014-07-13 19:54:19.000 194 21203.51 33.89 42842.48 47802.46 2014-07-13 19:54:20.000 194 21203.55 33.84 42842.49 47802.46 2014-07-13 19:54:21.000 194 21203.53 33.80 42842.53 47802.45 2014-07-13 19:54:22.000 194 21203.55 33.77 42842.54 47802.49 2014-07-13 19:54:23.000 194 21203.59 33.73 42842.56 47802.52 2014-07-13 19:54:24.000 194 21203.60 33.72 42842.59 47802.54 2014-07-13 19:54:25.000 194 21203.62 33.71 42842.58 47802.56 2014-07-13 19:54:26.000 194 21203.65 33.70 42842.59 47802.58 2014-07-13 19:54:27.000 194 21203.65 33.71 42842.58 47802.58 2014-07-13 19:54:28.000 194 21203.64 33.70 42842.59 47802.59 2014-07-13 19:54:29.000 194 21203.66 33.72 42842.59 47802.61 2014-07-13 19:54:30.000 194 21203.68 33.70 42842.61 47802.64 2014-07-13 19:54:31.000 194 21203.67 33.71 42842.60 47802.62 2014-07-13 19:54:32.000 194 21203.66 33.72 42842.64 47802.64 2014-07-13 19:54:33.000 194 21203.66 33.71 42842.65 47802.62 2014-07-13 19:54:34.000 194 21203.67 33.71 42842.61 47802.65 2014-07-13 19:54:35.000 194 21203.67 33.70 42842.63 47802.64 2014-07-13 19:54:36.000 194 21203.66 33.76 42842.60 47802.62 2014-07-13 19:54:37.000 194 21203.64 33.79 42842.56 47802.63 2014-07-13 19:54:38.000 194 21203.63 33.80 42842.57 47802.58 2014-07-13 19:54:39.000 194 21203.62 33.78 42842.57 47802.58 2014-07-13 19:54:40.000 194 21203.66 33.78 42842.56 47802.55 2014-07-13 19:54:41.000 194 21203.67 33.80 42842.55 47802.54 2014-07-13 19:54:42.000 194 21203.64 33.79 42842.54 47802.55 2014-07-13 19:54:43.000 194 21203.62 33.82 42842.56 47802.56 2014-07-13 19:54:44.000 194 21203.66 33.80 42842.54 47802.53 2014-07-13 19:54:45.000 194 21203.66 33.82 42842.50 47802.55 2014-07-13 19:54:46.000 194 21203.66 33.82 42842.51 47802.54 2014-07-13 19:54:47.000 194 21203.64 33.81 42842.53 47802.54 2014-07-13 19:54:48.000 194 21203.69 33.78 42842.54 47802.57 2014-07-13 19:54:49.000 194 21203.70 33.78 42842.58 47802.56 2014-07-13 19:54:50.000 194 21203.70 33.81 42842.57 47802.57 2014-07-13 19:54:51.000 194 21203.68 33.80 42842.55 47802.58 2014-07-13 19:54:52.000 194 21203.65 33.82 42842.56 47802.57 2014-07-13 19:54:53.000 194 21203.64 33.80 42842.57 47802.52 2014-07-13 19:54:54.000 194 21203.61 33.81 42842.53 47802.54 2014-07-13 19:54:55.000 194 21203.59 33.83 42842.47 47802.49 2014-07-13 19:54:56.000 194 21203.59 33.81 42842.49 47802.47 2014-07-13 19:54:57.000 194 21203.56 33.77 42842.49 47802.45 2014-07-13 19:54:58.000 194 21203.59 33.73 42842.48 47802.48 2014-07-13 19:54:59.000 194 21203.60 33.73 42842.51 47802.48 2014-07-13 19:55:00.000 194 21203.60 33.75 42842.53 47802.49 2014-07-13 19:55:01.000 194 21203.59 33.78 42842.55 47802.51 2014-07-13 19:55:02.000 194 21203.59 33.79 42842.51 47802.50 2014-07-13 19:55:03.000 194 21203.58 33.77 42842.51 47802.50 2014-07-13 19:55:04.000 194 21203.57 33.79 42842.53 47802.49 2014-07-13 19:55:05.000 194 21203.57 33.79 42842.50 47802.48 2014-07-13 19:55:06.000 194 21203.59 33.79 42842.50 47802.46 2014-07-13 19:55:07.000 194 21203.59 33.81 42842.52 47802.49 2014-07-13 19:55:08.000 194 21203.59 33.81 42842.50 47802.49 2014-07-13 19:55:09.000 194 21203.62 33.83 42842.50 47802.49 2014-07-13 19:55:10.000 194 21203.66 33.85 42842.47 47802.51 2014-07-13 19:55:11.000 194 21203.69 33.83 42842.55 47802.54 2014-07-13 19:55:12.000 194 21203.69 33.81 42842.56 47802.54 2014-07-13 19:55:13.000 194 21203.64 33.83 42842.56 47802.56 2014-07-13 19:55:14.000 194 21203.61 33.87 42842.57 47802.57 2014-07-13 19:55:15.000 194 21203.59 33.88 42842.50 47802.51 2014-07-13 19:55:16.000 194 21203.57 33.89 42842.51 47802.51 2014-07-13 19:55:17.000 194 21203.56 33.92 42842.50 47802.49 2014-07-13 19:55:18.000 194 21203.55 33.89 42842.49 47802.45 2014-07-13 19:55:19.000 194 21203.54 33.89 42842.47 47802.48 2014-07-13 19:55:20.000 194 21203.56 33.93 42842.48 47802.47 2014-07-13 19:55:21.000 194 21203.58 33.93 42842.47 47802.46 2014-07-13 19:55:22.000 194 21203.58 33.91 42842.50 47802.45 2014-07-13 19:55:23.000 194 21203.58 33.92 42842.49 47802.43 2014-07-13 19:55:24.000 194 21203.59 33.94 42842.49 47802.43 2014-07-13 19:55:25.000 194 21203.56 33.96 42842.45 47802.40 2014-07-13 19:55:26.000 194 21203.53 33.97 42842.44 47802.40 2014-07-13 19:55:27.000 194 21203.52 33.95 42842.42 47802.40 2014-07-13 19:55:28.000 194 21203.53 33.94 42842.42 47802.37 2014-07-13 19:55:29.000 194 21203.53 33.94 42842.42 47802.36 2014-07-13 19:55:30.000 194 21203.56 33.91 42842.41 47802.38 2014-07-13 19:55:31.000 194 21203.56 33.86 42842.42 47802.40 2014-07-13 19:55:32.000 194 21203.57 33.83 42842.45 47802.38 2014-07-13 19:55:33.000 194 21203.59 33.83 42842.46 47802.41 2014-07-13 19:55:34.000 194 21203.59 33.83 42842.46 47802.42 2014-07-13 19:55:35.000 194 21203.61 33.83 42842.47 47802.45 2014-07-13 19:55:36.000 194 21203.59 33.83 42842.45 47802.44 2014-07-13 19:55:37.000 194 21203.64 33.80 42842.46 47802.44 2014-07-13 19:55:38.000 194 21203.65 33.78 42842.47 47802.45 2014-07-13 19:55:39.000 194 21203.64 33.77 42842.47 47802.46 2014-07-13 19:55:40.000 194 21203.65 33.74 42842.49 47802.45 2014-07-13 19:55:41.000 194 21203.62 33.74 42842.51 47802.47 2014-07-13 19:55:42.000 194 21203.63 33.74 42842.49 47802.47 2014-07-13 19:55:43.000 194 21203.62 33.74 42842.47 47802.47 2014-07-13 19:55:44.000 194 21203.61 33.73 42842.47 47802.46 2014-07-13 19:55:45.000 194 21203.62 33.71 42842.50 47802.47 2014-07-13 19:55:46.000 194 21203.62 33.71 42842.54 47802.48 2014-07-13 19:55:47.000 194 21203.61 33.69 42842.56 47802.51 2014-07-13 19:55:48.000 194 21203.64 33.64 42842.60 47802.51 2014-07-13 19:55:49.000 194 21203.66 33.64 42842.61 47802.55 2014-07-13 19:55:50.000 194 21203.67 33.68 42842.64 47802.58 2014-07-13 19:55:51.000 194 21203.70 33.71 42842.59 47802.59 2014-07-13 19:55:52.000 194 21203.69 33.74 42842.57 47802.60 2014-07-13 19:55:53.000 194 21203.70 33.78 42842.58 47802.61 2014-07-13 19:55:54.000 194 21203.74 33.78 42842.56 47802.58 2014-07-13 19:55:55.000 194 21203.76 33.78 42842.54 47802.58 2014-07-13 19:55:56.000 194 21203.79 33.78 42842.53 47802.58 2014-07-13 19:55:57.000 194 21203.79 33.78 42842.56 47802.59 2014-07-13 19:55:58.000 194 21203.80 33.78 42842.57 47802.61 2014-07-13 19:55:59.000 194 21203.81 33.81 42842.56 47802.60 2014-07-13 19:56:00.000 194 21203.82 33.82 42842.56 47802.63 2014-07-13 19:56:01.000 194 21203.85 33.82 42842.59 47802.62 2014-07-13 19:56:02.000 194 21203.86 33.84 42842.59 47802.63 2014-07-13 19:56:03.000 194 21203.87 33.84 42842.62 47802.65 2014-07-13 19:56:04.000 194 21203.86 33.85 42842.61 47802.65 2014-07-13 19:56:05.000 194 21203.86 33.84 42842.59 47802.66 2014-07-13 19:56:06.000 194 21203.88 33.84 42842.59 47802.66 2014-07-13 19:56:07.000 194 21203.83 33.88 42842.57 47802.68 2014-07-13 19:56:08.000 194 21203.81 33.90 42842.58 47802.65 2014-07-13 19:56:09.000 194 21203.78 33.95 42842.54 47802.64 2014-07-13 19:56:10.000 194 21203.73 34.01 42842.51 47802.60 2014-07-13 19:56:11.000 194 21203.72 34.03 42842.48 47802.57 2014-07-13 19:56:12.000 194 21203.72 34.03 42842.44 47802.53 2014-07-13 19:56:13.000 194 21203.72 34.03 42842.44 47802.50 2014-07-13 19:56:14.000 194 21203.72 34.03 42842.44 47802.45 2014-07-13 19:56:15.000 194 21203.70 34.03 42842.41 47802.46 2014-07-13 19:56:16.000 194 21203.71 34.02 42842.41 47802.46 2014-07-13 19:56:17.000 194 21203.73 34.04 42842.43 47802.47 2014-07-13 19:56:18.000 194 21203.75 34.00 42842.44 47802.47 2014-07-13 19:56:19.000 194 21203.77 33.96 42842.45 47802.48 2014-07-13 19:56:20.000 194 21203.73 33.97 42842.46 47802.51 2014-07-13 19:56:21.000 194 21203.71 33.99 42842.45 47802.53 2014-07-13 19:56:22.000 194 21203.72 33.99 42842.42 47802.49 2014-07-13 19:56:23.000 194 21203.73 34.00 42842.42 47802.51 2014-07-13 19:56:24.000 194 21203.70 34.00 42842.44 47802.49 2014-07-13 19:56:25.000 194 21203.70 34.01 42842.46 47802.51 2014-07-13 19:56:26.000 194 21203.70 34.00 42842.46 47802.47 2014-07-13 19:56:27.000 194 21203.70 34.01 42842.43 47802.47 2014-07-13 19:56:28.000 194 21203.70 34.00 42842.44 47802.47 2014-07-13 19:56:29.000 194 21203.69 34.01 42842.46 47802.44 2014-07-13 19:56:30.000 194 21203.69 34.01 42842.42 47802.46 2014-07-13 19:56:31.000 194 21203.70 33.98 42842.44 47802.45 2014-07-13 19:56:32.000 194 21203.69 33.97 42842.45 47802.47 2014-07-13 19:56:33.000 194 21203.70 33.97 42842.46 47802.46 2014-07-13 19:56:34.000 194 21203.71 33.98 42842.45 47802.45 2014-07-13 19:56:35.000 194 21203.68 33.96 42842.46 47802.49 2014-07-13 19:56:36.000 194 21203.70 33.94 42842.48 47802.50 2014-07-13 19:56:37.000 194 21203.69 33.91 42842.49 47802.53 2014-07-13 19:56:38.000 194 21203.68 33.90 42842.52 47802.55 2014-07-13 19:56:39.000 194 21203.67 33.87 42842.56 47802.55 2014-07-13 19:56:40.000 194 21203.67 33.87 42842.55 47802.55 2014-07-13 19:56:41.000 194 21203.64 33.87 42842.57 47802.57 2014-07-13 19:56:42.000 194 21203.62 33.86 42842.59 47802.58 2014-07-13 19:56:43.000 194 21203.63 33.87 42842.56 47802.61 2014-07-13 19:56:44.000 194 21203.64 33.86 42842.56 47802.60 2014-07-13 19:56:45.000 194 21203.63 33.83 42842.55 47802.57 2014-07-13 19:56:46.000 194 21203.63 33.81 42842.57 47802.59 2014-07-13 19:56:47.000 194 21203.65 33.78 42842.58 47802.60 2014-07-13 19:56:48.000 194 21203.68 33.74 42842.61 47802.62 2014-07-13 19:56:49.000 194 21203.71 33.72 42842.64 47802.63 2014-07-13 19:56:50.000 194 21203.69 33.68 42842.66 47802.67 2014-07-13 19:56:51.000 194 21203.69 33.65 42842.66 47802.70 2014-07-13 19:56:52.000 194 21203.69 33.65 42842.68 47802.71 2014-07-13 19:56:53.000 194 21203.69 33.64 42842.68 47802.71 2014-07-13 19:56:54.000 194 21203.72 33.63 42842.71 47802.71 2014-07-13 19:56:55.000 194 21203.70 33.65 42842.69 47802.72 2014-07-13 19:56:56.000 194 21203.70 33.65 42842.65 47802.73 2014-07-13 19:56:57.000 194 21203.71 33.65 42842.70 47802.74 2014-07-13 19:56:58.000 194 21203.72 33.63 42842.71 47802.75 2014-07-13 19:56:59.000 194 21203.70 33.63 42842.68 47802.71 2014-07-13 19:57:00.000 194 21203.70 33.63 42842.67 47802.72 2014-07-13 19:57:01.000 194 21203.73 33.59 42842.72 47802.73 2014-07-13 19:57:02.000 194 21203.71 33.57 42842.74 47802.75 2014-07-13 19:57:03.000 194 21203.73 33.54 42842.74 47802.75 2014-07-13 19:57:04.000 194 21203.71 33.52 42842.77 47802.78 2014-07-13 19:57:05.000 194 21203.67 33.55 42842.78 47802.76 2014-07-13 19:57:06.000 194 21203.69 33.56 42842.76 47802.77 2014-07-13 19:57:07.000 194 21203.66 33.53 42842.77 47802.75 2014-07-13 19:57:08.000 194 21203.61 33.55 42842.74 47802.75 2014-07-13 19:57:09.000 194 21203.58 33.55 42842.80 47802.73 2014-07-13 19:57:10.000 194 21203.53 33.49 42842.84 47802.74 2014-07-13 19:57:11.000 194 21203.49 33.50 42842.84 47802.74 2014-07-13 19:57:12.000 194 21203.50 33.52 42842.79 47802.72 2014-07-13 19:57:13.000 194 21203.49 33.50 42842.78 47802.73 2014-07-13 19:57:14.000 194 21203.48 33.49 42842.81 47802.71 2014-07-13 19:57:15.000 194 21203.44 33.49 42842.81 47802.70 2014-07-13 19:57:16.000 194 21203.41 33.52 42842.81 47802.70 2014-07-13 19:57:17.000 194 21203.40 33.53 42842.79 47802.66 2014-07-13 19:57:18.000 194 21203.38 33.53 42842.77 47802.66 2014-07-13 19:57:19.000 194 21203.35 33.53 42842.75 47802.65 2014-07-13 19:57:20.000 194 21203.30 33.52 42842.72 47802.62 2014-07-13 19:57:21.000 194 21203.29 33.53 42842.72 47802.60 2014-07-13 19:57:22.000 194 21203.30 33.52 42842.75 47802.58 2014-07-13 19:57:23.000 194 21203.28 33.54 42842.72 47802.54 2014-07-13 19:57:24.000 194 21203.27 33.53 42842.70 47802.54 2014-07-13 19:57:25.000 194 21203.26 33.52 42842.69 47802.51 2014-07-13 19:57:26.000 194 21203.26 33.54 42842.69 47802.51 2014-07-13 19:57:27.000 194 21203.25 33.54 42842.66 47802.49 2014-07-13 19:57:28.000 194 21203.23 33.53 42842.67 47802.50 2014-07-13 19:57:29.000 194 21203.24 33.54 42842.66 47802.45 2014-07-13 19:57:30.000 194 21203.24 33.54 42842.65 47802.47 2014-07-13 19:57:31.000 194 21203.20 33.55 42842.65 47802.44 2014-07-13 19:57:32.000 194 21203.18 33.56 42842.69 47802.41 2014-07-13 19:57:33.000 194 21203.17 33.57 42842.65 47802.43 2014-07-13 19:57:34.000 194 21203.17 33.60 42842.62 47802.43 2014-07-13 19:57:35.000 194 21203.20 33.63 42842.63 47802.42 2014-07-13 19:57:36.000 194 21203.18 33.66 42842.66 47802.41 2014-07-13 19:57:37.000 194 21203.18 33.67 42842.64 47802.40 2014-07-13 19:57:38.000 194 21203.18 33.69 42842.63 47802.42 2014-07-13 19:57:39.000 194 21203.20 33.71 42842.60 47802.42 2014-07-13 19:57:40.000 194 21203.23 33.72 42842.62 47802.40 2014-07-13 19:57:41.000 194 21203.25 33.70 42842.60 47802.40 2014-07-13 19:57:42.000 194 21203.22 33.72 42842.57 47802.43 2014-07-13 19:57:43.000 194 21203.20 33.76 42842.57 47802.40 2014-07-13 19:57:44.000 194 21203.22 33.75 42842.57 47802.40 2014-07-13 19:57:45.000 194 21203.23 33.76 42842.58 47802.38 2014-07-13 19:57:46.000 194 21203.24 33.76 42842.57 47802.36 2014-07-13 19:57:47.000 194 21203.28 33.75 42842.60 47802.41 2014-07-13 19:57:48.000 194 21203.29 33.76 42842.60 47802.43 2014-07-13 19:57:49.000 194 21203.32 33.77 42842.62 47802.45 2014-07-13 19:57:50.000 194 21203.35 33.79 42842.60 47802.46 2014-07-13 19:57:51.000 194 21203.37 33.83 42842.61 47802.48 2014-07-13 19:57:52.000 194 21203.36 33.83 42842.64 47802.49 2014-07-13 19:57:53.000 194 21203.36 33.83 42842.65 47802.51 2014-07-13 19:57:54.000 194 21203.35 33.87 42842.67 47802.52 2014-07-13 19:57:55.000 194 21203.30 33.92 42842.69 47802.52 2014-07-13 19:57:56.000 194 21203.30 33.93 42842.69 47802.53 2014-07-13 19:57:57.000 194 21203.33 33.95 42842.69 47802.50 2014-07-13 19:57:58.000 194 21203.31 33.98 42842.67 47802.50 2014-07-13 19:57:59.000 194 21203.30 33.99 42842.70 47802.51 2014-07-13 19:58:00.000 194 21203.31 34.00 42842.68 47802.51 2014-07-13 19:58:01.000 194 21203.30 34.02 42842.63 47802.51 2014-07-13 19:58:02.000 194 21203.31 34.03 42842.66 47802.53 2014-07-13 19:58:03.000 194 21203.29 34.04 42842.65 47802.49 2014-07-13 19:58:04.000 194 21203.29 34.08 42842.65 47802.51 2014-07-13 19:58:05.000 194 21203.31 34.11 42842.65 47802.51 2014-07-13 19:58:06.000 194 21203.29 34.13 42842.63 47802.50 2014-07-13 19:58:07.000 194 21203.31 34.16 42842.66 47802.50 2014-07-13 19:58:08.000 194 21203.34 34.20 42842.67 47802.53 2014-07-13 19:58:09.000 194 21203.34 34.21 42842.66 47802.52 2014-07-13 19:58:10.000 194 21203.38 34.22 42842.70 47802.52 2014-07-13 19:58:11.000 194 21203.40 34.25 42842.65 47802.56 2014-07-13 19:58:12.000 194 21203.41 34.27 42842.67 47802.56 2014-07-13 19:58:13.000 194 21203.37 34.30 42842.70 47802.58 2014-07-13 19:58:14.000 194 21203.38 34.34 42842.71 47802.57 2014-07-13 19:58:15.000 194 21203.36 34.37 42842.68 47802.57 2014-07-13 19:58:16.000 194 21203.40 34.40 42842.71 47802.55 2014-07-13 19:58:17.000 194 21203.44 34.41 42842.66 47802.56 2014-07-13 19:58:18.000 194 21203.47 34.41 42842.65 47802.56 2014-07-13 19:58:19.000 194 21203.48 34.42 42842.64 47802.56 2014-07-13 19:58:20.000 194 21203.47 34.44 42842.62 47802.57 2014-07-13 19:58:21.000 194 21203.48 34.45 42842.62 47802.55 2014-07-13 19:58:22.000 194 21203.48 34.45 42842.63 47802.57 2014-07-13 19:58:23.000 194 21203.49 34.44 42842.62 47802.57 2014-07-13 19:58:24.000 194 21203.49 34.44 42842.63 47802.58 2014-07-13 19:58:25.000 194 21203.49 34.41 42842.62 47802.56 2014-07-13 19:58:26.000 194 21203.49 34.41 42842.64 47802.56 2014-07-13 19:58:27.000 194 21203.53 34.42 42842.60 47802.58 2014-07-13 19:58:28.000 194 21203.56 34.44 42842.62 47802.58 2014-07-13 19:58:29.000 194 21203.56 34.44 42842.64 47802.59 2014-07-13 19:58:30.000 194 21203.56 34.46 42842.63 47802.61 2014-07-13 19:58:31.000 194 21203.60 34.47 42842.66 47802.62 2014-07-13 19:58:32.000 194 21203.57 34.49 42842.67 47802.61 2014-07-13 19:58:33.000 194 21203.55 34.52 42842.66 47802.63 2014-07-13 19:58:34.000 194 21203.54 34.57 42842.65 47802.61 2014-07-13 19:58:35.000 194 21203.55 34.59 42842.61 47802.62 2014-07-13 19:58:36.000 194 21203.56 34.62 42842.62 47802.63 2014-07-13 19:58:37.000 194 21203.56 34.66 42842.60 47802.60 2014-07-13 19:58:38.000 194 21203.56 34.66 42842.62 47802.60 2014-07-13 19:58:39.000 194 21203.56 34.66 42842.66 47802.60 2014-07-13 19:58:40.000 194 21203.60 34.67 42842.64 47802.61 2014-07-13 19:58:41.000 194 21203.60 34.66 42842.65 47802.65 2014-07-13 19:58:42.000 194 21203.60 34.63 42842.68 47802.62 2014-07-13 19:58:43.000 194 21203.61 34.61 42842.69 47802.66 2014-07-13 19:58:44.000 194 21203.62 34.63 42842.74 47802.69 2014-07-13 19:58:45.000 194 21203.61 34.63 42842.74 47802.71 2014-07-13 19:58:46.000 194 21203.61 34.62 42842.76 47802.70 2014-07-13 19:58:47.000 194 21203.58 34.63 42842.78 47802.72 2014-07-13 19:58:48.000 194 21203.56 34.61 42842.72 47802.71 2014-07-13 19:58:49.000 194 21203.57 34.60 42842.72 47802.71 2014-07-13 19:58:50.000 194 21203.59 34.62 42842.75 47802.70 2014-07-13 19:58:51.000 194 21203.57 34.63 42842.74 47802.68 2014-07-13 19:58:52.000 194 21203.56 34.60 42842.73 47802.68 2014-07-13 19:58:53.000 194 21203.58 34.58 42842.72 47802.69 2014-07-13 19:58:54.000 194 21203.58 34.58 42842.71 47802.67 2014-07-13 19:58:55.000 194 21203.58 34.55 42842.71 47802.69 2014-07-13 19:58:56.000 194 21203.53 34.54 42842.71 47802.66 2014-07-13 19:58:57.000 194 21203.52 34.52 42842.69 47802.66 2014-07-13 19:58:58.000 194 21203.50 34.54 42842.70 47802.64 2014-07-13 19:58:59.000 194 21203.52 34.53 42842.67 47802.64 2014-07-13 19:59:00.000 194 21203.51 34.55 42842.70 47802.62 2014-07-13 19:59:01.000 194 21203.51 34.56 42842.67 47802.61 2014-07-13 19:59:02.000 194 21203.47 34.56 42842.64 47802.61 2014-07-13 19:59:03.000 194 21203.42 34.57 42842.64 47802.59 2014-07-13 19:59:04.000 194 21203.40 34.56 42842.67 47802.58 2014-07-13 19:59:05.000 194 21203.42 34.59 42842.67 47802.56 2014-07-13 19:59:06.000 194 21203.40 34.63 42842.61 47802.56 2014-07-13 19:59:07.000 194 21203.36 34.70 42842.59 47802.51 2014-07-13 19:59:08.000 194 21203.32 34.74 42842.56 47802.48 2014-07-13 19:59:09.000 194 21203.30 34.77 42842.53 47802.42 2014-07-13 19:59:10.000 194 21203.32 34.80 42842.52 47802.41 2014-07-13 19:59:11.000 194 21203.32 34.84 42842.50 47802.37 2014-07-13 19:59:12.000 194 21203.25 34.96 42842.43 47802.34 2014-07-13 19:59:13.000 194 21203.19 35.05 42842.38 47802.27 2014-07-13 19:59:14.000 194 21203.17 35.13 42842.34 47802.21 2014-07-13 19:59:15.000 194 21203.13 35.19 42842.24 47802.12 2014-07-13 19:59:16.000 194 21203.10 35.23 42842.21 47802.06 2014-07-13 19:59:17.000 194 21203.07 35.22 42842.19 47802.04 2014-07-13 19:59:18.000 194 21203.07 35.23 42842.15 47802.00 2014-07-13 19:59:19.000 194 21203.04 35.24 42842.14 47801.98 2014-07-13 19:59:20.000 194 21203.03 35.22 42842.15 47801.94 2014-07-13 19:59:21.000 194 21203.01 35.21 42842.14 47801.93 2014-07-13 19:59:22.000 194 21202.99 35.20 42842.14 47801.90 2014-07-13 19:59:23.000 194 21202.96 35.17 42842.15 47801.89 2014-07-13 19:59:24.000 194 21202.95 35.13 42842.11 47801.88 2014-07-13 19:59:25.000 194 21202.93 35.10 42842.11 47801.87 2014-07-13 19:59:26.000 194 21202.94 35.10 42842.10 47801.83 2014-07-13 19:59:27.000 194 21202.91 35.09 42842.09 47801.82 2014-07-13 19:59:28.000 194 21202.91 35.08 42842.08 47801.80 2014-07-13 19:59:29.000 194 21202.91 35.07 42842.07 47801.78 2014-07-13 19:59:30.000 194 21202.90 35.05 42842.09 47801.78 2014-07-13 19:59:31.000 194 21202.88 35.02 42842.09 47801.79 2014-07-13 19:59:32.000 194 21202.90 34.98 42842.10 47801.78 2014-07-13 19:59:33.000 194 21202.89 34.95 42842.12 47801.80 2014-07-13 19:59:34.000 194 21202.88 34.94 42842.11 47801.80 2014-07-13 19:59:35.000 194 21202.81 34.96 42842.12 47801.83 2014-07-13 19:59:36.000 194 21202.75 34.99 42842.13 47801.79 2014-07-13 19:59:37.000 194 21202.74 34.98 42842.08 47801.77 2014-07-13 19:59:38.000 194 21202.71 34.96 42842.08 47801.72 2014-07-13 19:59:39.000 194 21202.65 34.92 42842.09 47801.71 2014-07-13 19:59:40.000 194 21202.66 34.88 42842.08 47801.69 2014-07-13 19:59:41.000 194 21202.69 34.86 42842.09 47801.69 2014-07-13 19:59:42.000 194 21202.71 34.76 42842.15 47801.72 2014-07-13 19:59:43.000 194 21202.77 34.65 42842.17 47801.75 2014-07-13 19:59:44.000 194 21202.86 34.55 42842.23 47801.83 2014-07-13 19:59:45.000 194 21202.90 34.47 42842.29 47801.89 2014-07-13 19:59:46.000 194 21202.93 34.42 42842.36 47801.97 2014-07-13 19:59:47.000 194 21202.94 34.39 42842.40 47802.03 2014-07-13 19:59:48.000 194 21202.95 34.31 42842.44 47802.10 2014-07-13 19:59:49.000 194 21203.00 34.27 42842.52 47802.16 2014-07-13 19:59:50.000 194 21203.02 34.24 42842.56 47802.22 2014-07-13 19:59:51.000 194 21203.06 34.22 42842.57 47802.29 2014-07-13 19:59:52.000 194 21203.08 34.20 42842.62 47802.32 2014-07-13 19:59:53.000 194 21203.07 34.21 42842.64 47802.35 2014-07-13 19:59:54.000 194 21203.06 34.19 42842.62 47802.38 2014-07-13 19:59:55.000 194 21203.05 34.18 42842.65 47802.39 2014-07-13 19:59:56.000 194 21203.05 34.17 42842.69 47802.39 2014-07-13 19:59:57.000 194 21203.06 34.16 42842.70 47802.42 2014-07-13 19:59:58.000 194 21203.06 34.12 42842.73 47802.41 2014-07-13 19:59:59.000 194 21203.02 34.14 42842.77 47802.44 2014-07-13 20:00:00.000 194 21203.03 34.13 42842.77 47802.46 2014-07-13 20:00:01.000 194 21203.03 34.11 42842.80 47802.45 2014-07-13 20:00:02.000 194 21203.01 34.07 42842.81 47802.47 2014-07-13 20:00:03.000 194 21203.01 34.06 42842.79 47802.49 2014-07-13 20:00:04.000 194 21202.99 34.03 42842.82 47802.46 2014-07-13 20:00:05.000 194 21202.96 34.02 42842.81 47802.46 2014-07-13 20:00:06.000 194 21202.96 34.00 42842.82 47802.47 2014-07-13 20:00:07.000 194 21202.97 33.98 42842.81 47802.47 2014-07-13 20:00:08.000 194 21202.96 33.95 42842.79 47802.47 2014-07-13 20:00:09.000 194 21202.94 33.92 42842.76 47802.45 2014-07-13 20:00:10.000 194 21202.92 33.90 42842.77 47802.45 2014-07-13 20:00:11.000 194 21202.92 33.90 42842.76 47802.43 2014-07-13 20:00:12.000 194 21202.90 33.89 42842.76 47802.44 2014-07-13 20:00:13.000 194 21202.91 33.87 42842.76 47802.44 2014-07-13 20:00:14.000 194 21202.91 33.86 42842.75 47802.41 2014-07-13 20:00:15.000 194 21202.90 33.83 42842.75 47802.43 2014-07-13 20:00:16.000 194 21202.88 33.82 42842.76 47802.39 2014-07-13 20:00:17.000 194 21202.87 33.80 42842.75 47802.41 2014-07-13 20:00:18.000 194 21202.86 33.82 42842.69 47802.37 2014-07-13 20:00:19.000 194 21202.83 33.82 42842.69 47802.36 2014-07-13 20:00:20.000 194 21202.78 33.82 42842.67 47802.34 2014-07-13 20:00:21.000 194 21202.76 33.84 42842.64 47802.27 2014-07-13 20:00:22.000 194 21202.77 33.86 42842.60 47802.24 2014-07-13 20:00:23.000 194 21202.76 33.86 42842.54 47802.22 2014-07-13 20:00:24.000 194 21202.74 33.84 42842.50 47802.19 2014-07-13 20:00:25.000 194 21202.76 33.82 42842.49 47802.16 2014-07-13 20:00:26.000 194 21202.78 33.81 42842.48 47802.11 2014-07-13 20:00:27.000 194 21202.76 33.79 42842.44 47802.11 2014-07-13 20:00:28.000 194 21202.76 33.76 42842.46 47802.08 2014-07-13 20:00:29.000 194 21202.76 33.76 42842.46 47802.08 2014-07-13 20:00:30.000 194 21202.77 33.77 42842.46 47802.07 2014-07-13 20:00:31.000 194 21202.75 33.76 42842.47 47802.07 2014-07-13 20:00:32.000 194 21202.74 33.77 42842.44 47802.07 2014-07-13 20:00:33.000 194 21202.73 33.73 42842.43 47802.05 2014-07-13 20:00:34.000 194 21202.72 33.74 42842.43 47802.06 2014-07-13 20:00:35.000 194 21202.68 33.76 42842.47 47802.06 2014-07-13 20:00:36.000 194 21202.59 33.84 42842.45 47802.02 2014-07-13 20:00:37.000 194 21202.52 33.86 42842.37 47801.96 2014-07-13 20:00:38.000 194 21202.50 33.89 42842.32 47801.91 2014-07-13 20:00:39.000 194 21202.48 33.91 42842.30 47801.86 2014-07-13 20:00:40.000 194 21202.45 33.91 42842.27 47801.80 2014-07-13 20:00:41.000 194 21202.42 33.91 42842.28 47801.78 2014-07-13 20:00:42.000 194 21202.42 33.94 42842.26 47801.71 2014-07-13 20:00:43.000 194 21202.37 33.95 42842.20 47801.71 2014-07-13 20:00:44.000 194 21202.39 33.90 42842.15 47801.65 2014-07-13 20:00:45.000 194 21202.41 33.88 42842.18 47801.66 2014-07-13 20:00:46.000 194 21202.39 33.84 42842.19 47801.65 2014-07-13 20:00:47.000 194 21202.39 33.82 42842.19 47801.65 2014-07-13 20:00:48.000 194 21202.40 33.80 42842.20 47801.64 2014-07-13 20:00:49.000 194 21202.43 33.77 42842.21 47801.65 2014-07-13 20:00:50.000 194 21202.48 33.69 42842.20 47801.65 2014-07-13 20:00:51.000 194 21202.56 33.56 42842.25 47801.71 2014-07-13 20:00:52.000 194 21202.62 33.46 42842.32 47801.80 2014-07-13 20:00:53.000 194 21202.65 33.43 42842.38 47801.87 2014-07-13 20:00:54.000 194 21202.70 33.43 42842.45 47801.96 2014-07-13 20:00:55.000 194 21202.73 33.41 42842.43 47802.00 2014-07-13 20:00:56.000 194 21202.76 33.41 42842.46 47802.04 2014-07-13 20:00:57.000 194 21202.77 33.41 42842.50 47802.08 2014-07-13 20:00:58.000 194 21202.80 33.41 42842.51 47802.11 2014-07-13 20:00:59.000 194 21202.79 33.42 42842.52 47802.13 2014-07-13 20:01:00.000 194 21202.78 33.43 42842.49 47802.12 2014-07-13 20:01:01.000 194 21202.80 33.41 42842.49 47802.13 2014-07-13 20:01:02.000 194 21202.81 33.39 42842.49 47802.14 2014-07-13 20:01:03.000 194 21202.82 33.43 42842.50 47802.14 2014-07-13 20:01:04.000 194 21202.85 33.44 42842.50 47802.15 2014-07-13 20:01:05.000 194 21202.88 33.44 42842.51 47802.17 2014-07-13 20:01:06.000 194 21202.91 33.41 42842.51 47802.18 2014-07-13 20:01:07.000 194 21202.91 33.40 42842.51 47802.22 2014-07-13 20:01:08.000 194 21202.92 33.38 42842.54 47802.21 2014-07-13 20:01:09.000 194 21202.95 33.38 42842.60 47802.24 2014-07-13 20:01:10.000 194 21202.93 33.35 42842.57 47802.25 2014-07-13 20:01:11.000 194 21202.93 33.36 42842.59 47802.28 2014-07-13 20:01:12.000 194 21202.97 33.36 42842.63 47802.30 2014-07-13 20:01:13.000 194 21202.96 33.38 42842.64 47802.29 2014-07-13 20:01:14.000 194 21202.95 33.35 42842.66 47802.31 2014-07-13 20:01:15.000 194 21202.95 33.35 42842.64 47802.29 2014-07-13 20:01:16.000 194 21202.94 33.37 42842.61 47802.32 2014-07-13 20:01:17.000 194 21202.97 33.37 42842.65 47802.30 2014-07-13 20:01:18.000 194 21202.95 33.37 42842.62 47802.31 2014-07-13 20:01:19.000 194 21202.95 33.41 42842.60 47802.33 2014-07-13 20:01:20.000 194 21202.96 33.42 42842.59 47802.31 2014-07-13 20:01:21.000 194 21202.95 33.42 42842.59 47802.31 2014-07-13 20:01:22.000 194 21202.95 33.44 42842.59 47802.30 2014-07-13 20:01:23.000 194 21202.97 33.45 42842.60 47802.27 2014-07-13 20:01:24.000 194 21202.93 33.44 42842.57 47802.26 2014-07-13 20:01:25.000 194 21202.90 33.44 42842.56 47802.25 2014-07-13 20:01:26.000 194 21202.89 33.47 42842.54 47802.23 2014-07-13 20:01:27.000 194 21202.90 33.50 42842.51 47802.19 2014-07-13 20:01:28.000 194 21202.88 33.53 42842.55 47802.22 2014-07-13 20:01:29.000 194 21202.84 33.53 42842.53 47802.20 2014-07-13 20:01:30.000 194 21202.85 33.54 42842.50 47802.18 2014-07-13 20:01:31.000 194 21202.86 33.57 42842.53 47802.18 2014-07-13 20:01:32.000 194 21202.86 33.58 42842.53 47802.18 2014-07-13 20:01:33.000 194 21202.85 33.62 42842.55 47802.18 2014-07-13 20:01:34.000 194 21202.90 33.65 42842.53 47802.18 2014-07-13 20:01:35.000 194 21202.89 33.67 42842.48 47802.18 2014-07-13 20:01:36.000 194 21202.89 33.68 42842.49 47802.16 2014-07-13 20:01:37.000 194 21202.92 33.69 42842.45 47802.16 2014-07-13 20:01:38.000 194 21202.94 33.71 42842.44 47802.16 2014-07-13 20:01:39.000 194 21202.92 33.76 42842.47 47802.16 2014-07-13 20:01:40.000 194 21202.95 33.82 42842.48 47802.17 2014-07-13 20:01:41.000 194 21202.97 33.87 42842.50 47802.20 2014-07-13 20:01:42.000 194 21203.00 33.91 42842.47 47802.22 2014-07-13 20:01:43.000 194 21203.02 33.92 42842.48 47802.20 2014-07-13 20:01:44.000 194 21203.01 33.96 42842.45 47802.22 2014-07-13 20:01:45.000 194 21203.00 33.97 42842.45 47802.21 2014-07-13 20:01:46.000 194 21203.00 33.97 42842.47 47802.24 2014-07-13 20:01:47.000 194 21203.01 34.01 42842.49 47802.24 2014-07-13 20:01:48.000 194 21203.07 33.99 42842.50 47802.24 2014-07-13 20:01:49.000 194 21203.05 33.98 42842.51 47802.25 2014-07-13 20:01:50.000 194 21203.05 34.01 42842.55 47802.27 2014-07-13 20:01:51.000 194 21203.09 34.02 42842.51 47802.27 2014-07-13 20:01:52.000 194 21203.10 34.01 42842.53 47802.29 2014-07-13 20:01:53.000 194 21203.12 34.00 42842.52 47802.29 2014-07-13 20:01:54.000 194 21203.12 34.00 42842.57 47802.31 2014-07-13 20:01:55.000 194 21203.14 34.01 42842.58 47802.33 2014-07-13 20:01:56.000 194 21203.14 34.02 42842.59 47802.32 2014-07-13 20:01:57.000 194 21203.15 34.02 42842.61 47802.34 2014-07-13 20:01:58.000 194 21203.13 34.02 42842.60 47802.36 2014-07-13 20:01:59.000 194 21203.14 34.04 42842.61 47802.38 2014-07-13 20:02:00.000 194 21203.19 34.09 42842.61 47802.39 2014-07-13 20:02:01.000 194 21203.18 34.10 42842.60 47802.38 2014-07-13 20:02:02.000 194 21203.17 34.11 42842.57 47802.39 2014-07-13 20:02:03.000 194 21203.18 34.12 42842.58 47802.40 2014-07-13 20:02:04.000 194 21203.18 34.11 42842.59 47802.41 2014-07-13 20:02:05.000 194 21203.19 34.12 42842.58 47802.40 2014-07-13 20:02:06.000 194 21203.20 34.15 42842.58 47802.41 2014-07-13 20:02:07.000 194 21203.19 34.17 42842.56 47802.40 2014-07-13 20:02:08.000 194 21203.16 34.16 42842.57 47802.43 2014-07-13 20:02:09.000 194 21203.15 34.17 42842.57 47802.39 2014-07-13 20:02:10.000 194 21203.16 34.18 42842.59 47802.39 2014-07-13 20:02:11.000 194 21203.17 34.18 42842.60 47802.39 2014-07-13 20:02:12.000 194 21203.15 34.16 42842.61 47802.40 2014-07-13 20:02:13.000 194 21203.11 34.15 42842.57 47802.40 2014-07-13 20:02:14.000 194 21203.10 34.19 42842.56 47802.40 2014-07-13 20:02:15.000 194 21203.11 34.19 42842.57 47802.38 2014-07-13 20:02:16.000 194 21203.11 34.16 42842.58 47802.39 2014-07-13 20:02:17.000 194 21203.14 34.18 42842.60 47802.40 2014-07-13 20:02:18.000 194 21203.11 34.19 42842.61 47802.39 2014-07-13 20:02:19.000 194 21203.09 34.19 42842.62 47802.38 2014-07-13 20:02:20.000 194 21203.10 34.18 42842.64 47802.37 2014-07-13 20:02:21.000 194 21203.08 34.16 42842.60 47802.38 2014-07-13 20:02:22.000 194 21203.07 34.16 42842.63 47802.36 2014-07-13 20:02:23.000 194 21203.07 34.16 42842.61 47802.38 2014-07-13 20:02:24.000 194 21203.05 34.14 42842.60 47802.36 2014-07-13 20:02:25.000 194 21203.01 34.17 42842.58 47802.34 2014-07-13 20:02:26.000 194 21203.01 34.17 42842.56 47802.31 2014-07-13 20:02:27.000 194 21203.01 34.15 42842.54 47802.29 2014-07-13 20:02:28.000 194 21202.97 34.15 42842.48 47802.28 2014-07-13 20:02:29.000 194 21202.87 34.15 42842.46 47802.20 2014-07-13 20:02:30.000 194 21202.88 34.17 42842.44 47802.15 2014-07-13 20:02:31.000 194 21202.84 34.18 42842.40 47802.09 2014-07-13 20:02:32.000 194 21202.81 34.16 42842.37 47802.08 2014-07-13 20:02:33.000 194 21202.76 34.15 42842.37 47802.06 2014-07-13 20:02:34.000 194 21202.78 34.14 42842.38 47802.02 2014-07-13 20:02:35.000 194 21202.79 34.10 42842.37 47802.02 2014-07-13 20:02:36.000 194 21202.78 34.09 42842.39 47802.04 2014-07-13 20:02:37.000 194 21202.76 34.08 42842.36 47802.04 2014-07-13 20:02:38.000 194 21202.74 34.09 42842.38 47802.00 2014-07-13 20:02:39.000 194 21202.70 34.10 42842.36 47801.99 2014-07-13 20:02:40.000 194 21202.68 34.10 42842.32 47801.96 2014-07-13 20:02:41.000 194 21202.66 34.09 42842.33 47801.92 2014-07-13 20:02:42.000 194 21202.64 34.10 42842.35 47801.90 2014-07-13 20:02:43.000 194 21202.63 34.07 42842.33 47801.87 2014-07-13 20:02:44.000 194 21202.61 34.04 42842.37 47801.86 2014-07-13 20:02:45.000 194 21202.59 34.04 42842.36 47801.85 2014-07-13 20:02:46.000 194 21202.60 34.04 42842.36 47801.85 2014-07-13 20:02:47.000 194 21202.59 34.05 42842.32 47801.85 2014-07-13 20:02:48.000 194 21202.54 34.07 42842.31 47801.81 2014-07-13 20:02:49.000 194 21202.51 34.07 42842.30 47801.80 2014-07-13 20:02:50.000 194 21202.49 34.06 42842.31 47801.77 2014-07-13 20:02:51.000 194 21202.45 34.06 42842.26 47801.76 2014-07-13 20:02:52.000 194 21202.44 34.05 42842.24 47801.73 2014-07-13 20:02:53.000 194 21202.44 34.06 42842.25 47801.72 2014-07-13 20:02:54.000 194 21202.44 34.03 42842.25 47801.71 2014-07-13 20:02:55.000 194 21202.43 33.98 42842.25 47801.69 2014-07-13 20:02:56.000 194 21202.41 33.98 42842.23 47801.70 2014-07-13 20:02:57.000 194 21202.43 33.96 42842.23 47801.69 2014-07-13 20:02:58.000 194 21202.40 33.96 42842.24 47801.71 2014-07-13 20:02:59.000 194 21202.44 33.93 42842.28 47801.68 2014-07-13 20:03:00.000 194 21202.46 33.89 42842.27 47801.69 2014-07-13 20:03:01.000 194 21202.44 33.86 42842.27 47801.70 2014-07-13 20:03:02.000 194 21202.43 33.85 42842.28 47801.71 2014-07-13 20:03:03.000 194 21202.42 33.83 42842.35 47801.73 2014-07-13 20:03:04.000 194 21202.40 33.83 42842.33 47801.72 2014-07-13 20:03:05.000 194 21202.42 33.82 42842.31 47801.73 2014-07-13 20:03:06.000 194 21202.38 33.82 42842.33 47801.74 2014-07-13 20:03:07.000 194 21202.39 33.83 42842.33 47801.72 2014-07-13 20:03:08.000 194 21202.37 33.83 42842.32 47801.73 2014-07-13 20:03:09.000 194 21202.37 33.80 42842.33 47801.72 2014-07-13 20:03:10.000 194 21202.36 33.79 42842.33 47801.72 2014-07-13 20:03:11.000 194 21202.32 33.79 42842.33 47801.72 2014-07-13 20:03:12.000 194 21202.36 33.78 42842.33 47801.74 2014-07-13 20:03:13.000 194 21202.38 33.77 42842.29 47801.72 2014-07-13 20:03:14.000 194 21202.37 33.79 42842.29 47801.69 2014-07-13 20:03:15.000 194 21202.37 33.79 42842.29 47801.67 2014-07-13 20:03:16.000 194 21202.33 33.77 42842.27 47801.67 2014-07-13 20:03:17.000 194 21202.33 33.75 42842.28 47801.65 2014-07-13 20:03:18.000 194 21202.34 33.75 42842.27 47801.64 2014-07-13 20:03:19.000 194 21202.36 33.73 42842.28 47801.67 2014-07-13 20:03:20.000 194 21202.35 33.71 42842.24 47801.65 2014-07-13 20:03:21.000 194 21202.39 33.71 42842.22 47801.66 2014-07-13 20:03:22.000 194 21202.38 33.71 42842.20 47801.63 2014-07-13 20:03:23.000 194 21202.39 33.72 42842.22 47801.65 2014-07-13 20:03:24.000 194 21202.40 33.71 42842.25 47801.63 2014-07-13 20:03:25.000 194 21202.41 33.67 42842.28 47801.65 2014-07-13 20:03:26.000 194 21202.41 33.65 42842.29 47801.68 2014-07-13 20:03:27.000 194 21202.40 33.62 42842.28 47801.68 2014-07-13 20:03:28.000 194 21202.43 33.63 42842.28 47801.69 2014-07-13 20:03:29.000 194 21202.43 33.63 42842.28 47801.73 2014-07-13 20:03:30.000 194 21202.41 33.59 42842.30 47801.71 2014-07-13 20:03:31.000 194 21202.37 33.58 42842.34 47801.73 2014-07-13 20:03:32.000 194 21202.37 33.56 42842.37 47801.74 2014-07-13 20:03:33.000 194 21202.39 33.55 42842.40 47801.76 2014-07-13 20:03:34.000 194 21202.40 33.59 42842.43 47801.76 2014-07-13 20:03:35.000 194 21202.39 33.63 42842.41 47801.76 2014-07-13 20:03:36.000 194 21202.38 33.65 42842.39 47801.75 2014-07-13 20:03:37.000 194 21202.34 33.64 42842.37 47801.76 2014-07-13 20:03:38.000 194 21202.35 33.66 42842.37 47801.76 2014-07-13 20:03:39.000 194 21202.38 33.66 42842.35 47801.74 2014-07-13 20:03:40.000 194 21202.38 33.67 42842.33 47801.74 2014-07-13 20:03:41.000 194 21202.40 33.67 42842.38 47801.74 2014-07-13 20:03:42.000 194 21202.42 33.70 42842.34 47801.74 2014-07-13 20:03:43.000 194 21202.40 33.72 42842.33 47801.74 2014-07-13 20:03:44.000 194 21202.40 33.73 42842.33 47801.72 2014-07-13 20:03:45.000 194 21202.38 33.74 42842.30 47801.73 2014-07-13 20:03:46.000 194 21202.40 33.75 42842.29 47801.69 2014-07-13 20:03:47.000 194 21202.42 33.74 42842.26 47801.70 2014-07-13 20:03:48.000 194 21202.42 33.74 42842.30 47801.70 2014-07-13 20:03:49.000 194 21202.47 33.74 42842.29 47801.73 2014-07-13 20:03:50.000 194 21202.49 33.73 42842.28 47801.73 2014-07-13 20:03:51.000 194 21202.50 33.72 42842.25 47801.75 2014-07-13 20:03:52.000 194 21202.50 33.70 42842.28 47801.73 2014-07-13 20:03:53.000 194 21202.48 33.67 42842.27 47801.73 2014-07-13 20:03:54.000 194 21202.48 33.65 42842.26 47801.70 2014-07-13 20:03:55.000 194 21202.46 33.65 42842.26 47801.71 2014-07-13 20:03:56.000 194 21202.44 33.66 42842.24 47801.70 2014-07-13 20:03:57.000 194 21202.44 33.65 42842.24 47801.71 2014-07-13 20:03:58.000 194 21202.47 33.69 42842.25 47801.73 2014-07-13 20:03:59.000 194 21202.47 33.69 42842.27 47801.68 2014-07-13 20:04:00.000 194 21202.48 33.68 42842.28 47801.70 2014-07-13 20:04:01.000 194 21202.45 33.68 42842.24 47801.69 2014-07-13 20:04:02.000 194 21202.44 33.65 42842.24 47801.68 2014-07-13 20:04:03.000 194 21202.43 33.66 42842.23 47801.68 2014-07-13 20:04:04.000 194 21202.40 33.68 42842.22 47801.67 2014-07-13 20:04:05.000 194 21202.38 33.66 42842.21 47801.65 2014-07-13 20:04:06.000 194 21202.40 33.66 42842.21 47801.65 2014-07-13 20:04:07.000 194 21202.38 33.65 42842.20 47801.63 2014-07-13 20:04:08.000 194 21202.37 33.61 42842.19 47801.64 2014-07-13 20:04:09.000 194 21202.39 33.61 42842.22 47801.63 2014-07-13 20:04:10.000 194 21202.37 33.62 42842.26 47801.65 2014-07-13 20:04:11.000 194 21202.37 33.61 42842.25 47801.65 2014-07-13 20:04:12.000 194 21202.39 33.62 42842.21 47801.64 2014-07-13 20:04:13.000 194 21202.42 33.60 42842.22 47801.66 2014-07-13 20:04:14.000 194 21202.40 33.62 42842.24 47801.67 2014-07-13 20:04:15.000 194 21202.40 33.62 42842.26 47801.67 2014-07-13 20:04:16.000 194 21202.41 33.63 42842.25 47801.66 2014-07-13 20:04:17.000 194 21202.43 33.65 42842.24 47801.69 2014-07-13 20:04:18.000 194 21202.47 33.67 42842.22 47801.66 2014-07-13 20:04:19.000 194 21202.48 33.69 42842.19 47801.68 2014-07-13 20:04:20.000 194 21202.48 33.68 42842.19 47801.67 2014-07-13 20:04:21.000 194 21202.50 33.70 42842.20 47801.68 2014-07-13 20:04:22.000 194 21202.54 33.70 42842.19 47801.71 2014-07-13 20:04:23.000 194 21202.54 33.72 42842.21 47801.70 2014-07-13 20:04:24.000 194 21202.57 33.71 42842.18 47801.69 2014-07-13 20:04:25.000 194 21202.56 33.70 42842.18 47801.70 2014-07-13 20:04:26.000 194 21202.58 33.70 42842.22 47801.74 2014-07-13 20:04:27.000 194 21202.60 33.71 42842.23 47801.74 2014-07-13 20:04:28.000 194 21202.62 33.73 42842.27 47801.74 2014-07-13 20:04:29.000 194 21202.63 33.77 42842.26 47801.78 2014-07-13 20:04:30.000 194 21202.67 33.78 42842.27 47801.78 2014-07-13 20:04:31.000 194 21202.69 33.79 42842.26 47801.81 2014-07-13 20:04:32.000 194 21202.70 33.81 42842.25 47801.80 2014-07-13 20:04:33.000 194 21202.72 33.81 42842.23 47801.81 2014-07-13 20:04:34.000 194 21202.75 33.83 42842.21 47801.84 2014-07-13 20:04:35.000 194 21202.75 33.86 42842.25 47801.82 2014-07-13 20:04:36.000 194 21202.76 33.88 42842.23 47801.85 2014-07-13 20:04:37.000 194 21202.76 33.89 42842.24 47801.85 2014-07-13 20:04:38.000 194 21202.76 33.87 42842.23 47801.81 2014-07-13 20:04:39.000 194 21202.78 33.87 42842.25 47801.84 2014-07-13 20:04:40.000 194 21202.80 33.89 42842.21 47801.84 2014-07-13 20:04:41.000 194 21202.82 33.88 42842.25 47801.84 2014-07-13 20:04:42.000 194 21202.84 33.85 42842.25 47801.85 2014-07-13 20:04:43.000 194 21202.84 33.86 42842.24 47801.86 2014-07-13 20:04:44.000 194 21202.83 33.85 42842.28 47801.86 2014-07-13 20:04:45.000 194 21202.85 33.84 42842.26 47801.90 2014-07-13 20:04:46.000 194 21202.87 33.83 42842.29 47801.89 2014-07-13 20:04:47.000 194 21202.88 33.80 42842.32 47801.91 2014-07-13 20:04:48.000 194 21202.96 33.79 42842.29 47801.96 2014-07-13 20:04:49.000 194 21203.00 33.77 42842.38 47801.99 2014-07-13 20:04:50.000 194 21202.99 33.76 42842.39 47802.05 2014-07-13 20:04:51.000 194 21203.00 33.74 42842.43 47802.06 2014-07-13 20:04:52.000 194 21203.01 33.75 42842.44 47802.10 2014-07-13 20:04:53.000 194 21203.00 33.72 42842.45 47802.11 2014-07-13 20:04:54.000 194 21203.01 33.70 42842.45 47802.11 2014-07-13 20:04:55.000 194 21203.08 33.70 42842.44 47802.16 2014-07-13 20:04:56.000 194 21203.08 33.73 42842.47 47802.17 2014-07-13 20:04:57.000 194 21203.08 33.70 42842.46 47802.15 2014-07-13 20:04:58.000 194 21203.07 33.68 42842.47 47802.19 2014-07-13 20:04:59.000 194 21203.09 33.66 42842.49 47802.18 2014-07-13 20:05:00.000 194 21203.12 33.63 42842.47 47802.17 2014-07-13 20:05:01.000 194 21203.12 33.62 42842.50 47802.20 2014-07-13 20:05:02.000 194 21203.14 33.62 42842.48 47802.18 2014-07-13 20:05:03.000 194 21203.15 33.61 42842.49 47802.20 2014-07-13 20:05:04.000 194 21203.14 33.60 42842.47 47802.23 2014-07-13 20:05:05.000 194 21203.13 33.60 42842.51 47802.21 2014-07-13 20:05:06.000 194 21203.17 33.59 42842.50 47802.23 2014-07-13 20:05:07.000 194 21203.18 33.58 42842.51 47802.25 2014-07-13 20:05:08.000 194 21203.16 33.57 42842.54 47802.26 2014-07-13 20:05:09.000 194 21203.18 33.57 42842.54 47802.26 2014-07-13 20:05:10.000 194 21203.19 33.55 42842.55 47802.28 2014-07-13 20:05:11.000 194 21203.21 33.56 42842.55 47802.27 2014-07-13 20:05:12.000 194 21203.20 33.55 42842.54 47802.27 2014-07-13 20:05:13.000 194 21203.22 33.56 42842.55 47802.30 2014-07-13 20:05:14.000 194 21203.26 33.55 42842.55 47802.30 2014-07-13 20:05:15.000 194 21203.26 33.54 42842.59 47802.31 2014-07-13 20:05:16.000 194 21203.26 33.55 42842.54 47802.32 2014-07-13 20:05:17.000 194 21203.27 33.58 42842.52 47802.33 2014-07-13 20:05:18.000 194 21203.29 33.58 42842.53 47802.31 2014-07-13 20:05:19.000 194 21203.27 33.63 42842.49 47802.30 2014-07-13 20:05:20.000 194 21203.24 33.65 42842.46 47802.27 2014-07-13 20:05:21.000 194 21203.24 33.63 42842.46 47802.26 2014-07-13 20:05:22.000 194 21203.27 33.64 42842.45 47802.23 2014-07-13 20:05:23.000 194 21203.28 33.64 42842.44 47802.20 2014-07-13 20:05:24.000 194 21203.28 33.65 42842.40 47802.20 2014-07-13 20:05:25.000 194 21203.29 33.62 42842.42 47802.19 2014-07-13 20:05:26.000 194 21203.31 33.65 42842.39 47802.20 2014-07-13 20:05:27.000 194 21203.29 33.69 42842.35 47802.17 2014-07-13 20:05:28.000 194 21203.28 33.69 42842.38 47802.19 2014-07-13 20:05:29.000 194 21203.27 33.70 42842.36 47802.15 2014-07-13 20:05:30.000 194 21203.24 33.73 42842.36 47802.14 2014-07-13 20:05:31.000 194 21203.24 33.75 42842.33 47802.11 2014-07-13 20:05:32.000 194 21203.24 33.77 42842.28 47802.08 2014-07-13 20:05:33.000 194 21203.21 33.79 42842.28 47802.07 2014-07-13 20:05:34.000 194 21203.17 33.82 42842.26 47802.05 2014-07-13 20:05:35.000 194 21203.18 33.87 42842.23 47802.03 2014-07-13 20:05:36.000 194 21203.20 33.90 42842.18 47802.01 2014-07-13 20:05:37.000 194 21203.18 33.89 42842.16 47801.98 2014-07-13 20:05:38.000 194 21203.21 33.87 42842.15 47801.96 2014-07-13 20:05:39.000 194 21203.23 33.84 42842.13 47801.93 2014-07-13 20:05:40.000 194 21203.18 33.82 42842.13 47801.95 2014-07-13 20:05:41.000 194 21203.16 33.80 42842.16 47801.90 2014-07-13 20:05:42.000 194 21203.14 33.78 42842.18 47801.91 2014-07-13 20:05:43.000 194 21203.14 33.76 42842.16 47801.89 2014-07-13 20:05:44.000 194 21203.11 33.75 42842.13 47801.90 2014-07-13 20:05:45.000 194 21203.14 33.73 42842.15 47801.91 2014-07-13 20:05:46.000 194 21203.13 33.70 42842.13 47801.91 2014-07-13 20:05:47.000 194 21203.10 33.70 42842.14 47801.92 2014-07-13 20:05:48.000 194 21203.11 33.72 42842.11 47801.92 2014-07-13 20:05:49.000 194 21203.07 33.71 42842.15 47801.92 2014-07-13 20:05:50.000 194 21203.07 33.70 42842.12 47801.90 2014-07-13 20:05:51.000 194 21203.07 33.71 42842.10 47801.91 2014-07-13 20:05:52.000 194 21203.08 33.72 42842.13 47801.86 2014-07-13 20:05:53.000 194 21203.05 33.70 42842.12 47801.89 2014-07-13 20:05:54.000 194 21203.02 33.68 42842.10 47801.87 2014-07-13 20:05:55.000 194 21203.03 33.67 42842.10 47801.86 2014-07-13 20:05:56.000 194 21202.97 33.66 42842.05 47801.85 2014-07-13 20:05:57.000 194 21202.98 33.65 42842.08 47801.82 2014-07-13 20:05:58.000 194 21202.97 33.69 42842.07 47801.83 2014-07-13 20:05:59.000 194 21202.91 33.71 42842.06 47801.83 2014-07-13 20:06:00.000 194 21202.91 33.70 42842.06 47801.80 2014-07-13 20:06:01.000 194 21202.89 33.70 42842.05 47801.77 2014-07-13 20:06:02.000 194 21202.89 33.72 42842.08 47801.78 2014-07-13 20:06:03.000 194 21202.89 33.74 42842.05 47801.74 2014-07-13 20:06:04.000 194 21202.89 33.76 42842.04 47801.75 2014-07-13 20:06:05.000 194 21202.89 33.77 42842.03 47801.74 2014-07-13 20:06:06.000 194 21202.89 33.73 42841.98 47801.73 2014-07-13 20:06:07.000 194 21202.94 33.73 42842.03 47801.74 2014-07-13 20:06:08.000 194 21202.93 33.72 42842.03 47801.74 2014-07-13 20:06:09.000 194 21202.90 33.69 42842.05 47801.73 2014-07-13 20:06:10.000 194 21202.87 33.69 42842.06 47801.75 2014-07-13 20:06:11.000 194 21202.84 33.71 42842.06 47801.72 2014-07-13 20:06:12.000 194 21202.81 33.74 42842.06 47801.74 2014-07-13 20:06:13.000 194 21202.81 33.77 42842.05 47801.71 2014-07-13 20:06:14.000 194 21202.84 33.76 42842.01 47801.70 2014-07-13 20:06:15.000 194 21202.78 33.76 42842.00 47801.70 2014-07-13 20:06:16.000 194 21202.77 33.78 42841.98 47801.66 2014-07-13 20:06:17.000 194 21202.77 33.80 42841.95 47801.63 2014-07-13 20:06:18.000 194 21202.82 33.80 42841.98 47801.64 2014-07-13 20:06:19.000 194 21202.82 33.78 42841.94 47801.62 2014-07-13 20:06:20.000 194 21202.83 33.75 42841.93 47801.65 2014-07-13 20:06:21.000 194 21202.83 33.74 42841.97 47801.64 2014-07-13 20:06:22.000 194 21202.83 33.74 42841.97 47801.65 2014-07-13 20:06:23.000 194 21202.81 33.77 42841.96 47801.63 2014-07-13 20:06:24.000 194 21202.78 33.79 42841.97 47801.65 2014-07-13 20:06:25.000 194 21202.80 33.77 42841.92 47801.62 2014-07-13 20:06:26.000 194 21202.81 33.76 42841.93 47801.62 2014-07-13 20:06:27.000 194 21202.82 33.77 42841.93 47801.61 2014-07-13 20:06:28.000 194 21202.83 33.77 42841.92 47801.61 2014-07-13 20:06:29.000 194 21202.83 33.75 42841.91 47801.60 2014-07-13 20:06:30.000 194 21202.83 33.72 42841.95 47801.63 2014-07-13 20:06:31.000 194 21202.87 33.66 42841.98 47801.66 2014-07-13 20:06:32.000 194 21202.95 33.61 42842.04 47801.69 2014-07-13 20:06:33.000 194 21202.96 33.60 42842.10 47801.77 2014-07-13 20:06:34.000 194 21202.93 33.62 42842.13 47801.83 2014-07-13 20:06:35.000 194 21202.96 33.65 42842.18 47801.86 2014-07-13 20:06:36.000 194 21202.98 33.64 42842.17 47801.87 2014-07-13 20:06:37.000 194 21203.00 33.64 42842.17 47801.91 2014-07-13 20:06:38.000 194 21202.98 33.63 42842.18 47801.91 2014-07-13 20:06:39.000 194 21202.97 33.64 42842.23 47801.94 2014-07-13 20:06:40.000 194 21202.96 33.64 42842.26 47801.95 2014-07-13 20:06:41.000 194 21202.96 33.59 42842.26 47801.94 2014-07-13 20:06:42.000 194 21202.96 33.56 42842.25 47801.96 2014-07-13 20:06:43.000 194 21202.97 33.57 42842.23 47801.96 2014-07-13 20:06:44.000 194 21202.99 33.58 42842.25 47801.99 2014-07-13 20:06:45.000 194 21202.99 33.59 42842.29 47802.00 2014-07-13 20:06:46.000 194 21202.98 33.58 42842.29 47801.99 2014-07-13 20:06:47.000 194 21202.99 33.58 42842.26 47802.00 2014-07-13 20:06:48.000 194 21202.99 33.58 42842.30 47802.01 2014-07-13 20:06:49.000 194 21203.00 33.59 42842.29 47801.99 2014-07-13 20:06:50.000 194 21202.97 33.61 42842.27 47801.97 2014-07-13 20:06:51.000 194 21202.96 33.61 42842.24 47801.98 2014-07-13 20:06:52.000 194 21202.91 33.65 42842.21 47801.97 2014-07-13 20:06:53.000 194 21202.89 33.71 42842.19 47801.93 2014-07-13 20:06:54.000 194 21202.81 33.77 42842.15 47801.87 2014-07-13 20:06:55.000 194 21202.68 33.86 42842.06 47801.81 2014-07-13 20:06:56.000 194 21202.62 34.03 42842.01 47801.72 2014-07-13 20:06:57.000 194 21202.59 34.14 42841.90 47801.60 2014-07-13 20:06:58.000 194 21202.56 34.19 42841.85 47801.52 2014-07-13 20:06:59.000 194 21202.54 34.22 42841.78 47801.43 2014-07-13 20:07:00.000 194 21202.53 34.23 42841.76 47801.36 2014-07-13 20:07:01.000 194 21202.51 34.22 42841.73 47801.34 2014-07-13 20:07:02.000 194 21202.54 34.20 42841.72 47801.32 2014-07-13 20:07:03.000 194 21202.56 34.19 42841.72 47801.32 2014-07-13 20:07:04.000 194 21202.56 34.15 42841.73 47801.38 2014-07-13 20:07:05.000 194 21202.59 34.16 42841.78 47801.37 2014-07-13 20:07:06.000 194 21202.57 34.17 42841.79 47801.40 2014-07-13 20:07:07.000 194 21202.54 34.14 42841.82 47801.40 2014-07-13 20:07:08.000 194 21202.56 34.14 42841.83 47801.42 2014-07-13 20:07:09.000 194 21202.59 34.16 42841.83 47801.43 2014-07-13 20:07:10.000 194 21202.62 34.17 42841.84 47801.46 2014-07-13 20:07:11.000 194 21202.62 34.18 42841.83 47801.45 2014-07-13 20:07:12.000 194 21202.60 34.20 42841.86 47801.45 2014-07-13 20:07:13.000 194 21202.62 34.22 42841.87 47801.45 2014-07-13 20:07:14.000 194 21202.59 34.24 42841.87 47801.46 2014-07-13 20:07:15.000 194 21202.59 34.25 42841.90 47801.47 2014-07-13 20:07:16.000 194 21202.60 34.26 42841.92 47801.48 2014-07-13 20:07:17.000 194 21202.66 34.24 42841.91 47801.48 2014-07-13 20:07:18.000 194 21202.71 34.28 42841.90 47801.49 2014-07-13 20:07:19.000 194 21202.74 34.26 42841.91 47801.51 2014-07-13 20:07:20.000 194 21202.78 34.23 42841.90 47801.52 2014-07-13 20:07:21.000 194 21202.79 34.19 42841.93 47801.57 2014-07-13 20:07:22.000 194 21202.81 34.17 42841.98 47801.60 2014-07-13 20:07:23.000 194 21202.83 34.13 42842.02 47801.66 2014-07-13 20:07:24.000 194 21202.85 34.12 42842.02 47801.68 2014-07-13 20:07:25.000 194 21202.87 34.12 42842.05 47801.72 2014-07-13 20:07:26.000 194 21202.85 34.13 42842.05 47801.75 2014-07-13 20:07:27.000 194 21202.85 34.11 42842.08 47801.76 2014-07-13 20:07:28.000 194 21202.85 34.13 42842.08 47801.76 2014-07-13 20:07:29.000 194 21202.85 34.14 42842.10 47801.77 2014-07-13 20:07:30.000 194 21202.85 34.14 42842.09 47801.77 2014-07-13 20:07:31.000 194 21202.85 34.15 42842.06 47801.77 2014-07-13 20:07:32.000 194 21202.85 34.14 42842.08 47801.75 2014-07-13 20:07:33.000 194 21202.83 34.12 42842.09 47801.75 2014-07-13 20:07:34.000 194 21202.84 34.08 42842.07 47801.76 2014-07-13 20:07:35.000 194 21202.81 34.08 42842.08 47801.75 2014-07-13 20:07:36.000 194 21202.84 34.09 42842.12 47801.74 2014-07-13 20:07:37.000 194 21202.85 34.08 42842.12 47801.78 2014-07-13 20:07:38.000 194 21202.87 34.07 42842.12 47801.77 2014-07-13 20:07:39.000 194 21202.86 34.05 42842.12 47801.79 2014-07-13 20:07:40.000 194 21202.86 34.05 42842.14 47801.80 2014-07-13 20:07:41.000 194 21202.86 34.06 42842.15 47801.80 2014-07-13 20:07:42.000 194 21202.86 34.07 42842.15 47801.80 2014-07-13 20:07:43.000 194 21202.85 34.08 42842.15 47801.81 2014-07-13 20:07:44.000 194 21202.87 34.08 42842.12 47801.80 2014-07-13 20:07:45.000 194 21202.85 34.08 42842.14 47801.82 2014-07-13 20:07:46.000 194 21202.87 34.10 42842.15 47801.81 2014-07-13 20:07:47.000 194 21202.86 34.09 42842.13 47801.81 2014-07-13 20:07:48.000 194 21202.88 34.09 42842.16 47801.83 2014-07-13 20:07:49.000 194 21202.88 34.09 42842.14 47801.82 2014-07-13 20:07:50.000 194 21202.86 34.10 42842.14 47801.81 2014-07-13 20:07:51.000 194 21202.84 34.07 42842.13 47801.82 2014-07-13 20:07:52.000 194 21202.83 34.06 42842.12 47801.80 2014-07-13 20:07:53.000 194 21202.84 34.06 42842.14 47801.83 2014-07-13 20:07:54.000 194 21202.86 34.05 42842.13 47801.82 2014-07-13 20:07:55.000 194 21202.81 34.05 42842.12 47801.83 2014-07-13 20:07:56.000 194 21202.78 34.05 42842.12 47801.82 2014-07-13 20:07:57.000 194 21202.78 34.02 42842.14 47801.81 2014-07-13 20:07:58.000 194 21202.78 34.00 42842.16 47801.82 2014-07-13 20:07:59.000 194 21202.77 33.99 42842.21 47801.82 2014-07-13 20:08:00.000 194 21202.76 33.97 42842.21 47801.81 2014-07-13 20:08:01.000 194 21202.75 33.94 42842.21 47801.81 2014-07-13 20:08:02.000 194 21202.74 33.95 42842.17 47801.83 2014-07-13 20:08:03.000 194 21202.76 33.93 42842.19 47801.84 2014-07-13 20:08:04.000 194 21202.74 33.93 42842.20 47801.84 2014-07-13 20:08:05.000 194 21202.75 33.89 42842.23 47801.85 2014-07-13 20:08:06.000 194 21202.74 33.86 42842.26 47801.84 2014-07-13 20:08:07.000 194 21202.71 33.86 42842.25 47801.83 2014-07-13 20:08:08.000 194 21202.73 33.85 42842.26 47801.87 2014-07-13 20:08:09.000 194 21202.74 33.81 42842.28 47801.86 2014-07-13 20:08:10.000 194 21202.75 33.82 42842.28 47801.89 2014-07-13 20:08:11.000 194 21202.73 33.80 42842.30 47801.87 2014-07-13 20:08:12.000 194 21202.72 33.77 42842.30 47801.90 2014-07-13 20:08:13.000 194 21202.75 33.79 42842.33 47801.93 2014-07-13 20:08:14.000 194 21202.83 33.77 42842.30 47801.94 2014-07-13 20:08:15.000 194 21202.85 33.76 42842.33 47801.94 2014-07-13 20:08:16.000 194 21202.83 33.75 42842.37 47801.95 2014-07-13 20:08:17.000 194 21202.82 33.73 42842.37 47801.95 2014-07-13 20:08:18.000 194 21202.83 33.75 42842.37 47801.96 2014-07-13 20:08:19.000 194 21202.82 33.76 42842.38 47801.96 2014-07-13 20:08:20.000 194 21202.82 33.76 42842.41 47801.99 2014-07-13 20:08:21.000 194 21202.83 33.76 42842.38 47802.00 2014-07-13 20:08:22.000 194 21202.82 33.76 42842.35 47801.97 2014-07-13 20:08:23.000 194 21202.79 33.75 42842.31 47801.96 2014-07-13 20:08:24.000 194 21202.74 33.72 42842.32 47801.96 2014-07-13 20:08:25.000 194 21202.74 33.67 42842.32 47801.95 2014-07-13 20:08:26.000 194 21202.77 33.66 42842.31 47801.94 2014-07-13 20:08:27.000 194 21202.74 33.67 42842.30 47801.93 2014-07-13 20:08:28.000 194 21202.73 33.66 42842.34 47801.93 2014-07-13 20:08:29.000 194 21202.72 33.62 42842.33 47801.91 2014-07-13 20:08:30.000 194 21202.72 33.62 42842.33 47801.93 2014-07-13 20:08:31.000 194 21202.69 33.59 42842.32 47801.89 2014-07-13 20:08:32.000 194 21202.69 33.56 42842.33 47801.89 2014-07-13 20:08:33.000 194 21202.69 33.53 42842.31 47801.87 2014-07-13 20:08:34.000 194 21202.68 33.52 42842.28 47801.89 2014-07-13 20:08:35.000 194 21202.68 33.53 42842.28 47801.90 2014-07-13 20:08:36.000 194 21202.65 33.52 42842.30 47801.86 2014-07-13 20:08:37.000 194 21202.61 33.51 42842.28 47801.83 2014-07-13 20:08:38.000 194 21202.60 33.47 42842.26 47801.82 2014-07-13 20:08:39.000 194 21202.59 33.45 42842.19 47801.80 2014-07-13 20:08:40.000 194 21202.54 33.42 42842.17 47801.76 2014-07-13 20:08:41.000 194 21202.52 33.39 42842.16 47801.73 2014-07-13 20:08:42.000 194 21202.49 33.40 42842.17 47801.70 2014-07-13 20:08:43.000 194 21202.45 33.40 42842.14 47801.67 2014-07-13 20:08:44.000 194 21202.45 33.38 42842.11 47801.66 2014-07-13 20:08:45.000 194 21202.45 33.38 42842.10 47801.64 2014-07-13 20:08:46.000 194 21202.45 33.38 42842.10 47801.61 2014-07-13 20:08:47.000 194 21202.45 33.38 42842.08 47801.60 2014-07-13 20:08:48.000 194 21202.46 33.40 42842.06 47801.61 2014-07-13 20:08:49.000 194 21202.45 33.41 42842.04 47801.59 2014-07-13 20:08:50.000 194 21202.45 33.39 42842.02 47801.56 2014-07-13 20:08:51.000 194 21202.43 33.39 42842.03 47801.59 2014-07-13 20:08:52.000 194 21202.46 33.40 42842.01 47801.55 2014-07-13 20:08:53.000 194 21202.44 33.39 42842.00 47801.54 2014-07-13 20:08:54.000 194 21202.43 33.39 42842.02 47801.56 2014-07-13 20:08:55.000 194 21202.46 33.39 42842.01 47801.57 2014-07-13 20:08:56.000 194 21202.46 33.41 42841.98 47801.55 2014-07-13 20:08:57.000 194 21202.50 33.40 42842.01 47801.56 2014-07-13 20:08:58.000 194 21202.48 33.42 42842.01 47801.57 2014-07-13 20:08:59.000 194 21202.49 33.42 42841.99 47801.58 2014-07-13 20:09:00.000 194 21202.48 33.41 42842.02 47801.58 2014-07-13 20:09:01.000 194 21202.48 33.39 42841.99 47801.56 2014-07-13 20:09:02.000 194 21202.49 33.41 42841.99 47801.58 2014-07-13 20:09:03.000 194 21202.47 33.44 42842.02 47801.58 2014-07-13 20:09:04.000 194 21202.49 33.46 42842.01 47801.57 2014-07-13 20:09:05.000 194 21202.47 33.46 42842.01 47801.55 2014-07-13 20:09:06.000 194 21202.48 33.46 42842.01 47801.58 2014-07-13 20:09:07.000 194 21202.51 33.46 42842.03 47801.55 2014-07-13 20:09:08.000 194 21202.50 33.47 42842.01 47801.57 2014-07-13 20:09:09.000 194 21202.50 33.47 42842.02 47801.57 2014-07-13 20:09:10.000 194 21202.53 33.47 42842.00 47801.58 2014-07-13 20:09:11.000 194 21202.53 33.46 42841.99 47801.56 2014-07-13 20:09:12.000 194 21202.55 33.46 42841.93 47801.55 2014-07-13 20:09:13.000 194 21202.50 33.44 42841.94 47801.57 2014-07-13 20:09:14.000 194 21202.52 33.43 42841.98 47801.56 2014-07-13 20:09:15.000 194 21202.52 33.42 42842.01 47801.56 2014-07-13 20:09:16.000 194 21202.49 33.42 42842.02 47801.57 2014-07-13 20:09:17.000 194 21202.48 33.40 42842.02 47801.58 2014-07-13 20:09:18.000 194 21202.46 33.36 42842.03 47801.58 2014-07-13 20:09:19.000 194 21202.43 33.37 42842.01 47801.54 2014-07-13 20:09:20.000 194 21202.41 33.36 42842.04 47801.57 2014-07-13 20:09:21.000 194 21202.40 33.38 42842.04 47801.54 2014-07-13 20:09:22.000 194 21202.40 33.37 42842.07 47801.54 2014-07-13 20:09:23.000 194 21202.42 33.35 42842.06 47801.54 2014-07-13 20:09:24.000 194 21202.45 33.36 42842.02 47801.55 2014-07-13 20:09:25.000 194 21202.45 33.38 42842.04 47801.57 2014-07-13 20:09:26.000 194 21202.47 33.35 42842.00 47801.56 2014-07-13 20:09:27.000 194 21202.43 33.32 42842.01 47801.54 2014-07-13 20:09:28.000 194 21202.38 33.31 42842.03 47801.51 2014-07-13 20:09:29.000 194 21202.39 33.31 42842.02 47801.51 2014-07-13 20:09:30.000 194 21202.43 33.31 42842.02 47801.53 2014-07-13 20:09:31.000 194 21202.43 33.32 42842.00 47801.50 2014-07-13 20:09:32.000 194 21202.40 33.33 42841.97 47801.49 2014-07-13 20:09:33.000 194 21202.40 33.31 42841.96 47801.48 2014-07-13 20:09:34.000 194 21202.39 33.32 42841.94 47801.45 2014-07-13 20:09:35.000 194 21202.40 33.31 42841.96 47801.47 2014-07-13 20:09:36.000 194 21202.41 33.32 42841.96 47801.46 2014-07-13 20:09:37.000 194 21202.41 33.33 42841.95 47801.48 2014-07-13 20:09:38.000 194 21202.40 33.30 42841.96 47801.49 2014-07-13 20:09:39.000 194 21202.39 33.28 42841.96 47801.49 2014-07-13 20:09:40.000 194 21202.39 33.27 42841.96 47801.50 2014-07-13 20:09:41.000 194 21202.40 33.27 42841.96 47801.47 2014-07-13 20:09:42.000 194 21202.45 33.26 42841.95 47801.46 2014-07-13 20:09:43.000 194 21202.44 33.26 42841.95 47801.49 2014-07-13 20:09:44.000 194 21202.43 33.25 42841.97 47801.52 2014-07-13 20:09:45.000 194 21202.48 33.22 42841.98 47801.51 2014-07-13 20:09:46.000 194 21202.48 33.23 42842.01 47801.55 2014-07-13 20:09:47.000 194 21202.48 33.25 42842.00 47801.54 2014-07-13 20:09:48.000 194 21202.48 33.23 42842.04 47801.58 2014-07-13 20:09:49.000 194 21202.48 33.19 42842.07 47801.59 2014-07-13 20:09:50.000 194 21202.48 33.16 42842.08 47801.61 2014-07-13 20:09:51.000 194 21202.46 33.16 42842.15 47801.63 2014-07-13 20:09:52.000 194 21202.46 33.20 42842.15 47801.65 2014-07-13 20:09:53.000 194 21202.48 33.23 42842.13 47801.65 2014-07-13 20:09:54.000 194 21202.50 33.24 42842.14 47801.66 2014-07-13 20:09:55.000 194 21202.51 33.25 42842.13 47801.67 2014-07-13 20:09:56.000 194 21202.52 33.24 42842.10 47801.66 2014-07-13 20:09:57.000 194 21202.50 33.26 42842.11 47801.67 2014-07-13 20:09:58.000 194 21202.49 33.25 42842.12 47801.68 2014-07-13 20:09:59.000 194 21202.48 33.27 42842.09 47801.63 2014-07-13 20:10:00.000 194 21202.51 33.26 42842.12 47801.64 2014-07-13 20:10:01.000 194 21202.48 33.25 42842.07 47801.62 2014-07-13 20:10:02.000 194 21202.43 33.25 42842.08 47801.60 2014-07-13 20:10:03.000 194 21202.43 33.22 42842.08 47801.62 2014-07-13 20:10:04.000 194 21202.42 33.20 42842.10 47801.61 2014-07-13 20:10:05.000 194 21202.40 33.17 42842.08 47801.58 2014-07-13 20:10:06.000 194 21202.36 33.17 42842.08 47801.58 2014-07-13 20:10:07.000 194 21202.36 33.18 42842.09 47801.56 2014-07-13 20:10:08.000 194 21202.37 33.20 42842.08 47801.56 2014-07-13 20:10:09.000 194 21202.36 33.23 42842.07 47801.53 2014-07-13 20:10:10.000 194 21202.35 33.24 42842.08 47801.52 2014-07-13 20:10:11.000 194 21202.38 33.20 42842.07 47801.53 2014-07-13 20:10:12.000 194 21202.38 33.17 42842.06 47801.50 2014-07-13 20:10:13.000 194 21202.34 33.16 42842.03 47801.53 2014-07-13 20:10:14.000 194 21202.35 33.17 42842.04 47801.55 2014-07-13 20:10:15.000 194 21202.36 33.20 42842.08 47801.53 2014-07-13 20:10:16.000 194 21202.33 33.22 42842.08 47801.54 2014-07-13 20:10:17.000 194 21202.32 33.23 42842.05 47801.52 2014-07-13 20:10:18.000 194 21202.30 33.22 42842.04 47801.49 2014-07-13 20:10:19.000 194 21202.27 33.27 42842.01 47801.47 2014-07-13 20:10:20.000 194 21202.30 33.27 42841.99 47801.43 2014-07-13 20:10:21.000 194 21202.29 33.26 42841.95 47801.40 2014-07-13 20:10:22.000 194 21202.26 33.28 42841.92 47801.38 2014-07-13 20:10:23.000 194 21202.24 33.26 42841.90 47801.38 2014-07-13 20:10:24.000 194 21202.23 33.24 42841.93 47801.36 2014-07-13 20:10:25.000 194 21202.22 33.21 42841.92 47801.33 2014-07-13 20:10:26.000 194 21202.19 33.18 42841.91 47801.34 2014-07-13 20:10:27.000 194 21202.22 33.19 42841.91 47801.31 2014-07-13 20:10:28.000 194 21202.23 33.21 42841.89 47801.33 2014-07-13 20:10:29.000 194 21202.25 33.17 42841.89 47801.34 2014-07-13 20:10:30.000 194 21202.24 33.14 42841.91 47801.35 2014-07-13 20:10:31.000 194 21202.26 33.12 42841.89 47801.34 2014-07-13 20:10:32.000 194 21202.26 33.11 42841.89 47801.35 2014-07-13 20:10:33.000 194 21202.29 33.12 42841.91 47801.37 2014-07-13 20:10:34.000 194 21202.27 33.11 42841.93 47801.40 2014-07-13 20:10:35.000 194 21202.26 33.11 42841.96 47801.39 2014-07-13 20:10:36.000 194 21202.22 33.10 42841.97 47801.37 2014-07-13 20:10:37.000 194 21202.25 33.11 42841.94 47801.37 2014-07-13 20:10:38.000 194 21202.26 33.12 42841.93 47801.38 2014-07-13 20:10:39.000 194 21202.25 33.16 42841.90 47801.37 2014-07-13 20:10:40.000 194 21202.25 33.23 42841.90 47801.37 2014-07-13 20:10:41.000 194 21202.24 33.22 42841.87 47801.37 2014-07-13 20:10:42.000 194 21202.25 33.20 42841.90 47801.38 2014-07-13 20:10:43.000 194 21202.27 33.20 42841.90 47801.40 2014-07-13 20:10:44.000 194 21202.30 33.22 42841.94 47801.40 2014-07-13 20:10:45.000 194 21202.33 33.25 42841.99 47801.44 2014-07-13 20:10:46.000 194 21202.37 33.25 42841.99 47801.44 2014-07-13 20:10:47.000 194 21202.38 33.23 42841.96 47801.43 2014-07-13 20:10:48.000 194 21202.40 33.26 42841.95 47801.44 2014-07-13 20:10:49.000 194 21202.40 33.28 42841.97 47801.45 2014-07-13 20:10:50.000 194 21202.40 33.28 42841.94 47801.46 2014-07-13 20:10:51.000 194 21202.39 33.29 42841.98 47801.45 2014-07-13 20:10:52.000 194 21202.42 33.30 42841.97 47801.47 2014-07-13 20:10:53.000 194 21202.44 33.30 42841.92 47801.46 2014-07-13 20:10:54.000 194 21202.42 33.33 42841.91 47801.45 2014-07-13 20:10:55.000 194 21202.39 33.36 42841.92 47801.46 2014-07-13 20:10:56.000 194 21202.36 33.33 42841.93 47801.45 2014-07-13 20:10:57.000 194 21202.39 33.31 42841.93 47801.46 2014-07-13 20:10:58.000 194 21202.39 33.33 42841.97 47801.47 2014-07-13 20:10:59.000 194 21202.39 33.30 42841.98 47801.48 2014-07-13 20:11:00.000 194 21202.42 33.33 42841.95 47801.48 2014-07-13 20:11:01.000 194 21202.40 33.34 42841.93 47801.47 2014-07-13 20:11:02.000 194 21202.40 33.33 42841.94 47801.47 2014-07-13 20:11:03.000 194 21202.40 33.31 42841.94 47801.43 2014-07-13 20:11:04.000 194 21202.42 33.31 42841.93 47801.45 2014-07-13 20:11:05.000 194 21202.42 33.32 42841.87 47801.45 2014-07-13 20:11:06.000 194 21202.40 33.31 42841.89 47801.42 2014-07-13 20:11:07.000 194 21202.40 33.30 42841.89 47801.43 2014-07-13 20:11:08.000 194 21202.40 33.27 42841.86 47801.39 2014-07-13 20:11:09.000 194 21202.40 33.25 42841.84 47801.39 2014-07-13 20:11:10.000 194 21202.37 33.22 42841.85 47801.39 2014-07-13 20:11:11.000 194 21202.38 33.22 42841.87 47801.36 2014-07-13 20:11:12.000 194 21202.38 33.20 42841.86 47801.39 2014-07-13 20:11:13.000 194 21202.39 33.22 42841.83 47801.35 2014-07-13 20:11:14.000 194 21202.37 33.23 42841.83 47801.38 2014-07-13 20:11:15.000 194 21202.35 33.23 42841.81 47801.34 2014-07-13 20:11:16.000 194 21202.34 33.23 42841.80 47801.31 2014-07-13 20:11:17.000 194 21202.32 33.22 42841.81 47801.34 2014-07-13 20:11:18.000 194 21202.33 33.22 42841.82 47801.32 2014-07-13 20:11:19.000 194 21202.35 33.21 42841.80 47801.31 2014-07-13 20:11:20.000 194 21202.39 33.20 42841.82 47801.32 2014-07-13 20:11:21.000 194 21202.38 33.18 42841.81 47801.31 2014-07-13 20:11:22.000 194 21202.40 33.20 42841.81 47801.33 2014-07-13 20:11:23.000 194 21202.44 33.20 42841.83 47801.35 2014-07-13 20:11:24.000 194 21202.48 33.18 42841.82 47801.34 2014-07-13 20:11:25.000 194 21202.47 33.19 42841.80 47801.34 2014-07-13 20:11:26.000 194 21202.47 33.22 42841.78 47801.35 2014-07-13 20:11:27.000 194 21202.49 33.21 42841.78 47801.36 2014-07-13 20:11:28.000 194 21202.53 33.26 42841.79 47801.36 2014-07-13 20:11:29.000 194 21202.53 33.29 42841.80 47801.37 2014-07-13 20:11:30.000 194 21202.57 33.29 42841.79 47801.36 2014-07-13 20:11:31.000 194 21202.57 33.29 42841.83 47801.35 2014-07-13 20:11:32.000 194 21202.53 33.28 42841.82 47801.35 2014-07-13 20:11:33.000 194 21202.52 33.31 42841.81 47801.35 2014-07-13 20:11:34.000 194 21202.53 33.32 42841.81 47801.35 2014-07-13 20:11:35.000 194 21202.52 33.34 42841.79 47801.35 2014-07-13 20:11:36.000 194 21202.49 33.34 42841.80 47801.34 2014-07-13 20:11:37.000 194 21202.46 33.36 42841.78 47801.35 2014-07-13 20:11:38.000 194 21202.43 33.38 42841.76 47801.33 2014-07-13 20:11:39.000 194 21202.40 33.37 42841.75 47801.31 2014-07-13 20:11:40.000 194 21202.37 33.36 42841.73 47801.30 2014-07-13 20:11:41.000 194 21202.35 33.35 42841.76 47801.29 2014-07-13 20:11:42.000 194 21202.32 33.36 42841.77 47801.27 2014-07-13 20:11:43.000 194 21202.30 33.38 42841.73 47801.23 2014-07-13 20:11:44.000 194 21202.36 33.36 42841.75 47801.24 2014-07-13 20:11:45.000 194 21202.35 33.32 42841.75 47801.27 2014-07-13 20:11:46.000 194 21202.33 33.34 42841.77 47801.26 2014-07-13 20:11:47.000 194 21202.34 33.36 42841.74 47801.25 2014-07-13 20:11:48.000 194 21202.33 33.36 42841.73 47801.25 2014-07-13 20:11:49.000 194 21202.34 33.36 42841.74 47801.24 2014-07-13 20:11:50.000 194 21202.36 33.35 42841.72 47801.23 2014-07-13 20:11:51.000 194 21202.36 33.35 42841.73 47801.23 2014-07-13 20:11:52.000 194 21202.37 33.34 42841.73 47801.22 2014-07-13 20:11:53.000 194 21202.36 33.35 42841.70 47801.24 2014-07-13 20:11:54.000 194 21202.38 33.32 42841.71 47801.23 2014-07-13 20:11:55.000 194 21202.39 33.32 42841.73 47801.23 2014-07-13 20:11:56.000 194 21202.41 33.32 42841.74 47801.25 2014-07-13 20:11:57.000 194 21202.39 33.32 42841.73 47801.25 2014-07-13 20:11:58.000 194 21202.38 33.36 42841.73 47801.27 2014-07-13 20:11:59.000 194 21202.39 33.35 42841.73 47801.26 2014-07-13 20:12:00.000 194 21202.39 33.34 42841.74 47801.25 2014-07-13 20:12:01.000 194 21202.37 33.34 42841.73 47801.24 2014-07-13 20:12:02.000 194 21202.40 33.32 42841.74 47801.27 2014-07-13 20:12:03.000 194 21202.39 33.31 42841.76 47801.26 2014-07-13 20:12:04.000 194 21202.41 33.30 42841.76 47801.27 2014-07-13 20:12:05.000 194 21202.38 33.31 42841.77 47801.28 2014-07-13 20:12:06.000 194 21202.39 33.30 42841.77 47801.28 2014-07-13 20:12:07.000 194 21202.38 33.28 42841.78 47801.26 2014-07-13 20:12:08.000 194 21202.34 33.22 42841.76 47801.25 2014-07-13 20:12:09.000 194 21202.32 33.17 42841.74 47801.23 2014-07-13 20:12:10.000 194 21202.29 33.12 42841.72 47801.19 2014-07-13 20:12:11.000 194 21202.27 33.08 42841.70 47801.20 2014-07-13 20:12:12.000 194 21202.25 33.03 42841.74 47801.18 2014-07-13 20:12:13.000 194 21202.21 33.00 42841.72 47801.18 2014-07-13 20:12:14.000 194 21202.19 32.98 42841.73 47801.17 2014-07-13 20:12:15.000 194 21202.23 32.99 42841.74 47801.15 2014-07-13 20:12:16.000 194 21202.21 32.99 42841.72 47801.17 2014-07-13 20:12:17.000 194 21202.23 32.97 42841.70 47801.17 2014-07-13 20:12:18.000 194 21202.22 32.98 42841.70 47801.14 2014-07-13 20:12:19.000 194 21202.18 32.99 42841.65 47801.14 2014-07-13 20:12:20.000 194 21202.16 32.98 42841.68 47801.12 2014-07-13 20:12:21.000 194 21202.18 32.95 42841.68 47801.12 2014-07-13 20:12:22.000 194 21202.18 32.93 42841.67 47801.11 2014-07-13 20:12:23.000 194 21202.14 32.92 42841.67 47801.11 2014-07-13 20:12:24.000 194 21202.12 32.95 42841.68 47801.09 2014-07-13 20:12:25.000 194 21202.10 32.94 42841.69 47801.10 2014-07-13 20:12:26.000 194 21202.06 32.96 42841.68 47801.08 2014-07-13 20:12:27.000 194 21202.04 32.97 42841.71 47801.08 2014-07-13 20:12:28.000 194 21202.04 32.96 42841.70 47801.04 2014-07-13 20:12:29.000 194 21202.05 32.97 42841.70 47801.05 2014-07-13 20:12:30.000 194 21202.05 32.98 42841.69 47801.04 2014-07-13 20:12:31.000 194 21202.03 32.98 42841.68 47801.04 2014-07-13 20:12:32.000 194 21202.00 32.97 42841.68 47801.02 2014-07-13 20:12:33.000 194 21201.99 32.98 42841.71 47801.05 2014-07-13 20:12:34.000 194 21202.04 32.99 42841.70 47801.03 2014-07-13 20:12:35.000 194 21202.04 33.00 42841.73 47801.03 2014-07-13 20:12:36.000 194 21202.02 32.98 42841.70 47801.06 2014-07-13 20:12:37.000 194 21202.02 32.96 42841.69 47801.05 2014-07-13 20:12:38.000 194 21202.02 32.97 42841.69 47801.04 2014-07-13 20:12:39.000 194 21201.99 32.99 42841.72 47801.06 2014-07-13 20:12:40.000 194 21202.00 33.00 42841.70 47801.05 2014-07-13 20:12:41.000 194 21202.01 32.99 42841.73 47801.05 2014-07-13 20:12:42.000 194 21202.00 33.01 42841.71 47801.06 2014-07-13 20:12:43.000 194 21201.98 33.05 42841.70 47801.05 2014-07-13 20:12:44.000 194 21201.97 33.03 42841.69 47801.05 2014-07-13 20:12:45.000 194 21201.96 33.01 42841.69 47801.04 2014-07-13 20:12:46.000 194 21201.95 33.04 42841.71 47801.02 2014-07-13 20:12:47.000 194 21201.95 33.03 42841.71 47801.08 2014-07-13 20:12:48.000 194 21201.95 33.02 42841.69 47801.05 2014-07-13 20:12:49.000 194 21201.93 33.01 42841.72 47801.05 2014-07-13 20:12:50.000 194 21201.97 33.01 42841.73 47801.06 2014-07-13 20:12:51.000 194 21201.96 33.04 42841.73 47801.07 2014-07-13 20:12:52.000 194 21201.98 33.06 42841.75 47801.06 2014-07-13 20:12:53.000 194 21201.96 33.08 42841.72 47801.06 2014-07-13 20:12:54.000 194 21201.92 33.05 42841.72 47801.05 2014-07-13 20:12:55.000 194 21201.90 33.00 42841.71 47801.04 2014-07-13 20:12:56.000 194 21201.91 32.99 42841.75 47801.04 2014-07-13 20:12:57.000 194 21201.91 33.02 42841.76 47801.06 2014-07-13 20:12:58.000 194 21201.93 33.04 42841.76 47801.04 2014-07-13 20:12:59.000 194 21201.95 33.05 42841.72 47801.06 2014-07-13 20:13:00.000 194 21201.96 33.10 42841.72 47801.02 2014-07-13 20:13:01.000 194 21201.95 33.12 42841.72 47801.01 2014-07-13 20:13:02.000 194 21201.93 33.12 42841.71 47801.01 2014-07-13 20:13:03.000 194 21201.94 33.13 42841.69 47801.00 2014-07-13 20:13:04.000 194 21201.94 33.13 42841.67 47801.00 2014-07-13 20:13:05.000 194 21201.91 33.14 42841.66 47800.98 2014-07-13 20:13:06.000 194 21201.88 33.15 42841.64 47800.99 2014-07-13 20:13:07.000 194 21201.86 33.15 42841.67 47800.97 2014-07-13 20:13:08.000 194 21201.87 33.17 42841.65 47800.93 2014-07-13 20:13:09.000 194 21201.84 33.20 42841.63 47800.95 2014-07-13 20:13:10.000 194 21201.80 33.21 42841.62 47800.90 2014-07-13 20:13:11.000 194 21201.81 33.21 42841.61 47800.88 2014-07-13 20:13:12.000 194 21201.81 33.23 42841.59 47800.87 2014-07-13 20:13:13.000 194 21201.79 33.26 42841.56 47800.84 2014-07-13 20:13:14.000 194 21201.77 33.29 42841.57 47800.82 2014-07-13 20:13:15.000 194 21201.80 33.32 42841.56 47800.82 2014-07-13 20:13:16.000 194 21201.82 33.36 42841.53 47800.82 2014-07-13 20:13:17.000 194 21201.83 33.38 42841.54 47800.81 2014-07-13 20:13:18.000 194 21201.83 33.41 42841.52 47800.80 2014-07-13 20:13:19.000 194 21201.82 33.42 42841.52 47800.79 2014-07-13 20:13:20.000 194 21201.87 33.40 42841.53 47800.81 2014-07-13 20:13:21.000 194 21201.88 33.42 42841.51 47800.84 2014-07-13 20:13:22.000 194 21201.89 33.44 42841.53 47800.82 2014-07-13 20:13:23.000 194 21201.91 33.46 42841.50 47800.83 2014-07-13 20:13:24.000 194 21201.92 33.45 42841.51 47800.85 2014-07-13 20:13:25.000 194 21201.87 33.43 42841.51 47800.83 2014-07-13 20:13:26.000 194 21201.86 33.42 42841.54 47800.84 2014-07-13 20:13:27.000 194 21201.83 33.42 42841.57 47800.87 2014-07-13 20:13:28.000 194 21201.81 33.42 42841.56 47800.87 2014-07-13 20:13:29.000 194 21201.81 33.46 42841.57 47800.84 2014-07-13 20:13:30.000 194 21201.78 33.49 42841.56 47800.85 2014-07-13 20:13:31.000 194 21201.77 33.47 42841.53 47800.79 2014-07-13 20:13:32.000 194 21201.76 33.50 42841.51 47800.78 2014-07-13 20:13:33.000 194 21201.73 33.51 42841.52 47800.75 2014-07-13 20:13:34.000 194 21201.69 33.51 42841.48 47800.74 2014-07-13 20:13:35.000 194 21201.68 33.54 42841.42 47800.71 2014-07-13 20:13:36.000 194 21201.69 33.55 42841.44 47800.69 2014-07-13 20:13:37.000 194 21201.67 33.54 42841.41 47800.67 2014-07-13 20:13:38.000 194 21201.70 33.51 42841.41 47800.68 2014-07-13 20:13:39.000 194 21201.73 33.49 42841.42 47800.68 2014-07-13 20:13:40.000 194 21201.72 33.45 42841.42 47800.70 2014-07-13 20:13:41.000 194 21201.69 33.41 42841.44 47800.68 2014-07-13 20:13:42.000 194 21201.70 33.39 42841.44 47800.72 2014-07-13 20:13:43.000 194 21201.72 33.37 42841.48 47800.74 2014-07-13 20:13:44.000 194 21201.73 33.36 42841.52 47800.73 2014-07-13 20:13:45.000 194 21201.73 33.33 42841.54 47800.78 2014-07-13 20:13:46.000 194 21201.74 33.34 42841.52 47800.79 2014-07-13 20:13:47.000 194 21201.73 33.33 42841.53 47800.80 2014-07-13 20:13:48.000 194 21201.76 33.31 42841.55 47800.80 2014-07-13 20:13:49.000 194 21201.80 33.31 42841.53 47800.84 2014-07-13 20:13:50.000 194 21201.80 33.30 42841.58 47800.85 2014-07-13 20:13:51.000 194 21201.78 33.31 42841.57 47800.85 2014-07-13 20:13:52.000 194 21201.79 33.30 42841.58 47800.87 2014-07-13 20:13:53.000 194 21201.78 33.28 42841.61 47800.87 2014-07-13 20:13:54.000 194 21201.74 33.28 42841.64 47800.87 2014-07-13 20:13:55.000 194 21201.70 33.29 42841.60 47800.87 2014-07-13 20:13:56.000 194 21201.67 33.30 42841.61 47800.86 2014-07-13 20:13:57.000 194 21201.65 33.30 42841.61 47800.85 2014-07-13 20:13:58.000 194 21201.63 33.32 42841.61 47800.83 2014-07-13 20:13:59.000 194 21201.63 33.28 42841.61 47800.82 2014-07-13 20:14:00.000 194 21201.60 33.26 42841.60 47800.84 2014-07-13 20:14:01.000 194 21201.57 33.24 42841.66 47800.82 2014-07-13 20:14:02.000 194 21201.55 33.22 42841.64 47800.80 2014-07-13 20:14:03.000 194 21201.56 33.22 42841.64 47800.82 2014-07-13 20:14:04.000 194 21201.61 33.21 42841.69 47800.82 2014-07-13 20:14:05.000 194 21201.58 33.23 42841.68 47800.83 2014-07-13 20:14:06.000 194 21201.54 33.27 42841.67 47800.81 2014-07-13 20:14:07.000 194 21201.54 33.28 42841.65 47800.81 2014-07-13 20:14:08.000 194 21201.53 33.28 42841.61 47800.81 2014-07-13 20:14:09.000 194 21201.49 33.26 42841.66 47800.79 2014-07-13 20:14:10.000 194 21201.48 33.24 42841.63 47800.78 2014-07-13 20:14:11.000 194 21201.46 33.22 42841.66 47800.79 2014-07-13 20:14:12.000 194 21201.46 33.21 42841.63 47800.79 2014-07-13 20:14:13.000 194 21201.47 33.17 42841.69 47800.80 2014-07-13 20:14:14.000 194 21201.45 33.13 42841.74 47800.81 2014-07-13 20:14:15.000 194 21201.48 33.13 42841.77 47800.86 2014-07-13 20:14:16.000 194 21201.48 33.15 42841.77 47800.87 2014-07-13 20:14:17.000 194 21201.45 33.14 42841.77 47800.88 2014-07-13 20:14:18.000 194 21201.43 33.13 42841.76 47800.85 2014-07-13 20:14:19.000 194 21201.41 33.15 42841.73 47800.85 2014-07-13 20:14:20.000 194 21201.40 33.13 42841.73 47800.84 2014-07-13 20:14:21.000 194 21201.38 33.15 42841.75 47800.84 2014-07-13 20:14:22.000 194 21201.37 33.18 42841.75 47800.83 2014-07-13 20:14:23.000 194 21201.38 33.18 42841.70 47800.81 2014-07-13 20:14:24.000 194 21201.37 33.20 42841.72 47800.78 2014-07-13 20:14:25.000 194 21201.35 33.21 42841.73 47800.76 2014-07-13 20:14:26.000 194 21201.35 33.20 42841.72 47800.77 2014-07-13 20:14:27.000 194 21201.35 33.21 42841.71 47800.77 2014-07-13 20:14:28.000 194 21201.34 33.23 42841.67 47800.74 2014-07-13 20:14:29.000 194 21201.37 33.23 42841.66 47800.73 2014-07-13 20:14:30.000 194 21201.36 33.26 42841.67 47800.72 2014-07-13 20:14:31.000 194 21201.33 33.27 42841.66 47800.73 2014-07-13 20:14:32.000 194 21201.33 33.27 42841.66 47800.72 2014-07-13 20:14:33.000 194 21201.35 33.27 42841.67 47800.68 2014-07-13 20:14:34.000 194 21201.35 33.29 42841.69 47800.68 2014-07-13 20:14:35.000 194 21201.32 33.32 42841.65 47800.68 2014-07-13 20:14:36.000 194 21201.28 33.31 42841.61 47800.67 2014-07-13 20:14:37.000 194 21201.30 33.32 42841.60 47800.67 2014-07-13 20:14:38.000 194 21201.31 33.34 42841.61 47800.66 2014-07-13 20:14:39.000 194 21201.32 33.35 42841.65 47800.66 2014-07-13 20:14:40.000 194 21201.32 33.34 42841.65 47800.68 2014-07-13 20:14:41.000 194 21201.33 33.35 42841.63 47800.66 2014-07-13 20:14:42.000 194 21201.34 33.35 42841.62 47800.66 2014-07-13 20:14:43.000 194 21201.31 33.33 42841.63 47800.65 2014-07-13 20:14:44.000 194 21201.30 33.35 42841.62 47800.65 2014-07-13 20:14:45.000 194 21201.29 33.38 42841.61 47800.67 2014-07-13 20:14:46.000 194 21201.29 33.36 42841.60 47800.64 2014-07-13 20:14:47.000 194 21201.27 33.35 42841.65 47800.67 2014-07-13 20:14:48.000 194 21201.27 33.34 42841.65 47800.66 2014-07-13 20:14:49.000 194 21201.24 33.30 42841.66 47800.63 2014-07-13 20:14:50.000 194 21201.24 33.30 42841.61 47800.65 2014-07-13 20:14:51.000 194 21201.25 33.31 42841.65 47800.64 2014-07-13 20:14:52.000 194 21201.24 33.31 42841.64 47800.63 2014-07-13 20:14:53.000 194 21201.21 33.31 42841.60 47800.62 2014-07-13 20:14:54.000 194 21201.19 33.27 42841.60 47800.61 2014-07-13 20:14:55.000 194 21201.18 33.26 42841.62 47800.60 2014-07-13 20:14:56.000 194 21201.19 33.24 42841.64 47800.58 2014-07-13 20:14:57.000 194 21201.18 33.24 42841.62 47800.59 2014-07-13 20:14:58.000 194 21201.18 33.23 42841.62 47800.57 2014-07-13 20:14:59.000 194 21201.15 33.23 42841.59 47800.57 2014-07-13 20:15:00.000 194 21201.14 33.19 42841.60 47800.56 2014-07-13 20:15:01.000 194 21201.12 33.19 42841.61 47800.54 2014-07-13 20:15:02.000 194 21201.09 33.19 42841.62 47800.56 2014-07-13 20:15:03.000 194 21201.12 33.14 42841.61 47800.55 2014-07-13 20:15:04.000 194 21201.15 33.13 42841.60 47800.57 2014-07-13 20:15:05.000 194 21201.14 33.08 42841.62 47800.59 2014-07-13 20:15:06.000 194 21201.15 33.07 42841.62 47800.59 2014-07-13 20:15:07.000 194 21201.16 33.06 42841.63 47800.61 2014-07-13 20:15:08.000 194 21201.15 33.05 42841.66 47800.62 2014-07-13 20:15:09.000 194 21201.13 33.04 42841.67 47800.62 2014-07-13 20:15:10.000 194 21201.13 33.04 42841.69 47800.64 2014-07-13 20:15:11.000 194 21201.14 33.02 42841.68 47800.65 2014-07-13 20:15:12.000 194 21201.14 33.01 42841.70 47800.66 2014-07-13 20:15:13.000 194 21201.14 33.01 42841.72 47800.66 2014-07-13 20:15:14.000 194 21201.14 33.02 42841.71 47800.66 2014-07-13 20:15:15.000 194 21201.14 33.03 42841.72 47800.67 2014-07-13 20:15:16.000 194 21201.14 33.04 42841.75 47800.66 2014-07-13 20:15:17.000 194 21201.15 33.05 42841.72 47800.68 2014-07-13 20:15:18.000 194 21201.13 33.00 42841.73 47800.68 2014-07-13 20:15:19.000 194 21201.14 32.95 42841.74 47800.68 2014-07-13 20:15:20.000 194 21201.11 32.96 42841.75 47800.69 2014-07-13 20:15:21.000 194 21201.08 32.94 42841.79 47800.73 2014-07-13 20:15:22.000 194 21201.09 32.95 42841.79 47800.68 2014-07-13 20:15:23.000 194 21201.10 32.95 42841.78 47800.71 2014-07-13 20:15:24.000 194 21201.11 32.89 42841.78 47800.72 2014-07-13 20:15:25.000 194 21201.15 32.82 42841.79 47800.74 2014-07-13 20:15:26.000 194 21201.16 32.74 42841.85 47800.79 2014-07-13 20:15:27.000 194 21201.13 32.70 42841.86 47800.78 2014-07-13 20:15:28.000 194 21201.14 32.68 42841.87 47800.82 2014-07-13 20:15:29.000 194 21201.13 32.63 42841.89 47800.84 2014-07-13 20:15:30.000 194 21201.14 32.59 42841.92 47800.83 2014-07-13 20:15:31.000 194 21201.10 32.58 42841.91 47800.85 2014-07-13 20:15:32.000 194 21201.10 32.60 42841.93 47800.87 2014-07-13 20:15:33.000 194 21201.06 32.65 42841.89 47800.87 2014-07-13 20:15:34.000 194 21201.01 32.68 42841.86 47800.84 2014-07-13 20:15:35.000 194 21200.98 32.72 42841.83 47800.76 2014-07-13 20:15:36.000 194 21200.98 32.74 42841.82 47800.74 2014-07-13 20:15:37.000 194 21201.00 32.72 42841.81 47800.70 2014-07-13 20:15:38.000 194 21201.00 32.69 42841.78 47800.70 2014-07-13 20:15:39.000 194 21201.01 32.66 42841.82 47800.71 2014-07-13 20:15:40.000 194 21201.02 32.62 42841.81 47800.72 2014-07-13 20:15:41.000 194 21201.03 32.60 42841.82 47800.72 2014-07-13 20:15:42.000 194 21201.02 32.62 42841.83 47800.72 2014-07-13 20:15:43.000 194 21201.01 32.61 42841.83 47800.72 2014-07-13 20:15:44.000 194 21201.00 32.60 42841.86 47800.73 2014-07-13 20:15:45.000 194 21201.00 32.61 42841.86 47800.73 2014-07-13 20:15:46.000 194 21201.00 32.59 42841.85 47800.71 2014-07-13 20:15:47.000 194 21201.00 32.59 42841.86 47800.72 2014-07-13 20:15:48.000 194 21200.98 32.60 42841.83 47800.72 2014-07-13 20:15:49.000 194 21200.96 32.61 42841.86 47800.73 2014-07-13 20:15:50.000 194 21200.95 32.62 42841.89 47800.74 2014-07-13 20:15:51.000 194 21200.96 32.64 42841.88 47800.72 2014-07-13 20:15:52.000 194 21200.99 32.65 42841.85 47800.74 2014-07-13 20:15:53.000 194 21201.00 32.67 42841.84 47800.73 2014-07-13 20:15:54.000 194 21201.03 32.67 42841.85 47800.71 2014-07-13 20:15:55.000 194 21201.03 32.64 42841.84 47800.74 2014-07-13 20:15:56.000 194 21201.03 32.64 42841.87 47800.75 2014-07-13 20:15:57.000 194 21201.03 32.66 42841.87 47800.74 2014-07-13 20:15:58.000 194 21201.04 32.64 42841.89 47800.75 2014-07-13 20:15:59.000 194 21201.04 32.63 42841.87 47800.76 2014-07-13 20:16:00.000 194 21201.05 32.65 42841.87 47800.74 2014-07-13 20:16:01.000 194 21201.04 32.69 42841.87 47800.78 2014-07-13 20:16:02.000 194 21201.05 32.71 42841.86 47800.76 2014-07-13 20:16:03.000 194 21201.07 32.73 42841.88 47800.76 2014-07-13 20:16:04.000 194 21201.06 32.73 42841.89 47800.78 2014-07-13 20:16:05.000 194 21201.06 32.74 42841.89 47800.76 2014-07-13 20:16:06.000 194 21201.04 32.78 42841.87 47800.79 2014-07-13 20:16:07.000 194 21201.13 32.73 42841.91 47800.79 2014-07-13 20:16:08.000 194 21201.19 32.66 42841.93 47800.81 2014-07-13 20:16:09.000 194 21201.21 32.64 42841.96 47800.87 2014-07-13 20:16:10.000 194 21201.24 32.61 42841.99 47800.94 2014-07-13 20:16:11.000 194 21201.32 32.60 42842.00 47800.98 2014-07-13 20:16:12.000 194 21201.33 32.60 42842.00 47800.99 2014-07-13 20:16:13.000 194 21201.37 32.58 42842.01 47801.01 2014-07-13 20:16:14.000 194 21201.37 32.60 42842.04 47801.06 2014-07-13 20:16:15.000 194 21201.36 32.60 42842.04 47801.08 2014-07-13 20:16:16.000 194 21201.39 32.61 42842.04 47801.09 2014-07-13 20:16:17.000 194 21201.39 32.61 42842.05 47801.08 2014-07-13 20:16:18.000 194 21201.42 32.62 42842.11 47801.12 2014-07-13 20:16:19.000 194 21201.40 32.62 42842.10 47801.14 2014-07-13 20:16:20.000 194 21201.42 32.64 42842.08 47801.13 2014-07-13 20:16:21.000 194 21201.44 32.65 42842.09 47801.10 2014-07-13 20:16:22.000 194 21201.49 32.67 42842.05 47801.13 2014-07-13 20:16:23.000 194 21201.50 32.65 42842.05 47801.12 2014-07-13 20:16:24.000 194 21201.50 32.64 42842.04 47801.12 2014-07-13 20:16:25.000 194 21201.51 32.64 42842.03 47801.11 2014-07-13 20:16:26.000 194 21201.52 32.59 42842.03 47801.11 2014-07-13 20:16:27.000 194 21201.50 32.58 42842.01 47801.10 2014-07-13 20:16:28.000 194 21201.49 32.58 42842.03 47801.10 2014-07-13 20:16:29.000 194 21201.48 32.55 42842.02 47801.09 2014-07-13 20:16:30.000 194 21201.48 32.54 42842.06 47801.13 2014-07-13 20:16:31.000 194 21201.46 32.52 42842.08 47801.08 2014-07-13 20:16:32.000 194 21201.46 32.53 42842.06 47801.11 2014-07-13 20:16:33.000 194 21201.45 32.51 42842.07 47801.10 2014-07-13 20:16:34.000 194 21201.47 32.48 42842.03 47801.10 2014-07-13 20:16:35.000 194 21201.46 32.47 42842.07 47801.07 2014-07-13 20:16:36.000 194 21201.45 32.43 42842.04 47801.09 2014-07-13 20:16:37.000 194 21201.45 32.44 42842.04 47801.08 2014-07-13 20:16:38.000 194 21201.43 32.43 42842.03 47801.07 2014-07-13 20:16:39.000 194 21201.44 32.45 42842.00 47801.04 2014-07-13 20:16:40.000 194 21201.47 32.44 42841.97 47801.05 2014-07-13 20:16:41.000 194 21201.46 32.43 42841.98 47801.03 2014-07-13 20:16:42.000 194 21201.47 32.42 42841.96 47801.05 2014-07-13 20:16:43.000 194 21201.47 32.43 42841.98 47801.06 2014-07-13 20:16:44.000 194 21201.46 32.42 42841.98 47801.05 2014-07-13 20:16:45.000 194 21201.46 32.43 42842.02 47801.03 2014-07-13 20:16:46.000 194 21201.47 32.43 42842.03 47801.05 2014-07-13 20:16:47.000 194 21201.45 32.43 42841.99 47801.05 2014-07-13 20:16:48.000 194 21201.45 32.43 42842.01 47801.03 2014-07-13 20:16:49.000 194 21201.43 32.45 42841.99 47801.04 2014-07-13 20:16:50.000 194 21201.39 32.46 42841.97 47801.01 2014-07-13 20:16:51.000 194 21201.38 32.50 42841.95 47801.00 2014-07-13 20:16:52.000 194 21201.38 32.51 42841.92 47800.99 2014-07-13 20:16:53.000 194 21201.37 32.48 42841.93 47800.98 2014-07-13 20:16:54.000 194 21201.36 32.49 42841.94 47800.95 2014-07-13 20:16:55.000 194 21201.36 32.49 42841.92 47800.95 2014-07-13 20:16:56.000 194 21201.35 32.53 42841.94 47800.92 2014-07-13 20:16:57.000 194 21201.35 32.55 42841.90 47800.92 2014-07-13 20:16:58.000 194 21201.38 32.56 42841.85 47800.91 2014-07-13 20:16:59.000 194 21201.39 32.56 42841.88 47800.89 2014-07-13 20:17:00.000 194 21201.38 32.58 42841.86 47800.89 2014-07-13 20:17:01.000 194 21201.40 32.57 42841.82 47800.89 2014-07-13 20:17:02.000 194 21201.42 32.55 42841.84 47800.90 2014-07-13 20:17:03.000 194 21201.40 32.54 42841.82 47800.89 2014-07-13 20:17:04.000 194 21201.39 32.53 42841.78 47800.85 2014-07-13 20:17:05.000 194 21201.38 32.50 42841.80 47800.85 2014-07-13 20:17:06.000 194 21201.35 32.53 42841.76 47800.83 2014-07-13 20:17:07.000 194 21201.35 32.54 42841.72 47800.80 2014-07-13 20:17:08.000 194 21201.36 32.54 42841.69 47800.76 2014-07-13 20:17:09.000 194 21201.37 32.54 42841.68 47800.75 2014-07-13 20:17:10.000 194 21201.36 32.56 42841.65 47800.73 2014-07-13 20:17:11.000 194 21201.40 32.56 42841.61 47800.69 2014-07-13 20:17:12.000 194 21201.40 32.56 42841.60 47800.71 2014-07-13 20:17:13.000 194 21201.37 32.57 42841.58 47800.68 2014-07-13 20:17:14.000 194 21201.37 32.58 42841.58 47800.68 2014-07-13 20:17:15.000 194 21201.37 32.56 42841.57 47800.66 2014-07-13 20:17:16.000 194 21201.35 32.57 42841.55 47800.65 2014-07-13 20:17:17.000 194 21201.37 32.57 42841.55 47800.64 2014-07-13 20:17:18.000 194 21201.39 32.59 42841.56 47800.66 2014-07-13 20:17:19.000 194 21201.40 32.61 42841.51 47800.64 2014-07-13 20:17:20.000 194 21201.45 32.66 42841.50 47800.66 2014-07-13 20:17:21.000 194 21201.46 32.68 42841.50 47800.64 2014-07-13 20:17:22.000 194 21201.49 32.68 42841.46 47800.63 2014-07-13 20:17:23.000 194 21201.53 32.64 42841.44 47800.61 2014-07-13 20:17:24.000 194 21201.55 32.63 42841.48 47800.62 2014-07-13 20:17:25.000 194 21201.54 32.63 42841.50 47800.62 2014-07-13 20:17:26.000 194 21201.57 32.61 42841.50 47800.61 2014-07-13 20:17:27.000 194 21201.54 32.59 42841.47 47800.63 2014-07-13 20:17:28.000 194 21201.54 32.55 42841.51 47800.62 2014-07-13 20:17:29.000 194 21201.59 32.52 42841.51 47800.66 2014-07-13 20:17:30.000 194 21201.59 32.51 42841.53 47800.67 2014-07-13 20:17:31.000 194 21201.57 32.52 42841.51 47800.66 2014-07-13 20:17:32.000 194 21201.56 32.54 42841.54 47800.68 2014-07-13 20:17:33.000 194 21201.58 32.53 42841.55 47800.68 2014-07-13 20:17:34.000 194 21201.61 32.53 42841.53 47800.66 2014-07-13 20:17:35.000 194 21201.62 32.54 42841.54 47800.66 2014-07-13 20:17:36.000 194 21201.65 32.54 42841.55 47800.68 2014-07-13 20:17:37.000 194 21201.66 32.55 42841.55 47800.69 2014-07-13 20:17:38.000 194 21201.67 32.55 42841.57 47800.75 2014-07-13 20:17:39.000 194 21201.67 32.57 42841.60 47800.74 2014-07-13 20:17:40.000 194 21201.70 32.58 42841.58 47800.77 2014-07-13 20:17:41.000 194 21201.74 32.60 42841.59 47800.77 2014-07-13 20:17:42.000 194 21201.71 32.64 42841.63 47800.80 2014-07-13 20:17:43.000 194 21201.72 32.64 42841.64 47800.78 2014-07-13 20:17:44.000 194 21201.71 32.66 42841.61 47800.80 2014-07-13 20:17:45.000 194 21201.71 32.68 42841.59 47800.81 2014-07-13 20:17:46.000 194 21201.73 32.68 42841.58 47800.79 2014-07-13 20:17:47.000 194 21201.70 32.66 42841.57 47800.79 2014-07-13 20:17:48.000 194 21201.71 32.69 42841.60 47800.80 2014-07-13 20:17:49.000 194 21201.72 32.65 42841.61 47800.79 2014-07-13 20:17:50.000 194 21201.69 32.57 42841.61 47800.80 2014-07-13 20:17:51.000 194 21201.66 32.51 42841.60 47800.77 2014-07-13 20:17:52.000 194 21201.62 32.49 42841.63 47800.77 2014-07-13 20:17:53.000 194 21201.58 32.48 42841.62 47800.75 2014-07-13 20:17:54.000 194 21201.58 32.47 42841.61 47800.76 2014-07-13 20:17:55.000 194 21201.57 32.49 42841.61 47800.74 2014-07-13 20:17:56.000 194 21201.57 32.50 42841.60 47800.72 2014-07-13 20:17:57.000 194 21201.54 32.48 42841.54 47800.71 2014-07-13 20:17:58.000 194 21201.57 32.45 42841.58 47800.70 2014-07-13 20:17:59.000 194 21201.58 32.45 42841.63 47800.68 2014-07-13 20:18:00.000 194 21201.58 32.45 42841.60 47800.74 2014-07-13 20:18:01.000 194 21201.60 32.47 42841.59 47800.76 2014-07-13 20:18:02.000 194 21201.59 32.47 42841.59 47800.75 2014-07-13 20:18:03.000 194 21201.58 32.42 42841.58 47800.75 2014-07-13 20:18:04.000 194 21201.59 32.40 42841.57 47800.73 2014-07-13 20:18:05.000 194 21201.62 32.38 42841.59 47800.76 2014-07-13 20:18:06.000 194 21201.62 32.37 42841.58 47800.76 2014-07-13 20:18:07.000 194 21201.62 32.38 42841.59 47800.75 2014-07-13 20:18:08.000 194 21201.62 32.39 42841.61 47800.78 2014-07-13 20:18:09.000 194 21201.62 32.37 42841.62 47800.76 2014-07-13 20:18:10.000 194 21201.63 32.39 42841.64 47800.78 2014-07-13 20:18:11.000 194 21201.67 32.43 42841.63 47800.76 2014-07-13 20:18:12.000 194 21201.69 32.46 42841.63 47800.82 2014-07-13 20:18:13.000 194 21201.71 32.47 42841.63 47800.81 2014-07-13 20:18:14.000 194 21201.71 32.49 42841.64 47800.85 2014-07-13 20:18:15.000 194 21201.73 32.47 42841.68 47800.84 2014-07-13 20:18:16.000 194 21201.76 32.49 42841.70 47800.84 2014-07-13 20:18:17.000 194 21201.77 32.49 42841.70 47800.88 2014-07-13 20:18:18.000 194 21201.78 32.48 42841.70 47800.88 2014-07-13 20:18:19.000 194 21201.77 32.48 42841.70 47800.93 2014-07-13 20:18:20.000 194 21201.78 32.48 42841.69 47800.89 2014-07-13 20:18:21.000 194 21201.75 32.46 42841.73 47800.94 2014-07-13 20:18:22.000 194 21201.77 32.45 42841.74 47800.94 2014-07-13 20:18:23.000 194 21201.75 32.48 42841.77 47800.94 2014-07-13 20:18:24.000 194 21201.74 32.49 42841.73 47800.97 2014-07-13 20:18:25.000 194 21201.72 32.49 42841.74 47800.94 2014-07-13 20:18:26.000 194 21201.76 32.46 42841.76 47800.95 2014-07-13 20:18:27.000 194 21201.77 32.46 42841.79 47800.96 2014-07-13 20:18:28.000 194 21201.77 32.47 42841.79 47800.95 2014-07-13 20:18:29.000 194 21201.72 32.48 42841.80 47800.98 2014-07-13 20:18:30.000 194 21201.71 32.50 42841.79 47800.98 2014-07-13 20:18:31.000 194 21201.70 32.53 42841.76 47800.95 2014-07-13 20:18:32.000 194 21201.71 32.55 42841.76 47800.95 2014-07-13 20:18:33.000 194 21201.69 32.56 42841.72 47800.92 2014-07-13 20:18:34.000 194 21201.65 32.56 42841.70 47800.84 2014-07-13 20:18:35.000 194 21201.60 32.54 42841.70 47800.84 2014-07-13 20:18:36.000 194 21201.60 32.48 42841.72 47800.81 2014-07-13 20:18:37.000 194 21201.58 32.47 42841.73 47800.82 2014-07-13 20:18:38.000 194 21201.57 32.47 42841.76 47800.84 2014-07-13 20:18:39.000 194 21201.55 32.47 42841.76 47800.83 2014-07-13 20:18:40.000 194 21201.54 32.50 42841.75 47800.84 2014-07-13 20:18:41.000 194 21201.56 32.51 42841.71 47800.84 2014-07-13 20:18:42.000 194 21201.60 32.53 42841.66 47800.86 2014-07-13 20:18:43.000 194 21201.62 32.51 42841.67 47800.86 2014-07-13 20:18:44.000 194 21201.64 32.51 42841.70 47800.84 2014-07-13 20:18:45.000 194 21201.67 32.53 42841.71 47800.85 2014-07-13 20:18:46.000 194 21201.70 32.53 42841.75 47800.87 2014-07-13 20:18:47.000 194 21201.71 32.53 42841.73 47800.88 2014-07-13 20:18:48.000 194 21201.75 32.52 42841.74 47800.89 2014-07-13 20:18:49.000 194 21201.75 32.55 42841.76 47800.92 2014-07-13 20:18:50.000 194 21201.79 32.59 42841.74 47800.94 2014-07-13 20:18:51.000 194 21201.76 32.59 42841.72 47800.92 2014-07-13 20:18:52.000 194 21201.76 32.59 42841.67 47800.92 2014-07-13 20:18:53.000 194 21201.74 32.59 42841.68 47800.94 2014-07-13 20:18:54.000 194 21201.75 32.61 42841.70 47800.93 2014-07-13 20:18:55.000 194 21201.77 32.62 42841.71 47800.94 2014-07-13 20:18:56.000 194 21201.78 32.62 42841.71 47800.94 2014-07-13 20:18:57.000 194 21201.80 32.64 42841.69 47800.95 2014-07-13 20:18:58.000 194 21201.80 32.62 42841.66 47800.96 2014-07-13 20:18:59.000 194 21201.84 32.60 42841.71 47801.01 2014-07-13 20:19:00.000 194 21201.84 32.61 42841.70 47800.98 2014-07-13 20:19:01.000 194 21201.82 32.62 42841.69 47800.99 2014-07-13 20:19:02.000 194 21201.84 32.60 42841.68 47801.00 2014-07-13 20:19:03.000 194 21201.87 32.62 42841.73 47801.00 2014-07-13 20:19:04.000 194 21201.85 32.63 42841.70 47800.98 2014-07-13 20:19:05.000 194 21201.90 32.63 42841.72 47801.02 2014-07-13 20:19:06.000 194 21201.89 32.65 42841.72 47801.00 2014-07-13 20:19:07.000 194 21201.88 32.65 42841.70 47801.02 2014-07-13 20:19:08.000 194 21201.88 32.65 42841.71 47800.99 2014-07-13 20:19:09.000 194 21201.87 32.67 42841.66 47801.02 2014-07-13 20:19:10.000 194 21201.87 32.64 42841.66 47801.00 2014-07-13 20:19:11.000 194 21201.86 32.62 42841.69 47800.99 2014-07-13 20:19:12.000 194 21201.89 32.59 42841.71 47801.01 2014-07-13 20:19:13.000 194 21201.90 32.59 42841.73 47801.03 2014-07-13 20:19:14.000 194 21201.90 32.58 42841.73 47801.03 2014-07-13 20:19:15.000 194 21201.92 32.57 42841.73 47801.05 2014-07-13 20:19:16.000 194 21201.91 32.61 42841.76 47801.08 2014-07-13 20:19:17.000 194 21201.91 32.62 42841.73 47801.08 2014-07-13 20:19:18.000 194 21201.90 32.65 42841.69 47801.04 2014-07-13 20:19:19.000 194 21201.87 32.70 42841.67 47801.01 2014-07-13 20:19:20.000 194 21201.83 32.71 42841.68 47801.00 2014-07-13 20:19:21.000 194 21201.81 32.74 42841.65 47800.97 2014-07-13 20:19:22.000 194 21201.82 32.73 42841.63 47800.96 2014-07-13 20:19:23.000 194 21201.81 32.71 42841.60 47800.92 2014-07-13 20:19:24.000 194 21201.79 32.70 42841.61 47800.92 2014-07-13 20:19:25.000 194 21201.80 32.69 42841.62 47800.90 2014-07-13 20:19:26.000 194 21201.80 32.68 42841.61 47800.90 2014-07-13 20:19:27.000 194 21201.80 32.66 42841.60 47800.88 2014-07-13 20:19:28.000 194 21201.80 32.65 42841.61 47800.91 2014-07-13 20:19:29.000 194 21201.78 32.63 42841.65 47800.91 2014-07-13 20:19:30.000 194 21201.78 32.60 42841.66 47800.89 2014-07-13 20:19:31.000 194 21201.78 32.62 42841.67 47800.91 2014-07-13 20:19:32.000 194 21201.76 32.65 42841.66 47800.92 2014-07-13 20:19:33.000 194 21201.78 32.62 42841.64 47800.91 2014-07-13 20:19:34.000 194 21201.82 32.61 42841.64 47800.92 2014-07-13 20:19:35.000 194 21201.82 32.62 42841.66 47800.94 2014-07-13 20:19:36.000 194 21201.83 32.61 42841.67 47800.95 2014-07-13 20:19:37.000 194 21201.87 32.63 42841.67 47800.94 2014-07-13 20:19:38.000 194 21201.87 32.61 42841.64 47800.96 2014-07-13 20:19:39.000 194 21201.85 32.61 42841.65 47800.93 2014-07-13 20:19:40.000 194 21201.85 32.59 42841.68 47800.96 2014-07-13 20:19:41.000 194 21201.86 32.61 42841.66 47800.96 2014-07-13 20:19:42.000 194 21201.85 32.60 42841.68 47800.95 2014-07-13 20:19:43.000 194 21201.82 32.62 42841.67 47800.95 2014-07-13 20:19:44.000 194 21201.85 32.60 42841.67 47800.98 2014-07-13 20:19:45.000 194 21201.88 32.62 42841.68 47800.99 2014-07-13 20:19:46.000 194 21201.87 32.62 42841.67 47800.97 2014-07-13 20:19:47.000 194 21201.82 32.60 42841.63 47800.96 2014-07-13 20:19:48.000 194 21201.80 32.58 42841.61 47800.94 2014-07-13 20:19:49.000 194 21201.80 32.55 42841.63 47800.93 2014-07-13 20:19:50.000 194 21201.82 32.55 42841.62 47800.95 2014-07-13 20:19:51.000 194 21201.82 32.55 42841.61 47800.91 2014-07-13 20:19:52.000 194 21201.85 32.57 42841.60 47800.90 2014-07-13 20:19:53.000 194 21201.85 32.62 42841.57 47800.91 2014-07-13 20:19:54.000 194 21201.89 32.65 42841.54 47800.88 2014-07-13 20:19:55.000 194 21201.91 32.63 42841.51 47800.86 2014-07-13 20:19:56.000 194 21201.96 32.60 42841.52 47800.87 2014-07-13 20:19:57.000 194 21201.98 32.57 42841.51 47800.90 2014-07-13 20:19:58.000 194 21201.99 32.56 42841.54 47800.89 2014-07-13 20:19:59.000 194 21201.95 32.53 42841.53 47800.88 2014-07-13 20:20:00.000 194 21201.92 32.53 42841.53 47800.91 2014-07-13 20:20:01.000 194 21201.93 32.53 42841.59 47800.93 2014-07-13 20:20:02.000 194 21201.93 32.52 42841.59 47800.91 2014-07-13 20:20:03.000 194 21201.94 32.51 42841.60 47800.92 2014-07-13 20:20:04.000 194 21201.96 32.52 42841.56 47800.93 2014-07-13 20:20:05.000 194 21201.97 32.54 42841.55 47800.93 2014-07-13 20:20:06.000 194 21201.97 32.53 42841.59 47800.94 2014-07-13 20:20:07.000 194 21201.95 32.53 42841.61 47800.95 2014-07-13 20:20:08.000 194 21201.96 32.56 42841.61 47800.94 2014-07-13 20:20:09.000 194 21201.98 32.61 42841.59 47800.96 2014-07-13 20:20:10.000 194 21201.95 32.67 42841.56 47800.94 2014-07-13 20:20:11.000 194 21201.95 32.73 42841.54 47800.92 2014-07-13 20:20:12.000 194 21201.93 32.78 42841.52 47800.89 2014-07-13 20:20:13.000 194 21201.86 32.82 42841.48 47800.84 2014-07-13 20:20:14.000 194 21201.87 32.86 42841.41 47800.78 2014-07-13 20:20:15.000 194 21201.83 32.91 42841.40 47800.73 2014-07-13 20:20:16.000 194 21201.81 32.87 42841.38 47800.72 2014-07-13 20:20:17.000 194 21201.81 32.87 42841.36 47800.69 2014-07-13 20:20:18.000 194 21201.84 32.85 42841.29 47800.66 2014-07-13 20:20:19.000 194 21201.83 32.86 42841.31 47800.65 2014-07-13 20:20:20.000 194 21201.83 32.89 42841.29 47800.67 2014-07-13 20:20:21.000 194 21201.86 32.90 42841.31 47800.66 2014-07-13 20:20:22.000 194 21201.89 32.89 42841.33 47800.65 2014-07-13 20:20:23.000 194 21201.88 32.91 42841.28 47800.68 2014-07-13 20:20:24.000 194 21201.87 32.92 42841.31 47800.66 2014-07-13 20:20:25.000 194 21201.87 32.90 42841.31 47800.66 2014-07-13 20:20:26.000 194 21201.86 32.92 42841.28 47800.65 2014-07-13 20:20:27.000 194 21201.89 32.93 42841.28 47800.67 2014-07-13 20:20:28.000 194 21201.89 32.93 42841.26 47800.64 2014-07-13 20:20:29.000 194 21201.91 32.95 42841.30 47800.67 2014-07-13 20:20:30.000 194 21201.90 32.96 42841.29 47800.66 2014-07-13 20:20:31.000 194 21201.88 32.96 42841.27 47800.68 2014-07-13 20:20:32.000 194 21201.91 32.95 42841.29 47800.67 2014-07-13 20:20:33.000 194 21201.93 32.94 42841.30 47800.68 2014-07-13 20:20:34.000 194 21201.94 32.93 42841.32 47800.68 2014-07-13 20:20:35.000 194 21201.92 32.94 42841.31 47800.69 2014-07-13 20:20:36.000 194 21201.93 32.96 42841.32 47800.68 2014-07-13 20:20:37.000 194 21201.93 32.97 42841.28 47800.69 2014-07-13 20:20:38.000 194 21201.95 32.95 42841.24 47800.66 2014-07-13 20:20:39.000 194 21201.93 32.97 42841.28 47800.66 2014-07-13 20:20:40.000 194 21201.95 32.97 42841.27 47800.68 2014-07-13 20:20:41.000 194 21202.00 32.97 42841.25 47800.68 2014-07-13 20:20:42.000 194 21202.01 32.94 42841.26 47800.69 2014-07-13 20:20:43.000 194 21202.04 32.94 42841.30 47800.69 2014-07-13 20:20:44.000 194 21202.04 32.93 42841.28 47800.72 2014-07-13 20:20:45.000 194 21202.07 32.92 42841.28 47800.72 2014-07-13 20:20:46.000 194 21202.12 32.91 42841.29 47800.73 2014-07-13 20:20:47.000 194 21202.13 32.90 42841.30 47800.73 2014-07-13 20:20:48.000 194 21202.11 32.89 42841.32 47800.77 2014-07-13 20:20:49.000 194 21202.10 32.87 42841.32 47800.77 2014-07-13 20:20:50.000 194 21202.10 32.86 42841.33 47800.77 2014-07-13 20:20:51.000 194 21202.12 32.86 42841.33 47800.79 2014-07-13 20:20:52.000 194 21202.15 32.84 42841.37 47800.80 2014-07-13 20:20:53.000 194 21202.20 32.81 42841.36 47800.83 2014-07-13 20:20:54.000 194 21202.22 32.76 42841.36 47800.84 2014-07-13 20:20:55.000 194 21202.24 32.73 42841.35 47800.85 2014-07-13 20:20:56.000 194 21202.22 32.71 42841.36 47800.88 2014-07-13 20:20:57.000 194 21202.24 32.68 42841.39 47800.92 2014-07-13 20:20:58.000 194 21202.28 32.67 42841.43 47800.93 2014-07-13 20:20:59.000 194 21202.31 32.65 42841.44 47800.96 2014-07-13 20:21:00.000 194 21202.34 32.64 42841.45 47800.98 2014-07-13 20:21:01.000 194 21202.35 32.60 42841.44 47800.99 2014-07-13 20:21:02.000 194 21202.38 32.59 42841.48 47801.04 2014-07-13 20:21:03.000 194 21202.40 32.57 42841.48 47801.05 2014-07-13 20:21:04.000 194 21202.38 32.55 42841.55 47801.06 2014-07-13 20:21:05.000 194 21202.38 32.54 42841.54 47801.09 2014-07-13 20:21:06.000 194 21202.39 32.55 42841.57 47801.11 2014-07-13 20:21:07.000 194 21202.40 32.57 42841.61 47801.13 2014-07-13 20:21:08.000 194 21202.39 32.54 42841.58 47801.16 2014-07-13 20:21:09.000 194 21202.41 32.53 42841.60 47801.15 2014-07-13 20:21:10.000 194 21202.43 32.52 42841.62 47801.16 2014-07-13 20:21:11.000 194 21202.40 32.51 42841.64 47801.19 2014-07-13 20:21:12.000 194 21202.41 32.48 42841.65 47801.19 2014-07-13 20:21:13.000 194 21202.41 32.43 42841.67 47801.20 2014-07-13 20:21:14.000 194 21202.44 32.40 42841.70 47801.25 2014-07-13 20:21:15.000 194 21202.38 32.38 42841.73 47801.27 2014-07-13 20:21:16.000 194 21202.36 32.37 42841.73 47801.27 2014-07-13 20:21:17.000 194 21202.41 32.38 42841.75 47801.30 2014-07-13 20:21:18.000 194 21202.42 32.38 42841.77 47801.30 2014-07-13 20:21:19.000 194 21202.44 32.36 42841.75 47801.30 2014-07-13 20:21:20.000 194 21202.46 32.39 42841.74 47801.31 2014-07-13 20:21:21.000 194 21202.45 32.44 42841.72 47801.31 2014-07-13 20:21:22.000 194 21202.45 32.47 42841.74 47801.29 2014-07-13 20:21:23.000 194 21202.46 32.46 42841.74 47801.28 2014-07-13 20:21:24.000 194 21202.43 32.48 42841.69 47801.26 2014-07-13 20:21:25.000 194 21202.43 32.49 42841.69 47801.26 2014-07-13 20:21:26.000 194 21202.43 32.50 42841.65 47801.23 2014-07-13 20:21:27.000 194 21202.41 32.49 42841.62 47801.22 2014-07-13 20:21:28.000 194 21202.38 32.52 42841.60 47801.18 2014-07-13 20:21:29.000 194 21202.41 32.52 42841.56 47801.16 2014-07-13 20:21:30.000 194 21202.39 32.54 42841.55 47801.13 2014-07-13 20:21:31.000 194 21202.37 32.55 42841.53 47801.11 2014-07-13 20:21:32.000 194 21202.37 32.56 42841.52 47801.08 2014-07-13 20:21:33.000 194 21202.38 32.55 42841.48 47801.05 2014-07-13 20:21:34.000 194 21202.37 32.56 42841.48 47801.06 2014-07-13 20:21:35.000 194 21202.37 32.54 42841.48 47801.03 2014-07-13 20:21:36.000 194 21202.38 32.54 42841.48 47801.02 2014-07-13 20:21:37.000 194 21202.36 32.50 42841.48 47801.04 2014-07-13 20:21:38.000 194 21202.37 32.45 42841.46 47801.03 2014-07-13 20:21:39.000 194 21202.35 32.41 42841.42 47801.00 2014-07-13 20:21:40.000 194 21202.38 32.38 42841.43 47801.01 2014-07-13 20:21:41.000 194 21202.38 32.32 42841.40 47800.97 2014-07-13 20:21:42.000 194 21202.40 32.30 42841.39 47801.00 2014-07-13 20:21:43.000 194 21202.41 32.29 42841.40 47801.02 2014-07-13 20:21:44.000 194 21202.42 32.27 42841.43 47801.00 2014-07-13 20:21:45.000 194 21202.44 32.26 42841.41 47801.01 2014-07-13 20:21:46.000 194 21202.44 32.27 42841.41 47801.00 2014-07-13 20:21:47.000 194 21202.42 32.26 42841.42 47801.02 2014-07-13 20:21:48.000 194 21202.45 32.26 42841.45 47801.01 2014-07-13 20:21:49.000 194 21202.47 32.27 42841.40 47801.01 2014-07-13 20:21:50.000 194 21202.46 32.26 42841.40 47801.02 2014-07-13 20:21:51.000 194 21202.44 32.26 42841.39 47801.03 2014-07-13 20:21:52.000 194 21202.47 32.24 42841.43 47801.04 2014-07-13 20:21:53.000 194 21202.47 32.22 42841.40 47801.02 2014-07-13 20:21:54.000 194 21202.47 32.23 42841.41 47801.01 2014-07-13 20:21:55.000 194 21202.46 32.23 42841.44 47801.05 2014-07-13 20:21:56.000 194 21202.52 32.20 42841.42 47801.04 2014-07-13 20:21:57.000 194 21202.50 32.20 42841.41 47801.03 2014-07-13 20:21:58.000 194 21202.47 32.21 42841.43 47801.05 2014-07-13 20:21:59.000 194 21202.49 32.19 42841.43 47801.02 2014-07-13 20:22:00.000 194 21202.46 32.16 42841.44 47801.05 2014-07-13 20:22:01.000 194 21202.44 32.15 42841.47 47801.04 2014-07-13 20:22:02.000 194 21202.44 32.13 42841.48 47801.03 2014-07-13 20:22:03.000 194 21202.45 32.14 42841.47 47801.05 2014-07-13 20:22:04.000 194 21202.46 32.15 42841.44 47801.06 2014-07-13 20:22:05.000 194 21202.45 32.14 42841.44 47801.06 2014-07-13 20:22:06.000 194 21202.47 32.11 42841.46 47801.07 2014-07-13 20:22:07.000 194 21202.46 32.12 42841.46 47801.06 2014-07-13 20:22:08.000 194 21202.46 32.09 42841.45 47801.06 2014-07-13 20:22:09.000 194 21202.44 32.05 42841.46 47801.06 2014-07-13 20:22:10.000 194 21202.42 32.05 42841.51 47801.09 2014-07-13 20:22:11.000 194 21202.43 32.05 42841.50 47801.07 2014-07-13 20:22:12.000 194 21202.42 32.02 42841.51 47801.09 2014-07-13 20:22:13.000 194 21202.39 32.03 42841.50 47801.10 2014-07-13 20:22:14.000 194 21202.37 32.03 42841.50 47801.08 2014-07-13 20:22:15.000 194 21202.38 32.04 42841.50 47801.09 2014-07-13 20:22:16.000 194 21202.40 32.02 42841.50 47801.07 2014-07-13 20:22:17.000 194 21202.41 32.02 42841.50 47801.09 2014-07-13 20:22:18.000 194 21202.45 32.02 42841.49 47801.10 2014-07-13 20:22:19.000 194 21202.48 32.01 42841.48 47801.07 2014-07-13 20:22:20.000 194 21202.50 32.01 42841.48 47801.12 2014-07-13 20:22:21.000 194 21202.48 31.99 42841.50 47801.09 2014-07-13 20:22:22.000 194 21202.50 31.98 42841.55 47801.11 2014-07-13 20:22:23.000 194 21202.53 31.98 42841.54 47801.12 2014-07-13 20:22:24.000 194 21202.53 32.00 42841.57 47801.15 2014-07-13 20:22:25.000 194 21202.55 32.00 42841.54 47801.17 2014-07-13 20:22:26.000 194 21202.53 32.02 42841.54 47801.14 2014-07-13 20:22:27.000 194 21202.50 32.01 42841.57 47801.15 2014-07-13 20:22:28.000 194 21202.48 31.97 42841.52 47801.15 2014-07-13 20:22:29.000 194 21202.44 31.97 42841.54 47801.13 2014-07-13 20:22:30.000 194 21202.43 31.95 42841.53 47801.12 2014-07-13 20:22:31.000 194 21202.43 31.92 42841.51 47801.08 2014-07-13 20:22:32.000 194 21202.41 31.90 42841.50 47801.13 2014-07-13 20:22:33.000 194 21202.41 31.88 42841.51 47801.08 2014-07-13 20:22:34.000 194 21202.39 31.89 42841.52 47801.08 2014-07-13 20:22:35.000 194 21202.34 31.85 42841.49 47801.05 2014-07-13 20:22:36.000 194 21202.34 31.84 42841.47 47801.03 2014-07-13 20:22:37.000 194 21202.31 31.80 42841.49 47801.03 2014-07-13 20:22:38.000 194 21202.29 31.77 42841.47 47801.00 2014-07-13 20:22:39.000 194 21202.28 31.78 42841.47 47800.98 2014-07-13 20:22:40.000 194 21202.25 31.79 42841.44 47800.98 2014-07-13 20:22:41.000 194 21202.23 31.79 42841.44 47800.95 2014-07-13 20:22:42.000 194 21202.24 31.79 42841.42 47800.94 2014-07-13 20:22:43.000 194 21202.23 31.78 42841.41 47800.91 2014-07-13 20:22:44.000 194 21202.23 31.76 42841.41 47800.92 2014-07-13 20:22:45.000 194 21202.25 31.74 42841.39 47800.94 2014-07-13 20:22:46.000 194 21202.26 31.72 42841.41 47800.93 2014-07-13 20:22:47.000 194 21202.27 31.69 42841.43 47800.93 2014-07-13 20:22:48.000 194 21202.27 31.71 42841.44 47800.96 2014-07-13 20:22:49.000 194 21202.27 31.70 42841.47 47800.95 2014-07-13 20:22:50.000 194 21202.31 31.67 42841.46 47800.97 2014-07-13 20:22:51.000 194 21202.32 31.67 42841.44 47800.98 2014-07-13 20:22:52.000 194 21202.33 31.66 42841.47 47800.98 2014-07-13 20:22:53.000 194 21202.33 31.65 42841.42 47800.99 2014-07-13 20:22:54.000 194 21202.29 31.62 42841.43 47800.98 2014-07-13 20:22:55.000 194 21202.26 31.61 42841.46 47800.97 2014-07-13 20:22:56.000 194 21202.24 31.58 42841.46 47800.98 2014-07-13 20:22:57.000 194 21202.24 31.58 42841.47 47800.96 2014-07-13 20:22:58.000 194 21202.24 31.59 42841.48 47800.96 2014-07-13 20:22:59.000 194 21202.25 31.56 42841.50 47800.98 2014-07-13 20:23:00.000 194 21202.21 31.55 42841.51 47800.97 2014-07-13 20:23:01.000 194 21202.25 31.53 42841.51 47800.98 2014-07-13 20:23:02.000 194 21202.29 31.52 42841.49 47800.99 2014-07-13 20:23:03.000 194 21202.28 31.50 42841.49 47801.00 2014-07-13 20:23:04.000 194 21202.31 31.50 42841.49 47801.01 2014-07-13 20:23:05.000 194 21202.32 31.50 42841.49 47801.01 2014-07-13 20:23:06.000 194 21202.30 31.49 42841.51 47801.04 2014-07-13 20:23:07.000 194 21202.30 31.48 42841.52 47801.01 2014-07-13 20:23:08.000 194 21202.31 31.47 42841.52 47801.04 2014-07-13 20:23:09.000 194 21202.29 31.48 42841.47 47801.01 2014-07-13 20:23:10.000 194 21202.26 31.49 42841.49 47801.03 2014-07-13 20:23:11.000 194 21202.28 31.50 42841.48 47801.01 2014-07-13 20:23:12.000 194 21202.28 31.52 42841.51 47801.00 2014-07-13 20:23:13.000 194 21202.27 31.49 42841.48 47801.00 2014-07-13 20:23:14.000 194 21202.27 31.46 42841.48 47801.02 2014-07-13 20:23:15.000 194 21202.29 31.48 42841.51 47801.00 2014-07-13 20:23:16.000 194 21202.27 31.50 42841.48 47800.98 2014-07-13 20:23:17.000 194 21202.28 31.49 42841.50 47800.97 2014-07-13 20:23:18.000 194 21202.28 31.50 42841.47 47800.96 2014-07-13 20:23:19.000 194 21202.25 31.48 42841.44 47800.95 2014-07-13 20:23:20.000 194 21202.31 31.47 42841.45 47800.94 2014-07-13 20:23:21.000 194 21202.30 31.45 42841.46 47800.94 2014-07-13 20:23:22.000 194 21202.31 31.44 42841.43 47800.95 2014-07-13 20:23:23.000 194 21202.31 31.44 42841.43 47800.98 2014-07-13 20:23:24.000 194 21202.32 31.42 42841.46 47800.97 2014-07-13 20:23:25.000 194 21202.31 31.42 42841.45 47800.98 2014-07-13 20:23:26.000 194 21202.33 31.43 42841.51 47801.00 2014-07-13 20:23:27.000 194 21202.32 31.43 42841.49 47801.01 2014-07-13 20:23:28.000 194 21202.34 31.45 42841.50 47801.04 2014-07-13 20:23:29.000 194 21202.34 31.43 42841.50 47801.03 2014-07-13 20:23:30.000 194 21202.35 31.43 42841.48 47801.05 2014-07-13 20:23:31.000 194 21202.37 31.42 42841.48 47801.05 2014-07-13 20:23:32.000 194 21202.38 31.40 42841.49 47801.06 2014-07-13 20:23:33.000 194 21202.40 31.41 42841.46 47801.07 2014-07-13 20:23:34.000 194 21202.39 31.40 42841.49 47801.07 2014-07-13 20:23:35.000 194 21202.40 31.40 42841.49 47801.08 2014-07-13 20:23:36.000 194 21202.43 31.39 42841.48 47801.08 2014-07-13 20:23:37.000 194 21202.45 31.36 42841.49 47801.10 2014-07-13 20:23:38.000 194 21202.46 31.36 42841.53 47801.12 2014-07-13 20:23:39.000 194 21202.47 31.33 42841.58 47801.15 2014-07-13 20:23:40.000 194 21202.47 31.32 42841.58 47801.15 2014-07-13 20:23:41.000 194 21202.52 31.33 42841.58 47801.17 2014-07-13 20:23:42.000 194 21202.52 31.32 42841.60 47801.20 2014-07-13 20:23:43.000 194 21202.53 31.33 42841.58 47801.19 2014-07-13 20:23:44.000 194 21202.52 31.35 42841.55 47801.19 2014-07-13 20:23:45.000 194 21202.47 31.40 42841.54 47801.16 2014-07-13 20:23:46.000 194 21202.41 31.44 42841.49 47801.12 2014-07-13 20:23:47.000 194 21202.40 31.51 42841.45 47801.06 2014-07-13 20:23:48.000 194 21202.43 31.56 42841.39 47801.01 2014-07-13 20:23:49.000 194 21202.40 31.64 42841.34 47800.96 2014-07-13 20:23:50.000 194 21202.43 31.69 42841.35 47800.91 2014-07-13 20:23:51.000 194 21202.46 31.72 42841.30 47800.91 2014-07-13 20:23:52.000 194 21202.52 31.67 42841.31 47800.93 2014-07-13 20:23:53.000 194 21202.55 31.64 42841.30 47800.93 2014-07-13 20:23:54.000 194 21202.56 31.60 42841.29 47800.93 2014-07-13 20:23:55.000 194 21202.58 31.57 42841.28 47800.95 2014-07-13 20:23:56.000 194 21202.56 31.53 42841.27 47800.93 2014-07-13 20:23:57.000 194 21202.57 31.50 42841.29 47800.95 2014-07-13 20:23:58.000 194 21202.55 31.46 42841.30 47800.96 2014-07-13 20:23:59.000 194 21202.55 31.43 42841.32 47800.96 2014-07-13 20:24:00.000 194 21202.58 31.40 42841.32 47800.97 2014-07-13 20:24:01.000 194 21202.60 31.38 42841.33 47800.99 2014-07-13 20:24:02.000 194 21202.63 31.34 42841.37 47801.01 2014-07-13 20:24:03.000 194 21202.65 31.32 42841.39 47801.02 2014-07-13 20:24:04.000 194 21202.69 31.27 42841.39 47801.07 2014-07-13 20:24:05.000 194 21202.71 31.24 42841.38 47801.08 2014-07-13 20:24:06.000 194 21202.72 31.27 42841.42 47801.11 2014-07-13 20:24:07.000 194 21202.72 31.25 42841.47 47801.15 2014-07-13 20:24:08.000 194 21202.76 31.22 42841.49 47801.15 2014-07-13 20:24:09.000 194 21202.76 31.20 42841.44 47801.18 2014-07-13 20:24:10.000 194 21202.75 31.18 42841.46 47801.18 2014-07-13 20:24:11.000 194 21202.76 31.17 42841.43 47801.20 2014-07-13 20:24:12.000 194 21202.76 31.16 42841.46 47801.20 2014-07-13 20:24:13.000 194 21202.72 31.18 42841.47 47801.18 2014-07-13 20:24:14.000 194 21202.71 31.20 42841.47 47801.18 2014-07-13 20:24:15.000 194 21202.74 31.18 42841.45 47801.17 2014-07-13 20:24:16.000 194 21202.75 31.14 42841.45 47801.15 2014-07-13 20:24:17.000 194 21202.75 31.09 42841.48 47801.16 2014-07-13 20:24:18.000 194 21202.76 31.06 42841.49 47801.16 2014-07-13 20:24:19.000 194 21202.78 31.04 42841.52 47801.20 2014-07-13 20:24:20.000 194 21202.78 31.05 42841.53 47801.22 2014-07-13 20:24:21.000 194 21202.78 31.04 42841.56 47801.22 2014-07-13 20:24:22.000 194 21202.78 31.03 42841.54 47801.23 2014-07-13 20:24:23.000 194 21202.74 31.02 42841.56 47801.24 2014-07-13 20:24:24.000 194 21202.77 31.01 42841.57 47801.21 2014-07-13 20:24:25.000 194 21202.78 30.99 42841.56 47801.25 2014-07-13 20:24:26.000 194 21202.80 31.00 42841.57 47801.26 2014-07-13 20:24:27.000 194 21202.79 31.01 42841.55 47801.24 2014-07-13 20:24:28.000 194 21202.79 30.97 42841.54 47801.24 2014-07-13 20:24:29.000 194 21202.82 30.99 42841.54 47801.26 2014-07-13 20:24:30.000 194 21202.81 31.00 42841.54 47801.26 2014-07-13 20:24:31.000 194 21202.81 30.98 42841.52 47801.24 2014-07-13 20:24:32.000 194 21202.82 30.98 42841.52 47801.24 2014-07-13 20:24:33.000 194 21202.81 30.99 42841.52 47801.23 2014-07-13 20:24:34.000 194 21202.81 31.01 42841.49 47801.25 2014-07-13 20:24:35.000 194 21202.77 30.99 42841.50 47801.23 2014-07-13 20:24:36.000 194 21202.76 31.02 42841.51 47801.22 2014-07-13 20:24:37.000 194 21202.74 31.09 42841.50 47801.21 2014-07-13 20:24:38.000 194 21202.76 31.07 42841.51 47801.19 2014-07-13 20:24:39.000 194 21202.77 31.09 42841.49 47801.18 2014-07-13 20:24:40.000 194 21202.74 31.08 42841.46 47801.19 2014-07-13 20:24:41.000 194 21202.72 31.08 42841.46 47801.16 2014-07-13 20:24:42.000 194 21202.71 31.09 42841.47 47801.15 2014-07-13 20:24:43.000 194 21202.74 31.10 42841.45 47801.13 2014-07-13 20:24:44.000 194 21202.74 31.13 42841.41 47801.15 2014-07-13 20:24:45.000 194 21202.75 31.15 42841.39 47801.11 2014-07-13 20:24:46.000 194 21202.73 31.15 42841.35 47801.09 2014-07-13 20:24:47.000 194 21202.71 31.11 42841.33 47801.09 2014-07-13 20:24:48.000 194 21202.73 31.06 42841.33 47801.04 2014-07-13 20:24:49.000 194 21202.73 31.03 42841.35 47801.08 2014-07-13 20:24:50.000 194 21202.74 31.04 42841.39 47801.08 2014-07-13 20:24:51.000 194 21202.79 31.04 42841.36 47801.09 2014-07-13 20:24:52.000 194 21202.83 31.08 42841.33 47801.09 2014-07-13 20:24:53.000 194 21202.86 31.13 42841.29 47801.10 2014-07-13 20:24:54.000 194 21202.90 31.18 42841.29 47801.11 2014-07-13 20:24:55.000 194 21202.88 31.22 42841.29 47801.11 2014-07-13 20:24:56.000 194 21202.87 31.28 42841.28 47801.10 2014-07-13 20:24:57.000 194 21202.87 31.30 42841.25 47801.09 2014-07-13 20:24:58.000 194 21202.84 31.34 42841.27 47801.05 2014-07-13 20:24:59.000 194 21202.88 31.32 42841.26 47801.06 2014-07-13 20:25:00.000 194 21202.90 31.32 42841.24 47801.03 2014-07-13 20:25:01.000 194 21202.88 31.33 42841.21 47801.03 2014-07-13 20:25:02.000 194 21202.85 31.33 42841.22 47801.06 2014-07-13 20:25:03.000 194 21202.83 31.35 42841.24 47801.02 2014-07-13 20:25:04.000 194 21202.82 31.33 42841.23 47801.02 2014-07-13 20:25:05.000 194 21202.84 31.35 42841.24 47801.03 2014-07-13 20:25:06.000 194 21202.84 31.36 42841.25 47801.03 2014-07-13 20:25:07.000 194 21202.86 31.34 42841.26 47801.04 2014-07-13 20:25:08.000 194 21202.86 31.36 42841.29 47801.04 2014-07-13 20:25:09.000 194 21202.83 31.38 42841.29 47801.04 2014-07-13 20:25:10.000 194 21202.83 31.39 42841.29 47801.06 2014-07-13 20:25:11.000 194 21202.83 31.40 42841.28 47801.04 2014-07-13 20:25:12.000 194 21202.83 31.36 42841.28 47801.02 2014-07-13 20:25:13.000 194 21202.85 31.36 42841.25 47801.03 2014-07-13 20:25:14.000 194 21202.81 31.34 42841.26 47801.03 2014-07-13 20:25:15.000 194 21202.82 31.34 42841.26 47801.00 2014-07-13 20:25:16.000 194 21202.82 31.33 42841.23 47801.02 2014-07-13 20:25:17.000 194 21202.82 31.32 42841.26 47801.03 2014-07-13 20:25:18.000 194 21202.82 31.34 42841.27 47801.04 2014-07-13 20:25:19.000 194 21202.84 31.32 42841.28 47801.04 2014-07-13 20:25:20.000 194 21202.83 31.28 42841.29 47801.03 2014-07-13 20:25:21.000 194 21202.84 31.25 42841.29 47801.05 2014-07-13 20:25:22.000 194 21202.83 31.26 42841.35 47801.09 2014-07-13 20:25:23.000 194 21202.83 31.26 42841.34 47801.08 2014-07-13 20:25:24.000 194 21202.80 31.24 42841.35 47801.10 2014-07-13 20:25:25.000 194 21202.82 31.25 42841.36 47801.11 2014-07-13 20:25:26.000 194 21202.84 31.23 42841.34 47801.11 2014-07-13 20:25:27.000 194 21202.81 31.23 42841.35 47801.13 2014-07-13 20:25:28.000 194 21202.80 31.23 42841.39 47801.13 2014-07-13 20:25:29.000 194 21202.81 31.21 42841.41 47801.14 2014-07-13 20:25:30.000 194 21202.80 31.20 42841.42 47801.14 2014-07-13 20:25:31.000 194 21202.77 31.20 42841.40 47801.16 2014-07-13 20:25:32.000 194 21202.78 31.16 42841.40 47801.14 2014-07-13 20:25:33.000 194 21202.77 31.16 42841.39 47801.14 2014-07-13 20:25:34.000 194 21202.72 31.17 42841.42 47801.14 2014-07-13 20:25:35.000 194 21202.73 31.13 42841.43 47801.15 2014-07-13 20:25:36.000 194 21202.69 31.13 42841.42 47801.14 2014-07-13 20:25:37.000 194 21202.72 31.10 42841.42 47801.13 2014-07-13 20:25:38.000 194 21202.76 31.04 42841.44 47801.13 2014-07-13 20:25:39.000 194 21202.79 31.02 42841.45 47801.13 2014-07-13 20:25:40.000 194 21202.77 31.01 42841.45 47801.17 2014-07-13 20:25:41.000 194 21202.76 31.02 42841.45 47801.16 2014-07-13 20:25:42.000 194 21202.73 31.01 42841.47 47801.18 2014-07-13 20:25:43.000 194 21202.72 31.00 42841.47 47801.17 2014-07-13 20:25:44.000 194 21202.70 31.00 42841.49 47801.17 2014-07-13 20:25:45.000 194 21202.70 31.01 42841.50 47801.17 2014-07-13 20:25:46.000 194 21202.71 31.00 42841.47 47801.16 2014-07-13 20:25:47.000 194 21202.70 31.00 42841.44 47801.14 2014-07-13 20:25:48.000 194 21202.67 30.98 42841.43 47801.12 2014-07-13 20:25:49.000 194 21202.68 30.96 42841.44 47801.12 2014-07-13 20:25:50.000 194 21202.65 30.98 42841.46 47801.13 2014-07-13 20:25:51.000 194 21202.65 30.97 42841.43 47801.11 2014-07-13 20:25:52.000 194 21202.61 31.00 42841.39 47801.10 2014-07-13 20:25:53.000 194 21202.62 30.98 42841.37 47801.07 2014-07-13 20:25:54.000 194 21202.61 30.98 42841.37 47801.06 2014-07-13 20:25:55.000 194 21202.59 30.97 42841.38 47801.06 2014-07-13 20:25:56.000 194 21202.59 31.00 42841.40 47801.05 2014-07-13 20:25:57.000 194 21202.59 31.01 42841.39 47801.02 2014-07-13 20:25:58.000 194 21202.59 31.06 42841.34 47801.02 2014-07-13 20:25:59.000 194 21202.57 31.05 42841.33 47800.98 2014-07-13 20:26:00.000 194 21202.56 31.06 42841.26 47800.96 2014-07-13 20:26:01.000 194 21202.57 31.03 42841.28 47800.94 2014-07-13 20:26:02.000 194 21202.57 31.03 42841.24 47800.92 2014-07-13 20:26:03.000 194 21202.52 31.03 42841.26 47800.91 2014-07-13 20:26:04.000 194 21202.52 31.03 42841.27 47800.91 2014-07-13 20:26:05.000 194 21202.51 31.09 42841.24 47800.89 2014-07-13 20:26:06.000 194 21202.50 31.09 42841.24 47800.88 2014-07-13 20:26:07.000 194 21202.49 31.11 42841.21 47800.86 2014-07-13 20:26:08.000 194 21202.50 31.14 42841.18 47800.86 2014-07-13 20:26:09.000 194 21202.49 31.14 42841.20 47800.85 2014-07-13 20:26:10.000 194 21202.49 31.16 42841.22 47800.83 2014-07-13 20:26:11.000 194 21202.53 31.17 42841.22 47800.85 2014-07-13 20:26:12.000 194 21202.51 31.16 42841.19 47800.83 2014-07-13 20:26:13.000 194 21202.51 31.18 42841.16 47800.84 2014-07-13 20:26:14.000 194 21202.51 31.20 42841.18 47800.83 2014-07-13 20:26:15.000 194 21202.49 31.19 42841.20 47800.86 2014-07-13 20:26:16.000 194 21202.53 31.18 42841.23 47800.85 2014-07-13 20:26:17.000 194 21202.55 31.18 42841.22 47800.85 2014-07-13 20:26:18.000 194 21202.57 31.16 42841.23 47800.88 2014-07-13 20:26:19.000 194 21202.60 31.15 42841.24 47800.87 2014-07-13 20:26:20.000 194 21202.59 31.15 42841.23 47800.89 2014-07-13 20:26:21.000 194 21202.60 31.15 42841.26 47800.91 2014-07-13 20:26:22.000 194 21202.64 31.16 42841.24 47800.90 2014-07-13 20:26:23.000 194 21202.65 31.16 42841.21 47800.93 2014-07-13 20:26:24.000 194 21202.65 31.16 42841.26 47800.94 2014-07-13 20:26:25.000 194 21202.62 31.14 42841.28 47800.95 2014-07-13 20:26:26.000 194 21202.63 31.15 42841.30 47800.96 2014-07-13 20:26:27.000 194 21202.65 31.15 42841.31 47800.95 2014-07-13 20:26:28.000 194 21202.65 31.16 42841.32 47800.96 2014-07-13 20:26:29.000 194 21202.68 31.18 42841.26 47800.97 2014-07-13 20:26:30.000 194 21202.67 31.18 42841.25 47800.96 2014-07-13 20:26:31.000 194 21202.67 31.19 42841.26 47800.95 2014-07-13 20:26:32.000 194 21202.69 31.19 42841.24 47800.96 2014-07-13 20:26:33.000 194 21202.68 31.18 42841.25 47800.96 2014-07-13 20:26:34.000 194 21202.67 31.20 42841.25 47800.93 2014-07-13 20:26:35.000 194 21202.68 31.22 42841.24 47800.96 2014-07-13 20:26:36.000 194 21202.65 31.21 42841.24 47800.93 2014-07-13 20:26:37.000 194 21202.62 31.20 42841.21 47800.94 2014-07-13 20:26:38.000 194 21202.62 31.16 42841.18 47800.91 2014-07-13 20:26:39.000 194 21202.58 31.15 42841.19 47800.87 2014-07-13 20:26:40.000 194 21202.58 31.15 42841.19 47800.89 2014-07-13 20:26:41.000 194 21202.60 31.16 42841.18 47800.87 2014-07-13 20:26:42.000 194 21202.61 31.18 42841.18 47800.85 2014-07-13 20:26:43.000 194 21202.63 31.20 42841.14 47800.87 2014-07-13 20:26:44.000 194 21202.64 31.20 42841.12 47800.85 2014-07-13 20:26:45.000 194 21202.64 31.21 42841.13 47800.86 2014-07-13 20:26:46.000 194 21202.64 31.25 42841.12 47800.81 2014-07-13 20:26:47.000 194 21202.64 31.26 42841.11 47800.84 2014-07-13 20:26:48.000 194 21202.67 31.29 42841.11 47800.82 2014-07-13 20:26:49.000 194 21202.68 31.32 42841.10 47800.85 2014-07-13 20:26:50.000 194 21202.70 31.32 42841.10 47800.82 2014-07-13 20:26:51.000 194 21202.68 31.33 42841.11 47800.81 2014-07-13 20:26:52.000 194 21202.71 31.34 42841.10 47800.81 2014-07-13 20:26:53.000 194 21202.71 31.35 42841.10 47800.81 2014-07-13 20:26:54.000 194 21202.73 31.34 42841.06 47800.82 2014-07-13 20:26:55.000 194 21202.71 31.36 42841.08 47800.83 2014-07-13 20:26:56.000 194 21202.72 31.33 42841.08 47800.83 2014-07-13 20:26:57.000 194 21202.75 31.36 42841.07 47800.82 2014-07-13 20:26:58.000 194 21202.77 31.39 42841.07 47800.85 2014-07-13 20:26:59.000 194 21202.77 31.41 42841.04 47800.85 2014-07-13 20:27:00.000 194 21202.80 31.43 42841.03 47800.84 2014-07-13 20:27:01.000 194 21202.78 31.45 42841.06 47800.85 2014-07-13 20:27:02.000 194 21202.79 31.47 42841.05 47800.85 2014-07-13 20:27:03.000 194 21202.81 31.45 42841.06 47800.83 2014-07-13 20:27:04.000 194 21202.80 31.47 42841.08 47800.85 2014-07-13 20:27:05.000 194 21202.80 31.47 42841.08 47800.84 2014-07-13 20:27:06.000 194 21202.80 31.48 42841.08 47800.87 2014-07-13 20:27:07.000 194 21202.84 31.51 42841.08 47800.82 2014-07-13 20:27:08.000 194 21202.86 31.52 42841.10 47800.86 2014-07-13 20:27:09.000 194 21202.84 31.51 42841.06 47800.85 2014-07-13 20:27:10.000 194 21202.83 31.50 42841.05 47800.85 2014-07-13 20:27:11.000 194 21202.82 31.49 42841.08 47800.86 2014-07-13 20:27:12.000 194 21202.79 31.49 42841.07 47800.84 2014-07-13 20:27:13.000 194 21202.80 31.51 42841.04 47800.86 2014-07-13 20:27:14.000 194 21202.80 31.49 42841.02 47800.84 2014-07-13 20:27:15.000 194 21202.78 31.51 42841.04 47800.85 2014-07-13 20:27:16.000 194 21202.80 31.50 42841.01 47800.83 2014-07-13 20:27:17.000 194 21202.80 31.49 42841.01 47800.83 2014-07-13 20:27:18.000 194 21202.80 31.48 42841.00 47800.83 2014-07-13 20:27:19.000 194 21202.80 31.46 42840.99 47800.83 2014-07-13 20:27:20.000 194 21202.81 31.42 42840.99 47800.81 2014-07-13 20:27:21.000 194 21202.80 31.42 42841.02 47800.81 2014-07-13 20:27:22.000 194 21202.80 31.43 42841.01 47800.83 2014-07-13 20:27:23.000 194 21202.79 31.41 42841.05 47800.82 2014-07-13 20:27:24.000 194 21202.80 31.37 42841.06 47800.84 2014-07-13 20:27:25.000 194 21202.82 31.35 42841.04 47800.85 2014-07-13 20:27:26.000 194 21202.84 31.36 42841.07 47800.85 2014-07-13 20:27:27.000 194 21202.81 31.34 42841.07 47800.86 2014-07-13 20:27:28.000 194 21202.82 31.35 42841.03 47800.86 2014-07-13 20:27:29.000 194 21202.82 31.36 42841.03 47800.84 2014-07-13 20:27:30.000 194 21202.84 31.37 42841.02 47800.84 2014-07-13 20:27:31.000 194 21202.80 31.39 42841.01 47800.81 2014-07-13 20:27:32.000 194 21202.75 31.44 42841.01 47800.82 2014-07-13 20:27:33.000 194 21202.72 31.44 42840.97 47800.76 2014-07-13 20:27:34.000 194 21202.73 31.41 42840.93 47800.76 2014-07-13 20:27:35.000 194 21202.74 31.38 42840.96 47800.72 2014-07-13 20:27:36.000 194 21202.74 31.36 42840.98 47800.72 2014-07-13 20:27:37.000 194 21202.76 31.35 42840.96 47800.76 2014-07-13 20:27:38.000 194 21202.77 31.35 42840.97 47800.74 2014-07-13 20:27:39.000 194 21202.78 31.38 42840.95 47800.79 2014-07-13 20:27:40.000 194 21202.82 31.38 42840.99 47800.79 2014-07-13 20:27:41.000 194 21202.79 31.33 42841.03 47800.82 2014-07-13 20:27:42.000 194 21202.79 31.27 42841.04 47800.84 2014-07-13 20:27:43.000 194 21202.79 31.26 42841.05 47800.84 2014-07-13 20:27:44.000 194 21202.81 31.24 42841.07 47800.86 2014-07-13 20:27:45.000 194 21202.80 31.24 42841.09 47800.88 2014-07-13 20:27:46.000 194 21202.81 31.24 42841.09 47800.89 2014-07-13 20:27:47.000 194 21202.83 31.23 42841.09 47800.88 2014-07-13 20:27:48.000 194 21202.83 31.25 42841.09 47800.88 2014-07-13 20:27:49.000 194 21202.84 31.23 42841.12 47800.90 2014-07-13 20:27:50.000 194 21202.86 31.21 42841.10 47800.91 2014-07-13 20:27:51.000 194 21202.81 31.17 42841.10 47800.90 2014-07-13 20:27:52.000 194 21202.79 31.14 42841.10 47800.93 2014-07-13 20:27:53.000 194 21202.77 31.11 42841.10 47800.89 2014-07-13 20:27:54.000 194 21202.80 31.07 42841.10 47800.88 2014-07-13 20:27:55.000 194 21202.77 31.04 42841.11 47800.85 2014-07-13 20:27:56.000 194 21202.72 31.00 42841.11 47800.87 2014-07-13 20:27:57.000 194 21202.73 30.95 42841.10 47800.87 2014-07-13 20:27:58.000 194 21202.71 30.89 42841.10 47800.85 2014-07-13 20:27:59.000 194 21202.72 30.88 42841.16 47800.85 2014-07-13 20:28:00.000 194 21202.77 30.85 42841.18 47800.90 2014-07-13 20:28:01.000 194 21202.76 30.84 42841.17 47800.88 2014-07-13 20:28:02.000 194 21202.78 30.83 42841.16 47800.91 2014-07-13 20:28:03.000 194 21202.77 30.83 42841.13 47800.91 2014-07-13 20:28:04.000 194 21202.74 30.82 42841.17 47800.91 2014-07-13 20:28:05.000 194 21202.75 30.83 42841.14 47800.93 2014-07-13 20:28:06.000 194 21202.74 30.83 42841.11 47800.90 2014-07-13 20:28:07.000 194 21202.76 30.83 42841.12 47800.89 2014-07-13 20:28:08.000 194 21202.74 30.81 42841.14 47800.88 2014-07-13 20:28:09.000 194 21202.71 30.77 42841.16 47800.86 2014-07-13 20:28:10.000 194 21202.70 30.78 42841.14 47800.85 2014-07-13 20:28:11.000 194 21202.70 30.79 42841.12 47800.85 2014-07-13 20:28:12.000 194 21202.71 30.80 42841.10 47800.83 2014-07-13 20:28:13.000 194 21202.72 30.83 42841.10 47800.84 2014-07-13 20:28:14.000 194 21202.71 30.84 42841.09 47800.85 2014-07-13 20:28:15.000 194 21202.73 30.87 42841.10 47800.85 2014-07-13 20:28:16.000 194 21202.79 30.88 42841.11 47800.87 2014-07-13 20:28:17.000 194 21202.78 30.88 42841.10 47800.89 2014-07-13 20:28:18.000 194 21202.81 30.87 42841.14 47800.89 2014-07-13 20:28:19.000 194 21202.85 30.86 42841.12 47800.90 2014-07-13 20:28:20.000 194 21202.86 30.86 42841.12 47800.92 2014-07-13 20:28:21.000 194 21202.88 30.86 42841.15 47800.96 2014-07-13 20:28:22.000 194 21202.91 30.83 42841.18 47800.98 2014-07-13 20:28:23.000 194 21202.95 30.83 42841.21 47801.02 2014-07-13 20:28:24.000 194 21202.97 30.85 42841.23 47801.04 2014-07-13 20:28:25.000 194 21202.96 30.84 42841.26 47801.08 2014-07-13 20:28:26.000 194 21203.01 30.83 42841.27 47801.13 2014-07-13 20:28:27.000 194 21203.01 30.83 42841.28 47801.13 2014-07-13 20:28:28.000 194 21203.03 30.82 42841.32 47801.17 2014-07-13 20:28:29.000 194 21203.03 30.84 42841.30 47801.17 2014-07-13 20:28:30.000 194 21203.05 30.85 42841.28 47801.19 2014-07-13 20:28:31.000 194 21203.08 30.85 42841.29 47801.19 2014-07-13 20:28:32.000 194 21203.10 30.85 42841.32 47801.23 2014-07-13 20:28:33.000 194 21203.10 30.88 42841.32 47801.24 2014-07-13 20:28:34.000 194 21203.10 30.92 42841.30 47801.25 2014-07-13 20:28:35.000 194 21203.15 30.95 42841.29 47801.25 2014-07-13 20:28:36.000 194 21203.14 30.99 42841.32 47801.23 2014-07-13 20:28:37.000 194 21203.13 31.03 42841.31 47801.25 2014-07-13 20:28:38.000 194 21203.17 31.04 42841.31 47801.26 2014-07-13 20:28:39.000 194 21203.18 31.06 42841.34 47801.26 2014-07-13 20:28:40.000 194 21203.21 31.06 42841.30 47801.25 2014-07-13 20:28:41.000 194 21203.21 31.06 42841.33 47801.23 2014-07-13 20:28:42.000 194 21203.19 31.06 42841.33 47801.27 2014-07-13 20:28:43.000 194 21203.18 31.08 42841.32 47801.26 2014-07-13 20:28:44.000 194 21203.20 31.11 42841.31 47801.27 2014-07-13 20:28:45.000 194 21203.21 31.09 42841.31 47801.27 2014-07-13 20:28:46.000 194 21203.23 31.10 42841.31 47801.25 2014-07-13 20:28:47.000 194 21203.24 31.09 42841.31 47801.25 2014-07-13 20:28:48.000 194 21203.25 31.10 42841.33 47801.27 2014-07-13 20:28:49.000 194 21203.24 31.10 42841.30 47801.27 2014-07-13 20:28:50.000 194 21203.25 31.11 42841.26 47801.27 2014-07-13 20:28:51.000 194 21203.25 31.10 42841.27 47801.25 2014-07-13 20:28:52.000 194 21203.26 31.10 42841.28 47801.26 2014-07-13 20:28:53.000 194 21203.26 31.13 42841.28 47801.25 2014-07-13 20:28:54.000 194 21203.26 31.12 42841.29 47801.24 2014-07-13 20:28:55.000 194 21203.22 31.13 42841.26 47801.23 2014-07-13 20:28:56.000 194 21203.23 31.14 42841.27 47801.23 2014-07-13 20:28:57.000 194 21203.26 31.08 42841.28 47801.25 2014-07-13 20:28:58.000 194 21203.28 31.04 42841.28 47801.23 2014-07-13 20:28:59.000 194 21203.31 30.97 42841.31 47801.27 2014-07-13 20:29:00.000 194 21203.30 30.93 42841.37 47801.29 2014-07-13 20:29:01.000 194 21203.32 30.92 42841.41 47801.33 2014-07-13 20:29:02.000 194 21203.35 30.93 42841.42 47801.38 2014-07-13 20:29:03.000 194 21203.35 30.94 42841.41 47801.39 2014-07-13 20:29:04.000 194 21203.38 30.92 42841.42 47801.42 2014-07-13 20:29:05.000 194 21203.41 30.94 42841.44 47801.44 2014-07-13 20:29:06.000 194 21203.45 30.93 42841.45 47801.44 2014-07-13 20:29:07.000 194 21203.49 30.93 42841.48 47801.50 2014-07-13 20:29:08.000 194 21203.53 30.90 42841.47 47801.51 2014-07-13 20:29:09.000 194 21203.56 30.93 42841.52 47801.52 2014-07-13 20:29:10.000 194 21203.55 30.91 42841.51 47801.55 2014-07-13 20:29:11.000 194 21203.59 30.91 42841.49 47801.57 2014-07-13 20:29:12.000 194 21203.59 30.87 42841.47 47801.59 2014-07-13 20:29:13.000 194 21203.61 30.91 42841.49 47801.64 2014-07-13 20:29:14.000 194 21203.61 30.93 42841.52 47801.62 2014-07-13 20:29:15.000 194 21203.62 30.93 42841.54 47801.65 2014-07-13 20:29:16.000 194 21203.62 30.92 42841.55 47801.63 2014-07-13 20:29:17.000 194 21203.66 30.92 42841.57 47801.65 2014-07-13 20:29:18.000 194 21203.66 30.91 42841.53 47801.65 2014-07-13 20:29:19.000 194 21203.66 30.91 42841.54 47801.68 2014-07-13 20:29:20.000 194 21203.65 30.91 42841.55 47801.65 2014-07-13 20:29:21.000 194 21203.63 30.92 42841.56 47801.67 2014-07-13 20:29:22.000 194 21203.65 30.90 42841.53 47801.66 2014-07-13 20:29:23.000 194 21203.67 30.91 42841.56 47801.67 2014-07-13 20:29:24.000 194 21203.65 30.91 42841.57 47801.67 2014-07-13 20:29:25.000 194 21203.67 30.90 42841.58 47801.69 2014-07-13 20:29:26.000 194 21203.65 30.89 42841.60 47801.69 2014-07-13 20:29:27.000 194 21203.65 30.90 42841.61 47801.70 2014-07-13 20:29:28.000 194 21203.69 30.89 42841.61 47801.71 2014-07-13 20:29:29.000 194 21203.69 30.92 42841.62 47801.70 2014-07-13 20:29:30.000 194 21203.68 30.93 42841.59 47801.71 2014-07-13 20:29:31.000 194 21203.66 30.94 42841.58 47801.70 2014-07-13 20:29:32.000 194 21203.66 30.95 42841.53 47801.70 2014-07-13 20:29:33.000 194 21203.64 30.99 42841.55 47801.68 2014-07-13 20:29:34.000 194 21203.63 31.03 42841.54 47801.65 2014-07-13 20:29:35.000 194 21203.64 31.06 42841.49 47801.63 2014-07-13 20:29:36.000 194 21203.63 31.08 42841.46 47801.62 2014-07-13 20:29:37.000 194 21203.59 31.08 42841.44 47801.59 2014-07-13 20:29:38.000 194 21203.58 31.08 42841.42 47801.57 2014-07-13 20:29:39.000 194 21203.55 31.08 42841.44 47801.55 2014-07-13 20:29:40.000 194 21203.56 31.10 42841.39 47801.51 2014-07-13 20:29:41.000 194 21203.54 31.13 42841.40 47801.51 2014-07-13 20:29:42.000 194 21203.52 31.15 42841.39 47801.49 2014-07-13 20:29:43.000 194 21203.50 31.18 42841.33 47801.47 2014-07-13 20:29:44.000 194 21203.50 31.19 42841.29 47801.42 2014-07-13 20:29:45.000 194 21203.50 31.18 42841.29 47801.40 2014-07-13 20:29:46.000 194 21203.49 31.18 42841.30 47801.41 2014-07-13 20:29:47.000 194 21203.49 31.17 42841.28 47801.39 2014-07-13 20:29:48.000 194 21203.51 31.15 42841.26 47801.38 2014-07-13 20:29:49.000 194 21203.50 31.18 42841.31 47801.37 2014-07-13 20:29:50.000 194 21203.50 31.19 42841.30 47801.40 2014-07-13 20:29:51.000 194 21203.51 31.20 42841.27 47801.37 2014-07-13 20:29:52.000 194 21203.50 31.20 42841.27 47801.36 2014-07-13 20:29:53.000 194 21203.53 31.18 42841.27 47801.39 2014-07-13 20:29:54.000 194 21203.56 31.17 42841.24 47801.35 2014-07-13 20:29:55.000 194 21203.56 31.18 42841.25 47801.38 2014-07-13 20:29:56.000 194 21203.55 31.17 42841.26 47801.40 2014-07-13 20:29:57.000 194 21203.57 31.16 42841.29 47801.38 2014-07-13 20:29:58.000 194 21203.59 31.15 42841.28 47801.40 2014-07-13 20:29:59.000 194 21203.60 31.13 42841.27 47801.38 2014-07-13 20:30:00.000 194 21203.60 31.14 42841.26 47801.38 2014-07-13 20:30:01.000 194 21203.58 31.15 42841.25 47801.40 2014-07-13 20:30:02.000 194 21203.57 31.14 42841.24 47801.39 2014-07-13 20:30:03.000 194 21203.56 31.14 42841.23 47801.35 2014-07-13 20:30:04.000 194 21203.55 31.17 42841.25 47801.37 2014-07-13 20:30:05.000 194 21203.54 31.16 42841.23 47801.32 2014-07-13 20:30:06.000 194 21203.53 31.13 42841.18 47801.32 2014-07-13 20:30:07.000 194 21203.53 31.10 42841.19 47801.30 2014-07-13 20:30:08.000 194 21203.55 31.09 42841.17 47801.29 2014-07-13 20:30:09.000 194 21203.55 31.11 42841.18 47801.31 2014-07-13 20:30:10.000 194 21203.54 31.07 42841.20 47801.32 2014-07-13 20:30:11.000 194 21203.57 31.05 42841.17 47801.31 2014-07-13 20:30:12.000 194 21203.56 31.01 42841.17 47801.31 2014-07-13 20:30:13.000 194 21203.54 31.00 42841.17 47801.31 2014-07-13 20:30:14.000 194 21203.56 31.00 42841.18 47801.31 2014-07-13 20:30:15.000 194 21203.58 31.00 42841.18 47801.30 2014-07-13 20:30:16.000 194 21203.58 30.97 42841.17 47801.33 2014-07-13 20:30:17.000 194 21203.61 30.99 42841.17 47801.33 2014-07-13 20:30:18.000 194 21203.59 31.01 42841.16 47801.32 2014-07-13 20:30:19.000 194 21203.53 31.02 42841.13 47801.28 2014-07-13 20:30:20.000 194 21203.53 31.02 42841.12 47801.30 2014-07-13 20:30:21.000 194 21203.56 31.00 42841.11 47801.26 2014-07-13 20:30:22.000 194 21203.55 30.98 42841.11 47801.24 2014-07-13 20:30:23.000 194 21203.56 30.97 42841.15 47801.27 2014-07-13 20:30:24.000 194 21203.55 30.94 42841.14 47801.28 2014-07-13 20:30:25.000 194 21203.56 30.94 42841.15 47801.29 2014-07-13 20:30:26.000 194 21203.58 30.95 42841.13 47801.28 2014-07-13 20:30:27.000 194 21203.57 30.94 42841.13 47801.27 2014-07-13 20:30:28.000 194 21203.56 30.93 42841.11 47801.26 2014-07-13 20:30:29.000 194 21203.54 30.92 42841.11 47801.24 2014-07-13 20:30:30.000 194 21203.54 30.90 42841.06 47801.24 2014-07-13 20:30:31.000 194 21203.51 30.90 42841.07 47801.22 2014-07-13 20:30:32.000 194 21203.49 30.90 42841.04 47801.18 2014-07-13 20:30:33.000 194 21203.50 30.90 42841.02 47801.18 2014-07-13 20:30:34.000 194 21203.49 30.89 42841.00 47801.16 2014-07-13 20:30:35.000 194 21203.49 30.91 42841.00 47801.14 2014-07-13 20:30:36.000 194 21203.46 30.91 42841.01 47801.13 2014-07-13 20:30:37.000 194 21203.46 30.89 42840.98 47801.11 2014-07-13 20:30:38.000 194 21203.46 30.87 42840.98 47801.12 2014-07-13 20:30:39.000 194 21203.47 30.87 42840.95 47801.12 2014-07-13 20:30:40.000 194 21203.46 30.86 42840.95 47801.11 2014-07-13 20:30:41.000 194 21203.46 30.84 42840.94 47801.10 2014-07-13 20:30:42.000 194 21203.46 30.83 42840.95 47801.07 2014-07-13 20:30:43.000 194 21203.43 30.86 42840.92 47801.08 2014-07-13 20:30:44.000 194 21203.37 30.89 42840.90 47801.04 2014-07-13 20:30:45.000 194 21203.37 30.88 42840.91 47801.02 2014-07-13 20:30:46.000 194 21203.40 30.81 42840.90 47800.99 2014-07-13 20:30:47.000 194 21203.47 30.76 42840.91 47801.00 2014-07-13 20:30:48.000 194 21203.48 30.75 42840.95 47801.02 2014-07-13 20:30:49.000 194 21203.46 30.77 42840.94 47801.07 2014-07-13 20:30:50.000 194 21203.42 30.83 42840.94 47801.04 2014-07-13 20:30:51.000 194 21203.38 30.87 42840.89 47801.02 2014-07-13 20:30:52.000 194 21203.37 30.86 42840.83 47800.98 2014-07-13 20:30:53.000 194 21203.35 30.87 42840.82 47800.95 2014-07-13 20:30:54.000 194 21203.33 30.91 42840.78 47800.92 2014-07-13 20:30:55.000 194 21203.34 30.90 42840.78 47800.88 2014-07-13 20:30:56.000 194 21203.41 30.83 42840.77 47800.90 2014-07-13 20:30:57.000 194 21203.43 30.77 42840.81 47800.90 2014-07-13 20:30:58.000 194 21203.43 30.73 42840.83 47800.93 2014-07-13 20:30:59.000 194 21203.46 30.67 42840.84 47800.94 2014-07-13 20:31:00.000 194 21203.49 30.63 42840.85 47800.95 2014-07-13 20:31:01.000 194 21203.49 30.58 42840.90 47801.01 2014-07-13 20:31:02.000 194 21203.50 30.55 42840.91 47801.02 2014-07-13 20:31:03.000 194 21203.52 30.52 42840.94 47801.06 2014-07-13 20:31:04.000 194 21203.51 30.52 42840.96 47801.08 2014-07-13 20:31:05.000 194 21203.52 30.52 42840.98 47801.09 2014-07-13 20:31:06.000 194 21203.54 30.49 42840.97 47801.13 2014-07-13 20:31:07.000 194 21203.58 30.48 42840.98 47801.11 2014-07-13 20:31:08.000 194 21203.60 30.47 42840.98 47801.15 2014-07-13 20:31:09.000 194 21203.60 30.47 42841.01 47801.16 2014-07-13 20:31:10.000 194 21203.57 30.46 42841.04 47801.19 2014-07-13 20:31:11.000 194 21203.56 30.45 42841.05 47801.21 2014-07-13 20:31:12.000 194 21203.56 30.49 42841.05 47801.19 2014-07-13 20:31:13.000 194 21203.59 30.56 42841.02 47801.21 2014-07-13 20:31:14.000 194 21203.65 30.57 42840.99 47801.20 2014-07-13 20:31:15.000 194 21203.69 30.55 42841.00 47801.23 2014-07-13 20:31:16.000 194 21203.70 30.55 42841.04 47801.21 2014-07-13 20:31:17.000 194 21203.76 30.53 42841.06 47801.27 2014-07-13 20:31:18.000 194 21203.79 30.52 42841.09 47801.31 2014-07-13 20:31:19.000 194 21203.80 30.47 42841.14 47801.36 2014-07-13 20:31:20.000 194 21203.80 30.47 42841.14 47801.38 2014-07-13 20:31:21.000 194 21203.79 30.47 42841.16 47801.39 2014-07-13 20:31:22.000 194 21203.80 30.49 42841.18 47801.42 2014-07-13 20:31:23.000 194 21203.79 30.52 42841.17 47801.42 2014-07-13 20:31:24.000 194 21203.75 30.50 42841.15 47801.43 2014-07-13 20:31:25.000 194 21203.75 30.47 42841.13 47801.41 2014-07-13 20:31:26.000 194 21203.76 30.45 42841.12 47801.37 2014-07-13 20:31:27.000 194 21203.73 30.43 42841.13 47801.35 2014-07-13 20:31:28.000 194 21203.70 30.42 42841.10 47801.34 2014-07-13 20:31:29.000 194 21203.72 30.44 42841.10 47801.33 2014-07-13 20:31:30.000 194 21203.71 30.47 42841.07 47801.32 2014-07-13 20:31:31.000 194 21203.69 30.48 42841.07 47801.30 2014-07-13 20:31:32.000 194 21203.68 30.47 42841.04 47801.28 2014-07-13 20:31:33.000 194 21203.70 30.47 42841.07 47801.29 2014-07-13 20:31:34.000 194 21203.70 30.45 42841.05 47801.26 2014-07-13 20:31:35.000 194 21203.72 30.40 42841.06 47801.27 2014-07-13 20:31:36.000 194 21203.76 30.38 42841.06 47801.30 2014-07-13 20:31:37.000 194 21203.74 30.39 42841.02 47801.30 2014-07-13 20:31:38.000 194 21203.73 30.36 42841.06 47801.33 2014-07-13 20:31:39.000 194 21203.77 30.35 42841.08 47801.37 2014-07-13 20:31:40.000 194 21203.76 30.33 42841.12 47801.36 2014-07-13 20:31:41.000 194 21203.78 30.32 42841.14 47801.36 2014-07-13 20:31:42.000 194 21203.79 30.32 42841.15 47801.39 2014-07-13 20:31:43.000 194 21203.80 30.32 42841.16 47801.40 2014-07-13 20:31:44.000 194 21203.85 30.30 42841.16 47801.42 2014-07-13 20:31:45.000 194 21203.82 30.31 42841.19 47801.41 2014-07-13 20:31:46.000 194 21203.81 30.35 42841.19 47801.43 2014-07-13 20:31:47.000 194 21203.81 30.36 42841.19 47801.42 2014-07-13 20:31:48.000 194 21203.80 30.36 42841.19 47801.42 2014-07-13 20:31:49.000 194 21203.81 30.39 42841.17 47801.42 2014-07-13 20:31:50.000 194 21203.81 30.41 42841.16 47801.42 2014-07-13 20:31:51.000 194 21203.83 30.42 42841.14 47801.41 2014-07-13 20:31:52.000 194 21203.82 30.43 42841.13 47801.40 2014-07-13 20:31:53.000 194 21203.82 30.45 42841.13 47801.38 2014-07-13 20:31:54.000 194 21203.83 30.46 42841.11 47801.38 2014-07-13 20:31:55.000 194 21203.84 30.47 42841.11 47801.40 2014-07-13 20:31:56.000 194 21203.87 30.47 42841.12 47801.41 2014-07-13 20:31:57.000 194 21203.89 30.48 42841.14 47801.40 2014-07-13 20:31:58.000 194 21203.89 30.48 42841.13 47801.41 2014-07-13 20:31:59.000 194 21203.91 30.47 42841.13 47801.42 2014-07-13 20:32:00.000 194 21203.92 30.48 42841.14 47801.40 2014-07-13 20:32:01.000 194 21203.93 30.48 42841.19 47801.45 2014-07-13 20:32:02.000 194 21203.92 30.48 42841.16 47801.45 2014-07-13 20:32:03.000 194 21203.95 30.47 42841.18 47801.47 2014-07-13 20:32:04.000 194 21203.97 30.43 42841.22 47801.48 2014-07-13 20:32:05.000 194 21203.97 30.41 42841.22 47801.53 2014-07-13 20:32:06.000 194 21203.98 30.40 42841.23 47801.53 2014-07-13 20:32:07.000 194 21204.00 30.39 42841.24 47801.56 2014-07-13 20:32:08.000 194 21203.99 30.40 42841.27 47801.57 2014-07-13 20:32:09.000 194 21204.01 30.38 42841.28 47801.60 2014-07-13 20:32:10.000 194 21204.02 30.41 42841.29 47801.60 2014-07-13 20:32:11.000 194 21204.03 30.41 42841.33 47801.62 2014-07-13 20:32:12.000 194 21204.05 30.42 42841.34 47801.65 2014-07-13 20:32:13.000 194 21204.06 30.40 42841.30 47801.64 2014-07-13 20:32:14.000 194 21204.06 30.38 42841.33 47801.67 2014-07-13 20:32:15.000 194 21204.07 30.38 42841.34 47801.66 2014-07-13 20:32:16.000 194 21204.10 30.38 42841.30 47801.70 2014-07-13 20:32:17.000 194 21204.12 30.36 42841.32 47801.70 2014-07-13 20:32:18.000 194 21204.12 30.33 42841.35 47801.72 2014-07-13 20:32:19.000 194 21204.15 30.30 42841.37 47801.74 2014-07-13 20:32:20.000 194 21204.18 30.28 42841.39 47801.78 2014-07-13 20:32:21.000 194 21204.18 30.28 42841.43 47801.79 2014-07-13 20:32:22.000 194 21204.21 30.27 42841.45 47801.82 2014-07-13 20:32:23.000 194 21204.22 30.30 42841.49 47801.88 2014-07-13 20:32:24.000 194 21204.22 30.29 42841.50 47801.90 2014-07-13 20:32:25.000 194 21204.25 30.29 42841.52 47801.89 2014-07-13 20:32:26.000 194 21204.27 30.31 42841.50 47801.92 2014-07-13 20:32:27.000 194 21204.29 30.31 42841.52 47801.96 2014-07-13 20:32:28.000 194 21204.30 30.32 42841.54 47801.94 2014-07-13 20:32:29.000 194 21204.31 30.34 42841.53 47801.98 2014-07-13 20:32:30.000 194 21204.32 30.32 42841.55 47801.99 2014-07-13 20:32:31.000 194 21204.32 30.32 42841.59 47802.00 2014-07-13 20:32:32.000 194 21204.35 30.34 42841.58 47802.01 2014-07-13 20:32:33.000 194 21204.36 30.35 42841.59 47802.02 2014-07-13 20:32:34.000 194 21204.35 30.36 42841.63 47802.07 2014-07-13 20:32:35.000 194 21204.36 30.37 42841.65 47802.04 2014-07-13 20:32:36.000 194 21204.36 30.39 42841.60 47802.07 2014-07-13 20:32:37.000 194 21204.35 30.40 42841.62 47802.06 2014-07-13 20:32:38.000 194 21204.33 30.45 42841.64 47802.08 2014-07-13 20:32:39.000 194 21204.32 30.49 42841.62 47802.08 2014-07-13 20:32:40.000 194 21204.32 30.52 42841.60 47802.05 2014-07-13 20:32:41.000 194 21204.32 30.54 42841.60 47802.06 2014-07-13 20:32:42.000 194 21204.34 30.57 42841.61 47802.06 2014-07-13 20:32:43.000 194 21204.36 30.56 42841.60 47802.03 2014-07-13 20:32:44.000 194 21204.35 30.57 42841.64 47802.06 2014-07-13 20:32:45.000 194 21204.38 30.56 42841.61 47802.04 2014-07-13 20:32:46.000 194 21204.36 30.59 42841.65 47802.05 2014-07-13 20:32:47.000 194 21204.40 30.58 42841.63 47802.03 2014-07-13 20:32:48.000 194 21204.39 30.60 42841.63 47802.06 2014-07-13 20:32:49.000 194 21204.35 30.62 42841.60 47802.05 2014-07-13 20:32:50.000 194 21204.33 30.62 42841.58 47802.03 2014-07-13 20:32:51.000 194 21204.33 30.62 42841.56 47802.01 2014-07-13 20:32:52.000 194 21204.32 30.62 42841.54 47801.98 2014-07-13 20:32:53.000 194 21204.30 30.61 42841.53 47801.97 2014-07-13 20:32:54.000 194 21204.26 30.64 42841.51 47801.96 2014-07-13 20:32:55.000 194 21204.23 30.63 42841.51 47801.92 2014-07-13 20:32:56.000 194 21204.21 30.65 42841.47 47801.88 2014-07-13 20:32:57.000 194 21204.19 30.66 42841.44 47801.86 2014-07-13 20:32:58.000 194 21204.17 30.66 42841.41 47801.84 2014-07-13 20:32:59.000 194 21204.14 30.69 42841.39 47801.81 2014-07-13 20:33:00.000 194 21204.12 30.71 42841.36 47801.78 2014-07-13 20:33:01.000 194 21204.08 30.72 42841.35 47801.75 2014-07-13 20:33:02.000 194 21204.08 30.72 42841.32 47801.70 2014-07-13 20:33:03.000 194 21204.06 30.73 42841.32 47801.69 2014-07-13 20:33:04.000 194 21204.05 30.76 42841.29 47801.67 2014-07-13 20:33:05.000 194 21204.01 30.78 42841.29 47801.61 2014-07-13 20:33:06.000 194 21204.04 30.80 42841.25 47801.61 2014-07-13 20:33:07.000 194 21204.05 30.83 42841.24 47801.59 2014-07-13 20:33:08.000 194 21204.04 30.86 42841.21 47801.56 2014-07-13 20:33:09.000 194 21204.04 30.87 42841.18 47801.55 2014-07-13 20:33:10.000 194 21204.06 30.87 42841.17 47801.51 2014-07-13 20:33:11.000 194 21204.09 30.86 42841.18 47801.51 2014-07-13 20:33:12.000 194 21204.12 30.82 42841.16 47801.51 2014-07-13 20:33:13.000 194 21204.10 30.77 42841.18 47801.53 2014-07-13 20:33:14.000 194 21204.13 30.71 42841.23 47801.57 2014-07-13 20:33:15.000 194 21204.15 30.70 42841.25 47801.62 2014-07-13 20:33:16.000 194 21204.13 30.69 42841.28 47801.66 2014-07-13 20:33:17.000 194 21204.14 30.68 42841.32 47801.68 2014-07-13 20:33:18.000 194 21204.18 30.66 42841.31 47801.69 2014-07-13 20:33:19.000 194 21204.16 30.65 42841.32 47801.73 2014-07-13 20:33:20.000 194 21204.20 30.64 42841.36 47801.75 2014-07-13 20:33:21.000 194 21204.21 30.65 42841.40 47801.75 2014-07-13 20:33:22.000 194 21204.23 30.65 42841.38 47801.78 2014-07-13 20:33:23.000 194 21204.24 30.66 42841.37 47801.80 2014-07-13 20:33:24.000 194 21204.26 30.66 42841.40 47801.80 2014-07-13 20:33:25.000 194 21204.26 30.66 42841.43 47801.82 2014-07-13 20:33:26.000 194 21204.27 30.65 42841.41 47801.84 2014-07-13 20:33:27.000 194 21204.25 30.65 42841.43 47801.84 2014-07-13 20:33:28.000 194 21204.24 30.64 42841.43 47801.86 2014-07-13 20:33:29.000 194 21204.26 30.64 42841.44 47801.86 2014-07-13 20:33:30.000 194 21204.26 30.64 42841.45 47801.88 2014-07-13 20:33:31.000 194 21204.25 30.60 42841.47 47801.92 2014-07-13 20:33:32.000 194 21204.24 30.62 42841.51 47801.91 2014-07-13 20:33:33.000 194 21204.25 30.64 42841.49 47801.91 2014-07-13 20:33:34.000 194 21204.26 30.65 42841.50 47801.94 2014-07-13 20:33:35.000 194 21204.26 30.66 42841.52 47801.92 2014-07-13 20:33:36.000 194 21204.26 30.67 42841.50 47801.91 2014-07-13 20:33:37.000 194 21204.24 30.64 42841.48 47801.92 2014-07-13 20:33:38.000 194 21204.26 30.63 42841.49 47801.91 2014-07-13 20:33:39.000 194 21204.25 30.62 42841.49 47801.93 2014-07-13 20:33:40.000 194 21204.25 30.65 42841.46 47801.90 2014-07-13 20:33:41.000 194 21204.22 30.70 42841.45 47801.89 2014-07-13 20:33:42.000 194 21204.22 30.71 42841.44 47801.88 2014-07-13 20:33:43.000 194 21204.20 30.73 42841.41 47801.84 2014-07-13 20:33:44.000 194 21204.19 30.72 42841.43 47801.83 2014-07-13 20:33:45.000 194 21204.19 30.74 42841.39 47801.80 2014-07-13 20:33:46.000 194 21204.19 30.77 42841.39 47801.80 2014-07-13 20:33:47.000 194 21204.17 30.79 42841.38 47801.79 2014-07-13 20:33:48.000 194 21204.12 30.84 42841.34 47801.77 2014-07-13 20:33:49.000 194 21204.11 30.87 42841.29 47801.72 2014-07-13 20:33:50.000 194 21204.08 30.83 42841.29 47801.68 2014-07-13 20:33:51.000 194 21204.08 30.82 42841.28 47801.67 2014-07-13 20:33:52.000 194 21204.08 30.81 42841.28 47801.67 2014-07-13 20:33:53.000 194 21204.07 30.81 42841.26 47801.66 2014-07-13 20:33:54.000 194 21204.06 30.80 42841.29 47801.66 2014-07-13 20:33:55.000 194 21204.04 30.82 42841.28 47801.61 2014-07-13 20:33:56.000 194 21204.02 30.83 42841.29 47801.61 2014-07-13 20:33:57.000 194 21203.95 30.88 42841.27 47801.61 2014-07-13 20:33:58.000 194 21203.88 30.96 42841.19 47801.55 2014-07-13 20:33:59.000 194 21203.86 31.00 42841.14 47801.52 2014-07-13 20:34:00.000 194 21203.86 31.03 42841.11 47801.42 2014-07-13 20:34:01.000 194 21203.86 31.06 42841.07 47801.39 2014-07-13 20:34:02.000 194 21203.83 31.08 42841.08 47801.37 2014-07-13 20:34:03.000 194 21203.81 31.06 42841.05 47801.32 2014-07-13 20:34:04.000 194 21203.84 31.06 42841.06 47801.32 2014-07-13 20:34:05.000 194 21203.85 31.08 42841.08 47801.33 2014-07-13 20:34:06.000 194 21203.84 31.08 42841.07 47801.34 2014-07-13 20:34:07.000 194 21203.83 31.08 42841.06 47801.34 2014-07-13 20:34:08.000 194 21203.85 31.08 42841.10 47801.35 2014-07-13 20:34:09.000 194 21203.85 31.10 42841.06 47801.36 2014-07-13 20:34:10.000 194 21203.85 31.08 42841.11 47801.35 2014-07-13 20:34:11.000 194 21203.85 31.06 42841.09 47801.37 2014-07-13 20:34:12.000 194 21203.86 31.08 42841.13 47801.36 2014-07-13 20:34:13.000 194 21203.85 31.05 42841.11 47801.38 2014-07-13 20:34:14.000 194 21203.88 31.05 42841.12 47801.40 2014-07-13 20:34:15.000 194 21203.85 31.03 42841.15 47801.39 2014-07-13 20:34:16.000 194 21203.84 31.03 42841.16 47801.40 2014-07-13 20:34:17.000 194 21203.87 31.00 42841.15 47801.42 2014-07-13 20:34:18.000 194 21203.89 31.00 42841.15 47801.42 2014-07-13 20:34:19.000 194 21203.90 31.02 42841.16 47801.42 2014-07-13 20:34:20.000 194 21203.87 31.03 42841.16 47801.45 2014-07-13 20:34:21.000 194 21203.83 31.07 42841.15 47801.42 2014-07-13 20:34:22.000 194 21203.83 31.10 42841.12 47801.41 2014-07-13 20:34:23.000 194 21203.81 31.09 42841.11 47801.35 2014-07-13 20:34:24.000 194 21203.79 31.10 42841.08 47801.34 2014-07-13 20:34:25.000 194 21203.80 31.12 42841.06 47801.32 2014-07-13 20:34:26.000 194 21203.79 31.11 42841.04 47801.31 2014-07-13 20:34:27.000 194 21203.81 31.13 42841.03 47801.30 2014-07-13 20:34:28.000 194 21203.83 31.09 42841.04 47801.26 2014-07-13 20:34:29.000 194 21203.84 31.02 42841.07 47801.31 2014-07-13 20:34:30.000 194 21203.95 30.88 42841.12 47801.36 2014-07-13 20:34:31.000 194 21204.01 30.76 42841.20 47801.46 2014-07-13 20:34:32.000 194 21204.05 30.70 42841.32 47801.52 2014-07-13 20:34:33.000 194 21204.07 30.66 42841.36 47801.65 2014-07-13 20:34:34.000 194 21204.06 30.64 42841.44 47801.70 2014-07-13 20:34:35.000 194 21204.02 30.68 42841.49 47801.78 2014-07-13 20:34:36.000 194 21204.02 30.68 42841.50 47801.80 2014-07-13 20:34:37.000 194 21204.03 30.68 42841.51 47801.81 2014-07-13 20:34:38.000 194 21204.02 30.69 42841.50 47801.81 2014-07-13 20:34:39.000 194 21204.02 30.69 42841.53 47801.80 2014-07-13 20:34:40.000 194 21203.99 30.70 42841.53 47801.83 2014-07-13 20:34:41.000 194 21203.97 30.71 42841.52 47801.81 2014-07-13 20:34:42.000 194 21203.94 30.72 42841.51 47801.79 2014-07-13 20:34:43.000 194 21203.94 30.72 42841.53 47801.79 2014-07-13 20:34:44.000 194 21203.92 30.72 42841.54 47801.78 2014-07-13 20:34:45.000 194 21203.92 30.76 42841.55 47801.79 2014-07-13 20:34:46.000 194 21203.87 30.74 42841.54 47801.76 2014-07-13 20:34:47.000 194 21203.83 30.73 42841.50 47801.73 2014-07-13 20:34:48.000 194 21203.83 30.76 42841.50 47801.73 2014-07-13 20:34:49.000 194 21203.79 30.80 42841.48 47801.70 2014-07-13 20:34:50.000 194 21203.79 30.82 42841.44 47801.70 2014-07-13 20:34:51.000 194 21203.76 30.83 42841.46 47801.65 2014-07-13 20:34:52.000 194 21203.77 30.84 42841.45 47801.63 2014-07-13 20:34:53.000 194 21203.77 30.81 42841.44 47801.62 2014-07-13 20:34:54.000 194 21203.77 30.79 42841.44 47801.62 2014-07-13 20:34:55.000 194 21203.78 30.76 42841.47 47801.63 2014-07-13 20:34:56.000 194 21203.81 30.76 42841.47 47801.65 2014-07-13 20:34:57.000 194 21203.74 30.84 42841.48 47801.67 2014-07-13 20:34:58.000 194 21203.73 30.89 42841.42 47801.63 2014-07-13 20:34:59.000 194 21203.74 30.93 42841.38 47801.59 2014-07-13 20:35:00.000 194 21203.77 30.93 42841.35 47801.58 2014-07-13 20:35:01.000 194 21203.76 30.92 42841.36 47801.57 2014-07-13 20:35:02.000 194 21203.78 30.90 42841.39 47801.57 2014-07-13 20:35:03.000 194 21203.79 30.90 42841.39 47801.58 2014-07-13 20:35:04.000 194 21203.79 30.89 42841.43 47801.62 2014-07-13 20:35:05.000 194 21203.82 30.86 42841.45 47801.62 2014-07-13 20:35:06.000 194 21203.84 30.88 42841.44 47801.65 2014-07-13 20:35:07.000 194 21203.83 30.87 42841.44 47801.67 2014-07-13 20:35:08.000 194 21203.82 30.86 42841.46 47801.67 2014-07-13 20:35:09.000 194 21203.86 30.86 42841.44 47801.67 2014-07-13 20:35:10.000 194 21203.82 30.86 42841.44 47801.66 2014-07-13 20:35:11.000 194 21203.78 30.86 42841.47 47801.66 2014-07-13 20:35:12.000 194 21203.79 30.89 42841.46 47801.67 2014-07-13 20:35:13.000 194 21203.77 30.90 42841.45 47801.67 2014-07-13 20:35:14.000 194 21203.76 30.90 42841.44 47801.65 2014-07-13 20:35:15.000 194 21203.74 30.91 42841.49 47801.66 2014-07-13 20:35:16.000 194 21203.75 30.91 42841.47 47801.66 2014-07-13 20:35:17.000 194 21203.74 30.92 42841.45 47801.64 2014-07-13 20:35:18.000 194 21203.76 30.88 42841.42 47801.64 2014-07-13 20:35:19.000 194 21203.76 30.88 42841.45 47801.64 2014-07-13 20:35:20.000 194 21203.75 30.85 42841.48 47801.66 2014-07-13 20:35:21.000 194 21203.76 30.85 42841.47 47801.66 2014-07-13 20:35:22.000 194 21203.75 30.85 42841.46 47801.66 2014-07-13 20:35:23.000 194 21203.74 30.83 42841.48 47801.66 2014-07-13 20:35:24.000 194 21203.76 30.81 42841.52 47801.68 2014-07-13 20:35:25.000 194 21203.77 30.79 42841.55 47801.70 2014-07-13 20:35:26.000 194 21203.76 30.78 42841.55 47801.69 2014-07-13 20:35:27.000 194 21203.75 30.75 42841.58 47801.71 2014-07-13 20:35:28.000 194 21203.76 30.73 42841.60 47801.75 2014-07-13 20:35:29.000 194 21203.73 30.75 42841.58 47801.72 2014-07-13 20:35:30.000 194 21203.74 30.74 42841.59 47801.73 2014-07-13 20:35:31.000 194 21203.73 30.72 42841.59 47801.72 2014-07-13 20:35:32.000 194 21203.71 30.69 42841.60 47801.74 2014-07-13 20:35:33.000 194 21203.75 30.64 42841.59 47801.74 2014-07-13 20:35:34.000 194 21203.73 30.62 42841.63 47801.76 2014-07-13 20:35:35.000 194 21203.74 30.61 42841.64 47801.75 2014-07-13 20:35:36.000 194 21203.74 30.58 42841.63 47801.78 2014-07-13 20:35:37.000 194 21203.69 30.58 42841.62 47801.77 2014-07-13 20:35:38.000 194 21203.66 30.56 42841.64 47801.77 2014-07-13 20:35:39.000 194 21203.65 30.55 42841.60 47801.75 2014-07-13 20:35:40.000 194 21203.67 30.53 42841.61 47801.73 2014-07-13 20:35:41.000 194 21203.67 30.51 42841.62 47801.74 2014-07-13 20:35:42.000 194 21203.64 30.51 42841.66 47801.75 2014-07-13 20:35:43.000 194 21203.62 30.54 42841.65 47801.75 2014-07-13 20:35:44.000 194 21203.62 30.52 42841.63 47801.78 2014-07-13 20:35:45.000 194 21203.57 30.52 42841.65 47801.75 2014-07-13 20:35:46.000 194 21203.57 30.53 42841.63 47801.72 2014-07-13 20:35:47.000 194 21203.57 30.51 42841.61 47801.74 2014-07-13 20:35:48.000 194 21203.52 30.51 42841.62 47801.70 2014-07-13 20:35:49.000 194 21203.53 30.49 42841.64 47801.69 2014-07-13 20:35:50.000 194 21203.54 30.48 42841.62 47801.70 2014-07-13 20:35:51.000 194 21203.55 30.49 42841.63 47801.67 2014-07-13 20:35:52.000 194 21203.51 30.47 42841.59 47801.69 2014-07-13 20:35:53.000 194 21203.49 30.44 42841.62 47801.68 2014-07-13 20:35:54.000 194 21203.49 30.44 42841.63 47801.66 2014-07-13 20:35:55.000 194 21203.49 30.44 42841.61 47801.67 2014-07-13 20:35:56.000 194 21203.50 30.44 42841.59 47801.67 2014-07-13 20:35:57.000 194 21203.49 30.43 42841.58 47801.66 2014-07-13 20:35:58.000 194 21203.48 30.42 42841.59 47801.65 2014-07-13 20:35:59.000 194 21203.51 30.41 42841.60 47801.63 2014-07-13 20:36:00.000 194 21203.48 30.38 42841.60 47801.64 2014-07-13 20:36:01.000 194 21203.50 30.36 42841.61 47801.64 2014-07-13 20:36:02.000 194 21203.52 30.31 42841.60 47801.66 2014-07-13 20:36:03.000 194 21203.54 30.27 42841.62 47801.65 2014-07-13 20:36:04.000 194 21203.55 30.25 42841.65 47801.68 2014-07-13 20:36:05.000 194 21203.54 30.21 42841.68 47801.69 2014-07-13 20:36:06.000 194 21203.55 30.19 42841.68 47801.73 2014-07-13 20:36:07.000 194 21203.54 30.17 42841.67 47801.74 2014-07-13 20:36:08.000 194 21203.55 30.19 42841.68 47801.74 2014-07-13 20:36:09.000 194 21203.54 30.18 42841.70 47801.75 2014-07-13 20:36:10.000 194 21203.55 30.18 42841.75 47801.77 2014-07-13 20:36:11.000 194 21203.54 30.18 42841.73 47801.79 2014-07-13 20:36:12.000 194 21203.56 30.21 42841.73 47801.77 2014-07-13 20:36:13.000 194 21203.55 30.25 42841.74 47801.76 2014-07-13 20:36:14.000 194 21203.51 30.27 42841.70 47801.75 2014-07-13 20:36:15.000 194 21203.50 30.28 42841.67 47801.73 2014-07-13 20:36:16.000 194 21203.51 30.28 42841.65 47801.71 2014-07-13 20:36:17.000 194 21203.47 30.27 42841.64 47801.68 2014-07-13 20:36:18.000 194 21203.40 30.27 42841.61 47801.63 2014-07-13 20:36:19.000 194 21203.36 30.26 42841.61 47801.58 2014-07-13 20:36:20.000 194 21203.33 30.26 42841.56 47801.54 2014-07-13 20:36:21.000 194 21203.29 30.26 42841.50 47801.50 2014-07-13 20:36:22.000 194 21203.26 30.29 42841.50 47801.48 2014-07-13 20:36:23.000 194 21203.29 30.29 42841.46 47801.43 2014-07-13 20:36:24.000 194 21203.28 30.27 42841.44 47801.45 2014-07-13 20:36:25.000 194 21203.27 30.29 42841.45 47801.40 2014-07-13 20:36:26.000 194 21203.29 30.33 42841.43 47801.41 2014-07-13 20:36:27.000 194 21203.29 30.34 42841.39 47801.41 2014-07-13 20:36:28.000 194 21203.28 30.34 42841.38 47801.40 2014-07-13 20:36:29.000 194 21203.30 30.37 42841.42 47801.39 2014-07-13 20:36:30.000 194 21203.30 30.37 42841.38 47801.39 2014-07-13 20:36:31.000 194 21203.30 30.38 42841.37 47801.34 2014-07-13 20:36:32.000 194 21203.32 30.40 42841.34 47801.37 2014-07-13 20:36:33.000 194 21203.33 30.43 42841.36 47801.37 2014-07-13 20:36:34.000 194 21203.33 30.47 42841.38 47801.38 2014-07-13 20:36:35.000 194 21203.39 30.51 42841.38 47801.39 2014-07-13 20:36:36.000 194 21203.39 30.50 42841.37 47801.40 2014-07-13 20:36:37.000 194 21203.39 30.54 42841.39 47801.40 2014-07-13 20:36:38.000 194 21203.40 30.52 42841.39 47801.41 2014-07-13 20:36:39.000 194 21203.40 30.54 42841.43 47801.42 2014-07-13 20:36:40.000 194 21203.42 30.58 42841.43 47801.44 2014-07-13 20:36:41.000 194 21203.45 30.59 42841.42 47801.46 2014-07-13 20:36:42.000 194 21203.48 30.63 42841.45 47801.44 2014-07-13 20:36:43.000 194 21203.46 30.65 42841.44 47801.48 2014-07-13 20:36:44.000 194 21203.50 30.65 42841.40 47801.45 2014-07-13 20:36:45.000 194 21203.48 30.65 42841.41 47801.48 2014-07-13 20:36:46.000 194 21203.48 30.65 42841.43 47801.47 2014-07-13 20:36:47.000 194 21203.50 30.68 42841.40 47801.48 2014-07-13 20:36:48.000 194 21203.50 30.70 42841.43 47801.48 2014-07-13 20:36:49.000 194 21203.50 30.73 42841.39 47801.45 2014-07-13 20:36:50.000 194 21203.47 30.77 42841.36 47801.48 2014-07-13 20:36:51.000 194 21203.43 30.83 42841.35 47801.45 2014-07-13 20:36:52.000 194 21203.39 30.88 42841.33 47801.42 2014-07-13 20:36:53.000 194 21203.38 30.89 42841.35 47801.40 2014-07-13 20:36:54.000 194 21203.41 30.90 42841.33 47801.35 2014-07-13 20:36:55.000 194 21203.39 30.93 42841.31 47801.33 2014-07-13 20:36:56.000 194 21203.39 30.92 42841.30 47801.35 2014-07-13 20:36:57.000 194 21203.38 30.92 42841.28 47801.34 2014-07-13 20:36:58.000 194 21203.37 30.92 42841.27 47801.30 2014-07-13 20:36:59.000 194 21203.37 30.90 42841.26 47801.30 2014-07-13 20:37:00.000 194 21203.33 30.87 42841.29 47801.27 2014-07-13 20:37:01.000 194 21203.26 30.86 42841.30 47801.28 2014-07-13 20:37:02.000 194 21203.27 30.88 42841.29 47801.29 2014-07-13 20:37:03.000 194 21203.21 30.89 42841.27 47801.27 2014-07-13 20:37:04.000 194 21203.13 30.99 42841.24 47801.23 2014-07-13 20:37:05.000 194 21202.99 31.16 42841.14 47801.14 2014-07-13 20:37:06.000 194 21202.89 31.29 42840.97 47801.00 2014-07-13 20:37:07.000 194 21202.81 31.32 42840.86 47800.84 2014-07-13 20:37:08.000 194 21202.78 31.31 42840.76 47800.67 2014-07-13 20:37:09.000 194 21202.74 31.26 42840.68 47800.54 2014-07-13 20:37:10.000 194 21202.74 31.25 42840.64 47800.50 2014-07-13 20:37:11.000 194 21202.74 31.25 42840.63 47800.44 2014-07-13 20:37:12.000 194 21202.80 31.23 42840.58 47800.44 2014-07-13 20:37:13.000 194 21202.84 31.21 42840.55 47800.41 2014-07-13 20:37:14.000 194 21202.84 31.20 42840.58 47800.42 2014-07-13 20:37:15.000 194 21202.84 31.16 42840.57 47800.40 2014-07-13 20:37:16.000 194 21202.86 31.09 42840.59 47800.42 2014-07-13 20:37:17.000 194 21202.83 31.04 42840.65 47800.45 2014-07-13 20:37:18.000 194 21202.81 31.07 42840.65 47800.48 2014-07-13 20:37:19.000 194 21202.78 31.13 42840.64 47800.52 2014-07-13 20:37:20.000 194 21202.76 31.16 42840.60 47800.47 2014-07-13 20:37:21.000 194 21202.75 31.14 42840.62 47800.47 2014-07-13 20:37:22.000 194 21202.83 30.97 42840.65 47800.44 2014-07-13 20:37:23.000 194 21202.93 30.79 42840.74 47800.50 2014-07-13 20:37:24.000 194 21202.99 30.65 42840.87 47800.62 2014-07-13 20:37:25.000 194 21203.00 30.54 42840.97 47800.75 2014-07-13 20:37:26.000 194 21203.01 30.52 42841.04 47800.88 2014-07-13 20:37:27.000 194 21203.02 30.50 42841.10 47800.95 2014-07-13 20:37:28.000 194 21203.03 30.45 42841.16 47801.01 2014-07-13 20:37:29.000 194 21203.02 30.43 42841.18 47801.05 2014-07-13 20:37:30.000 194 21202.99 30.45 42841.19 47801.07 2014-07-13 20:37:31.000 194 21202.98 30.48 42841.16 47801.08 2014-07-13 20:37:32.000 194 21202.99 30.50 42841.17 47801.07 2014-07-13 20:37:33.000 194 21203.00 30.51 42841.17 47801.07 2014-07-13 20:37:34.000 194 21203.00 30.48 42841.22 47801.10 2014-07-13 20:37:35.000 194 21203.01 30.42 42841.25 47801.12 2014-07-13 20:37:36.000 194 21203.03 30.36 42841.37 47801.17 2014-07-13 20:37:37.000 194 21203.05 30.32 42841.40 47801.22 2014-07-13 20:37:38.000 194 21203.05 30.33 42841.37 47801.26 2014-07-13 20:37:39.000 194 21203.02 30.36 42841.40 47801.29 2014-07-13 20:37:40.000 194 21202.98 30.40 42841.41 47801.30 2014-07-13 20:37:41.000 194 21202.95 30.44 42841.38 47801.28 2014-07-13 20:37:42.000 194 21202.93 30.43 42841.36 47801.24 2014-07-13 20:37:43.000 194 21202.88 30.41 42841.36 47801.21 2014-07-13 20:37:44.000 194 21202.84 30.41 42841.35 47801.19 2014-07-13 20:37:45.000 194 21202.83 30.42 42841.33 47801.15 2014-07-13 20:37:46.000 194 21202.81 30.44 42841.33 47801.13 2014-07-13 20:37:47.000 194 21202.82 30.41 42841.29 47801.11 2014-07-13 20:37:48.000 194 21202.85 30.37 42841.30 47801.09 2014-07-13 20:37:49.000 194 21202.86 30.36 42841.28 47801.09 2014-07-13 20:37:50.000 194 21202.89 30.32 42841.29 47801.10 2014-07-13 20:37:51.000 194 21202.91 30.32 42841.28 47801.08 2014-07-13 20:37:52.000 194 21202.93 30.34 42841.26 47801.11 2014-07-13 20:37:53.000 194 21202.94 30.36 42841.25 47801.12 2014-07-13 20:37:54.000 194 21202.99 30.36 42841.26 47801.10 2014-07-13 20:37:55.000 194 21203.02 30.36 42841.28 47801.13 2014-07-13 20:37:56.000 194 21203.02 30.36 42841.26 47801.15 2014-07-13 20:37:57.000 194 21202.98 30.38 42841.29 47801.14 2014-07-13 20:37:58.000 194 21202.99 30.40 42841.28 47801.13 2014-07-13 20:37:59.000 194 21202.95 30.47 42841.27 47801.17 2014-07-13 20:38:00.000 194 21202.87 30.63 42841.20 47801.08 2014-07-13 20:38:01.000 194 21202.80 30.78 42841.09 47801.01 2014-07-13 20:38:02.000 194 21202.76 30.87 42841.02 47800.89 2014-07-13 20:38:03.000 194 21202.75 30.90 42840.93 47800.78 2014-07-13 20:38:04.000 194 21202.74 30.89 42840.86 47800.72 2014-07-13 20:38:05.000 194 21202.73 30.83 42840.86 47800.66 2014-07-13 20:38:06.000 194 21202.76 30.72 42840.90 47800.66 2014-07-13 20:38:07.000 194 21202.78 30.68 42840.94 47800.70 2014-07-13 20:38:08.000 194 21202.80 30.67 42840.97 47800.73 2014-07-13 20:38:09.000 194 21202.79 30.63 42840.95 47800.75 2014-07-13 20:38:10.000 194 21202.81 30.62 42840.95 47800.77 2014-07-13 20:38:11.000 194 21202.75 30.71 42840.99 47800.78 2014-07-13 20:38:12.000 194 21202.71 30.82 42840.93 47800.76 2014-07-13 20:38:13.000 194 21202.74 30.84 42840.88 47800.69 2014-07-13 20:38:14.000 194 21202.76 30.77 42840.86 47800.66 2014-07-13 20:38:15.000 194 21202.75 30.71 42840.85 47800.66 2014-07-13 20:38:16.000 194 21202.73 30.66 42840.88 47800.66 2014-07-13 20:38:17.000 194 21202.70 30.64 42840.87 47800.64 2014-07-13 20:38:18.000 194 21202.69 30.63 42840.87 47800.65 2014-07-13 20:38:19.000 194 21202.71 30.60 42840.90 47800.64 2014-07-13 20:38:20.000 194 21202.72 30.55 42840.91 47800.68 2014-07-13 20:38:21.000 194 21202.71 30.51 42840.94 47800.69 2014-07-13 20:38:22.000 194 21202.69 30.55 42840.94 47800.73 2014-07-13 20:38:23.000 194 21202.66 30.61 42840.90 47800.70 2014-07-13 20:38:24.000 194 21202.68 30.60 42840.89 47800.69 2014-07-13 20:38:25.000 194 21202.69 30.58 42840.87 47800.67 2014-07-13 20:38:26.000 194 21202.71 30.58 42840.86 47800.67 2014-07-13 20:38:27.000 194 21202.72 30.57 42840.85 47800.66 2014-07-13 20:38:28.000 194 21202.75 30.53 42840.85 47800.66 2014-07-13 20:38:29.000 194 21202.78 30.43 42840.89 47800.68 2014-07-13 20:38:30.000 194 21202.81 30.33 42840.94 47800.72 2014-07-13 20:38:31.000 194 21202.81 30.23 42841.00 47800.77 2014-07-13 20:38:32.000 194 21202.81 30.17 42841.05 47800.84 2014-07-13 20:38:33.000 194 21202.84 30.13 42841.09 47800.91 2014-07-13 20:38:34.000 194 21202.86 30.08 42841.14 47800.94 2014-07-13 20:38:35.000 194 21202.84 30.05 42841.20 47800.98 2014-07-13 20:38:36.000 194 21202.86 30.01 42841.20 47801.00 2014-07-13 20:38:37.000 194 21202.86 30.00 42841.19 47801.03 2014-07-13 20:38:38.000 194 21202.83 29.99 42841.23 47801.04 2014-07-13 20:38:39.000 194 21202.83 29.96 42841.23 47801.03 2014-07-13 20:38:40.000 194 21202.83 29.92 42841.21 47801.06 2014-07-13 20:38:41.000 194 21202.82 29.91 42841.27 47801.05 2014-07-13 20:38:42.000 194 21202.79 29.89 42841.28 47801.08 2014-07-13 20:38:43.000 194 21202.78 29.88 42841.27 47801.09 2014-07-13 20:38:44.000 194 21202.79 29.87 42841.32 47801.08 2014-07-13 20:38:45.000 194 21202.78 29.88 42841.33 47801.09 2014-07-13 20:38:46.000 194 21202.79 29.88 42841.31 47801.09 2014-07-13 20:38:47.000 194 21202.78 29.88 42841.33 47801.12 2014-07-13 20:38:48.000 194 21202.80 29.87 42841.37 47801.12 2014-07-13 20:38:49.000 194 21202.79 29.86 42841.35 47801.13 2014-07-13 20:38:50.000 194 21202.82 29.88 42841.39 47801.13 2014-07-13 20:38:51.000 194 21202.82 29.88 42841.40 47801.17 2014-07-13 20:38:52.000 194 21202.83 29.88 42841.45 47801.20 2014-07-13 20:38:53.000 194 21202.86 29.89 42841.47 47801.24 2014-07-13 20:38:54.000 194 21202.89 29.88 42841.50 47801.28 2014-07-13 20:38:55.000 194 21202.93 29.85 42841.54 47801.31 2014-07-13 20:38:56.000 194 21202.98 29.88 42841.55 47801.36 2014-07-13 20:38:57.000 194 21203.02 29.88 42841.57 47801.41 2014-07-13 20:38:58.000 194 21203.05 29.85 42841.59 47801.46 2014-07-13 20:38:59.000 194 21203.12 29.83 42841.61 47801.48 2014-07-13 20:39:00.000 194 21203.13 29.82 42841.66 47801.54 2014-07-13 20:39:01.000 194 21203.15 29.80 42841.69 47801.58 2014-07-13 20:39:02.000 194 21203.17 29.76 42841.72 47801.61 2014-07-13 20:39:03.000 194 21203.19 29.76 42841.71 47801.64 2014-07-13 20:39:04.000 194 21203.17 29.75 42841.76 47801.66 2014-07-13 20:39:05.000 194 21203.17 29.75 42841.77 47801.70 2014-07-13 20:39:06.000 194 21203.19 29.75 42841.80 47801.68 2014-07-13 20:39:07.000 194 21203.20 29.72 42841.83 47801.72 2014-07-13 20:39:08.000 194 21203.18 29.71 42841.83 47801.75 2014-07-13 20:39:09.000 194 21203.23 29.72 42841.86 47801.73 2014-07-13 20:39:10.000 194 21203.24 29.74 42841.81 47801.71 2014-07-13 20:39:11.000 194 21203.24 29.73 42841.79 47801.73 2014-07-13 20:39:12.000 194 21203.23 29.71 42841.81 47801.73 2014-07-13 20:39:13.000 194 21203.20 29.72 42841.79 47801.73 2014-07-13 20:39:14.000 194 21203.19 29.74 42841.80 47801.71 2014-07-13 20:39:15.000 194 21203.18 29.76 42841.76 47801.70 2014-07-13 20:39:16.000 194 21203.21 29.76 42841.74 47801.71 2014-07-13 20:39:17.000 194 21203.21 29.76 42841.74 47801.67 2014-07-13 20:39:18.000 194 21203.21 29.75 42841.75 47801.68 2014-07-13 20:39:19.000 194 21203.24 29.73 42841.77 47801.68 2014-07-13 20:39:20.000 194 21203.22 29.75 42841.76 47801.69 2014-07-13 20:39:21.000 194 21203.20 29.79 42841.73 47801.66 2014-07-13 20:39:22.000 194 21203.21 29.81 42841.70 47801.68 2014-07-13 20:39:23.000 194 21203.22 29.84 42841.67 47801.66 2014-07-13 20:39:24.000 194 21203.25 29.86 42841.69 47801.65 2014-07-13 20:39:25.000 194 21203.25 29.87 42841.69 47801.62 2014-07-13 20:39:26.000 194 21203.22 29.88 42841.67 47801.63 2014-07-13 20:39:27.000 194 21203.22 29.85 42841.62 47801.60 2014-07-13 20:39:28.000 194 21203.24 29.86 42841.59 47801.61 2014-07-13 20:39:29.000 194 21203.20 29.87 42841.65 47801.61 2014-07-13 20:39:30.000 194 21203.20 29.87 42841.61 47801.59 2014-07-13 20:39:31.000 194 21203.20 29.89 42841.63 47801.58 2014-07-13 20:39:32.000 194 21203.21 29.89 42841.69 47801.59 2014-07-13 20:39:33.000 194 21203.21 29.90 42841.68 47801.59 2014-07-13 20:39:34.000 194 21203.23 29.92 42841.67 47801.60 2014-07-13 20:39:35.000 194 21203.22 29.91 42841.64 47801.61 2014-07-13 20:39:36.000 194 21203.22 29.91 42841.62 47801.62 2014-07-13 20:39:37.000 194 21203.24 29.90 42841.66 47801.61 2014-07-13 20:39:38.000 194 21203.23 29.93 42841.66 47801.62 2014-07-13 20:39:39.000 194 21203.28 29.95 42841.67 47801.60 2014-07-13 20:39:40.000 194 21203.27 29.97 42841.64 47801.62 2014-07-13 20:39:41.000 194 21203.25 29.98 42841.64 47801.62 2014-07-13 20:39:42.000 194 21203.25 29.98 42841.66 47801.63 2014-07-13 20:39:43.000 194 21203.26 29.98 42841.64 47801.64 2014-07-13 20:39:44.000 194 21203.28 29.97 42841.64 47801.62 2014-07-13 20:39:45.000 194 21203.27 29.98 42841.63 47801.61 2014-07-13 20:39:46.000 194 21203.28 29.99 42841.63 47801.64 2014-07-13 20:39:47.000 194 21203.28 30.01 42841.61 47801.63 2014-07-13 20:39:48.000 194 21203.25 30.02 42841.64 47801.61 2014-07-13 20:39:49.000 194 21203.25 30.07 42841.61 47801.59 2014-07-13 20:39:50.000 194 21203.27 30.09 42841.58 47801.57 2014-07-13 20:39:51.000 194 21203.23 30.10 42841.57 47801.58 2014-07-13 20:39:52.000 194 21203.25 30.13 42841.53 47801.54 2014-07-13 20:39:53.000 194 21203.28 30.14 42841.52 47801.54 2014-07-13 20:39:54.000 194 21203.30 30.15 42841.53 47801.52 2014-07-13 20:39:55.000 194 21203.32 30.16 42841.53 47801.49 2014-07-13 20:39:56.000 194 21203.36 30.17 42841.54 47801.52 2014-07-13 20:39:57.000 194 21203.32 30.16 42841.53 47801.51 2014-07-13 20:39:58.000 194 21203.33 30.13 42841.51 47801.51 2014-07-13 20:39:59.000 194 21203.37 30.13 42841.51 47801.54 2014-07-13 20:40:00.000 194 21203.37 30.15 42841.52 47801.51 2014-07-13 20:40:01.000 194 21203.36 30.17 42841.52 47801.54 2014-07-13 20:40:02.000 194 21203.39 30.16 42841.51 47801.51 2014-07-13 20:40:03.000 194 21203.39 30.17 42841.55 47801.54 2014-07-13 20:40:04.000 194 21203.42 30.19 42841.54 47801.53 2014-07-13 20:40:05.000 194 21203.41 30.20 42841.47 47801.56 2014-07-13 20:40:06.000 194 21203.42 30.22 42841.50 47801.54 2014-07-13 20:40:07.000 194 21203.40 30.23 42841.54 47801.57 2014-07-13 20:40:08.000 194 21203.41 30.28 42841.52 47801.55 2014-07-13 20:40:09.000 194 21203.40 30.28 42841.52 47801.59 2014-07-13 20:40:10.000 194 21203.41 30.26 42841.53 47801.57 2014-07-13 20:40:11.000 194 21203.43 30.31 42841.51 47801.59 2014-07-13 20:40:12.000 194 21203.42 30.29 42841.48 47801.59 2014-07-13 20:40:13.000 194 21203.44 30.29 42841.50 47801.58 2014-07-13 20:40:14.000 194 21203.45 30.29 42841.53 47801.60 2014-07-13 20:40:15.000 194 21203.44 30.32 42841.51 47801.60 2014-07-13 20:40:16.000 194 21203.43 30.32 42841.49 47801.56 2014-07-13 20:40:17.000 194 21203.41 30.31 42841.51 47801.56 2014-07-13 20:40:18.000 194 21203.39 30.29 42841.53 47801.58 2014-07-13 20:40:19.000 194 21203.39 30.30 42841.56 47801.55 2014-07-13 20:40:20.000 194 21203.37 30.29 42841.53 47801.55 2014-07-13 20:40:21.000 194 21203.38 30.27 42841.51 47801.55 2014-07-13 20:40:22.000 194 21203.35 30.27 42841.50 47801.55 2014-07-13 20:40:23.000 194 21203.34 30.30 42841.47 47801.54 2014-07-13 20:40:24.000 194 21203.38 30.27 42841.49 47801.54 2014-07-13 20:40:25.000 194 21203.37 30.27 42841.47 47801.56 2014-07-13 20:40:26.000 194 21203.38 30.27 42841.43 47801.53 2014-07-13 20:40:27.000 194 21203.38 30.26 42841.44 47801.54 2014-07-13 20:40:28.000 194 21203.36 30.22 42841.44 47801.50 2014-07-13 20:40:29.000 194 21203.29 30.23 42841.45 47801.50 2014-07-13 20:40:30.000 194 21203.23 30.27 42841.46 47801.48 2014-07-13 20:40:31.000 194 21203.22 30.27 42841.44 47801.45 2014-07-13 20:40:32.000 194 21203.20 30.26 42841.45 47801.43 2014-07-13 20:40:33.000 194 21203.21 30.23 42841.46 47801.44 2014-07-13 20:40:34.000 194 21203.19 30.21 42841.45 47801.41 2014-07-13 20:40:35.000 194 21203.19 30.20 42841.47 47801.43 2014-07-13 20:40:36.000 194 21203.18 30.21 42841.49 47801.43 2014-07-13 20:40:37.000 194 21203.17 30.22 42841.45 47801.41 2014-07-13 20:40:38.000 194 21203.16 30.22 42841.44 47801.39 2014-07-13 20:40:39.000 194 21203.16 30.19 42841.41 47801.38 2014-07-13 20:40:40.000 194 21203.16 30.15 42841.40 47801.35 2014-07-13 20:40:41.000 194 21203.14 30.13 42841.41 47801.37 2014-07-13 20:40:42.000 194 21203.17 30.15 42841.42 47801.36 2014-07-13 20:40:43.000 194 21203.16 30.13 42841.41 47801.37 2014-07-13 20:40:44.000 194 21203.12 30.12 42841.41 47801.34 2014-07-13 20:40:45.000 194 21203.13 30.09 42841.40 47801.35 2014-07-13 20:40:46.000 194 21203.18 30.06 42841.44 47801.37 2014-07-13 20:40:47.000 194 21203.19 30.05 42841.46 47801.34 2014-07-13 20:40:48.000 194 21203.15 30.05 42841.45 47801.39 2014-07-13 20:40:49.000 194 21203.13 30.06 42841.45 47801.36 2014-07-13 20:40:50.000 194 21203.13 30.10 42841.44 47801.39 2014-07-13 20:40:51.000 194 21203.15 30.12 42841.44 47801.36 2014-07-13 20:40:52.000 194 21203.15 30.12 42841.44 47801.35 2014-07-13 20:40:53.000 194 21203.13 30.15 42841.42 47801.36 2014-07-13 20:40:54.000 194 21203.11 30.17 42841.44 47801.35 2014-07-13 20:40:55.000 194 21203.07 30.19 42841.46 47801.36 2014-07-13 20:40:56.000 194 21203.05 30.19 42841.45 47801.34 2014-07-13 20:40:57.000 194 21203.05 30.21 42841.42 47801.32 2014-07-13 20:40:58.000 194 21203.07 30.22 42841.42 47801.31 2014-07-13 20:40:59.000 194 21203.09 30.21 42841.43 47801.32 2014-07-13 20:41:00.000 194 21203.10 30.17 42841.43 47801.33 2014-07-13 20:41:01.000 194 21203.10 30.16 42841.45 47801.32 2014-07-13 20:41:02.000 194 21203.10 30.16 42841.46 47801.35 2014-07-13 20:41:03.000 194 21203.12 30.14 42841.46 47801.36 2014-07-13 20:41:04.000 194 21203.11 30.16 42841.46 47801.35 2014-07-13 20:41:05.000 194 21203.12 30.19 42841.44 47801.35 2014-07-13 20:41:06.000 194 21203.10 30.19 42841.46 47801.35 2014-07-13 20:41:07.000 194 21203.09 30.19 42841.44 47801.35 2014-07-13 20:41:08.000 194 21203.08 30.16 42841.44 47801.37 2014-07-13 20:41:09.000 194 21203.08 30.15 42841.43 47801.33 2014-07-13 20:41:10.000 194 21203.09 30.17 42841.45 47801.36 2014-07-13 20:41:11.000 194 21203.11 30.16 42841.47 47801.38 2014-07-13 20:41:12.000 194 21203.09 30.12 42841.46 47801.36 2014-07-13 20:41:13.000 194 21203.12 30.10 42841.47 47801.37 2014-07-13 20:41:14.000 194 21203.11 30.11 42841.46 47801.36 2014-07-13 20:41:15.000 194 21203.07 30.13 42841.48 47801.39 2014-07-13 20:41:16.000 194 21203.08 30.11 42841.50 47801.38 2014-07-13 20:41:17.000 194 21203.11 30.13 42841.50 47801.38 2014-07-13 20:41:18.000 194 21203.12 30.13 42841.47 47801.40 2014-07-13 20:41:19.000 194 21203.14 30.09 42841.48 47801.38 2014-07-13 20:41:20.000 194 21203.16 30.11 42841.44 47801.38 2014-07-13 20:41:21.000 194 21203.16 30.12 42841.45 47801.37 2014-07-13 20:41:22.000 194 21203.18 30.08 42841.48 47801.40 2014-07-13 20:41:23.000 194 21203.20 30.02 42841.47 47801.38 2014-07-13 20:41:24.000 194 21203.21 30.00 42841.47 47801.40 2014-07-13 20:41:25.000 194 21203.22 29.97 42841.47 47801.39 2014-07-13 20:41:26.000 194 21203.20 29.95 42841.47 47801.39 2014-07-13 20:41:27.000 194 21203.23 29.93 42841.46 47801.41 2014-07-13 20:41:28.000 194 21203.26 29.87 42841.46 47801.43 2014-07-13 20:41:29.000 194 21203.26 29.88 42841.48 47801.44 2014-07-13 20:41:30.000 194 21203.29 29.88 42841.51 47801.44 2014-07-13 20:41:31.000 194 21203.29 29.92 42841.49 47801.43 2014-07-13 20:41:32.000 194 21203.30 29.93 42841.47 47801.45 2014-07-13 20:41:33.000 194 21203.31 29.91 42841.47 47801.44 2014-07-13 20:41:34.000 194 21203.31 29.90 42841.50 47801.46 2014-07-13 20:41:35.000 194 21203.33 29.89 42841.51 47801.45 2014-07-13 20:41:36.000 194 21203.32 29.86 42841.50 47801.47 2014-07-13 20:41:37.000 194 21203.32 29.90 42841.49 47801.47 2014-07-13 20:41:38.000 194 21203.30 29.90 42841.50 47801.44 2014-07-13 20:41:39.000 194 21203.32 29.89 42841.52 47801.47 2014-07-13 20:41:40.000 194 21203.36 29.88 42841.50 47801.49 2014-07-13 20:41:41.000 194 21203.36 29.86 42841.47 47801.47 2014-07-13 20:41:42.000 194 21203.37 29.86 42841.48 47801.48 2014-07-13 20:41:43.000 194 21203.37 29.84 42841.51 47801.49 2014-07-13 20:41:44.000 194 21203.37 29.84 42841.50 47801.52 2014-07-13 20:41:45.000 194 21203.40 29.84 42841.49 47801.54 2014-07-13 20:41:46.000 194 21203.39 29.83 42841.52 47801.53 2014-07-13 20:41:47.000 194 21203.43 29.83 42841.54 47801.56 2014-07-13 20:41:48.000 194 21203.42 29.85 42841.53 47801.54 2014-07-13 20:41:49.000 194 21203.42 29.89 42841.54 47801.55 2014-07-13 20:41:50.000 194 21203.42 29.88 42841.52 47801.56 2014-07-13 20:41:51.000 194 21203.41 29.88 42841.54 47801.56 2014-07-13 20:41:52.000 194 21203.43 29.90 42841.55 47801.56 2014-07-13 20:41:53.000 194 21203.42 29.89 42841.54 47801.56 2014-07-13 20:41:54.000 194 21203.44 29.88 42841.56 47801.56 2014-07-13 20:41:55.000 194 21203.44 29.85 42841.54 47801.57 2014-07-13 20:41:56.000 194 21203.35 29.87 42841.54 47801.53 2014-07-13 20:41:57.000 194 21203.25 29.99 42841.49 47801.54 2014-07-13 20:41:58.000 194 21203.20 30.09 42841.42 47801.43 2014-07-13 20:41:59.000 194 21203.14 30.14 42841.36 47801.36 2014-07-13 20:42:00.000 194 21203.09 30.14 42841.31 47801.26 2014-07-13 20:42:01.000 194 21203.09 30.13 42841.26 47801.19 2014-07-13 20:42:02.000 194 21203.06 30.09 42841.22 47801.14 2014-07-13 20:42:03.000 194 21203.06 30.03 42841.20 47801.14 2014-07-13 20:42:04.000 194 21203.06 29.93 42841.22 47801.12 2014-07-13 20:42:05.000 194 21203.09 29.89 42841.25 47801.12 2014-07-13 20:42:06.000 194 21203.11 29.79 42841.28 47801.14 2014-07-13 20:42:07.000 194 21203.12 29.66 42841.33 47801.17 2014-07-13 20:42:08.000 194 21203.12 29.57 42841.35 47801.22 2014-07-13 20:42:09.000 194 21203.13 29.48 42841.37 47801.25 2014-07-13 20:42:10.000 194 21203.09 29.42 42841.42 47801.26 2014-07-13 20:42:11.000 194 21203.05 29.46 42841.37 47801.30 2014-07-13 20:42:12.000 194 21203.02 29.51 42841.39 47801.26 2014-07-13 20:42:13.000 194 21203.01 29.57 42841.32 47801.24 2014-07-13 20:42:14.000 194 21203.03 29.61 42841.29 47801.16 2014-07-13 20:42:15.000 194 21203.01 29.59 42841.24 47801.12 2014-07-13 20:42:16.000 194 21202.99 29.56 42841.19 47801.07 2014-07-13 20:42:17.000 194 21203.00 29.56 42841.19 47801.06 2014-07-13 20:42:18.000 194 21203.04 29.55 42841.17 47801.06 2014-07-13 20:42:19.000 194 21203.03 29.52 42841.16 47801.06 2014-07-13 20:42:20.000 194 21203.04 29.49 42841.16 47801.06 2014-07-13 20:42:21.000 194 21203.06 29.45 42841.21 47801.10 2014-07-13 20:42:22.000 194 21203.07 29.43 42841.25 47801.11 2014-07-13 20:42:23.000 194 21203.08 29.42 42841.27 47801.12 2014-07-13 20:42:24.000 194 21203.11 29.40 42841.29 47801.17 2014-07-13 20:42:25.000 194 21203.13 29.34 42841.31 47801.19 2014-07-13 20:42:26.000 194 21203.15 29.30 42841.35 47801.22 2014-07-13 20:42:27.000 194 21203.13 29.32 42841.40 47801.27 2014-07-13 20:42:28.000 194 21203.14 29.31 42841.43 47801.29 2014-07-13 20:42:29.000 194 21203.13 29.31 42841.39 47801.29 2014-07-13 20:42:30.000 194 21203.10 29.30 42841.39 47801.28 2014-07-13 20:42:31.000 194 21203.13 29.28 42841.41 47801.31 2014-07-13 20:42:32.000 194 21203.15 29.27 42841.42 47801.31 2014-07-13 20:42:33.000 194 21203.15 29.23 42841.42 47801.36 2014-07-13 20:42:34.000 194 21203.19 29.19 42841.50 47801.34 2014-07-13 20:42:35.000 194 21203.22 29.22 42841.48 47801.38 2014-07-13 20:42:36.000 194 21203.22 29.25 42841.51 47801.41 2014-07-13 20:42:37.000 194 21203.24 29.26 42841.49 47801.42 2014-07-13 20:42:38.000 194 21203.25 29.27 42841.48 47801.44 2014-07-13 20:42:39.000 194 21203.24 29.26 42841.48 47801.41 2014-07-13 20:42:40.000 194 21203.25 29.27 42841.51 47801.45 2014-07-13 20:42:41.000 194 21203.23 29.30 42841.52 47801.44 2014-07-13 20:42:42.000 194 21203.22 29.30 42841.49 47801.43 2014-07-13 20:42:43.000 194 21203.20 29.27 42841.48 47801.43 2014-07-13 20:42:44.000 194 21203.19 29.23 42841.45 47801.40 2014-07-13 20:42:45.000 194 21203.19 29.19 42841.44 47801.38 2014-07-13 20:42:46.000 194 21203.21 29.15 42841.44 47801.41 2014-07-13 20:42:47.000 194 21203.20 29.12 42841.48 47801.38 2014-07-13 20:42:48.000 194 21203.20 29.11 42841.47 47801.40 2014-07-13 20:42:49.000 194 21203.21 29.13 42841.45 47801.37 2014-07-13 20:42:50.000 194 21203.18 29.14 42841.43 47801.35 2014-07-13 20:42:51.000 194 21203.16 29.16 42841.40 47801.33 2014-07-13 20:42:52.000 194 21203.12 29.18 42841.39 47801.33 2014-07-13 20:42:53.000 194 21203.11 29.21 42841.39 47801.30 2014-07-13 20:42:54.000 194 21203.06 29.26 42841.36 47801.27 2014-07-13 20:42:55.000 194 21203.05 29.27 42841.33 47801.25 2014-07-13 20:42:56.000 194 21203.03 29.30 42841.29 47801.20 2014-07-13 20:42:57.000 194 21203.03 29.30 42841.26 47801.16 2014-07-13 20:42:58.000 194 21203.03 29.27 42841.29 47801.14 2014-07-13 20:42:59.000 194 21203.03 29.25 42841.28 47801.17 2014-07-13 20:43:00.000 194 21203.07 29.20 42841.28 47801.15 2014-07-13 20:43:01.000 194 21203.11 29.19 42841.26 47801.18 2014-07-13 20:43:02.000 194 21203.12 29.16 42841.28 47801.18 2014-07-13 20:43:03.000 194 21203.09 29.24 42841.30 47801.19 2014-07-13 20:43:04.000 194 21203.10 29.32 42841.26 47801.18 2014-07-13 20:43:05.000 194 21203.08 29.38 42841.27 47801.16 2014-07-13 20:43:06.000 194 21203.09 29.39 42841.26 47801.17 2014-07-13 20:43:07.000 194 21203.14 29.37 42841.26 47801.18 2014-07-13 20:43:08.000 194 21203.18 29.35 42841.27 47801.21 2014-07-13 20:43:09.000 194 21203.19 29.37 42841.27 47801.25 2014-07-13 20:43:10.000 194 21203.19 29.39 42841.27 47801.25 2014-07-13 20:43:11.000 194 21203.25 29.38 42841.27 47801.26 2014-07-13 20:43:12.000 194 21203.28 29.38 42841.30 47801.25 2014-07-13 20:43:13.000 194 21203.31 29.36 42841.31 47801.27 2014-07-13 20:43:14.000 194 21203.34 29.35 42841.28 47801.29 2014-07-13 20:43:15.000 194 21203.32 29.40 42841.27 47801.32 2014-07-13 20:43:16.000 194 21203.28 29.51 42841.27 47801.32 2014-07-13 20:43:17.000 194 21203.25 29.59 42841.22 47801.25 2014-07-13 20:43:18.000 194 21203.25 29.60 42841.15 47801.26 2014-07-13 20:43:19.000 194 21203.24 29.64 42841.14 47801.19 2014-07-13 20:43:20.000 194 21203.25 29.63 42841.14 47801.16 2014-07-13 20:43:21.000 194 21203.24 29.64 42841.11 47801.11 2014-07-13 20:43:22.000 194 21203.27 29.55 42841.11 47801.11 2014-07-13 20:43:23.000 194 21203.29 29.48 42841.13 47801.14 2014-07-13 20:43:24.000 194 21203.33 29.42 42841.15 47801.18 2014-07-13 20:43:25.000 194 21203.36 29.40 42841.24 47801.20 2014-07-13 20:43:26.000 194 21203.35 29.40 42841.22 47801.22 2014-07-13 20:43:27.000 194 21203.35 29.40 42841.23 47801.25 2014-07-13 20:43:28.000 194 21203.36 29.39 42841.27 47801.26 2014-07-13 20:43:29.000 194 21203.41 29.39 42841.29 47801.28 2014-07-13 20:43:30.000 194 21203.44 29.34 42841.30 47801.31 2014-07-13 20:43:31.000 194 21203.46 29.29 42841.32 47801.35 2014-07-13 20:43:32.000 194 21203.52 29.25 42841.34 47801.39 2014-07-13 20:43:33.000 194 21203.56 29.21 42841.40 47801.46 2014-07-13 20:43:34.000 194 21203.58 29.18 42841.41 47801.49 2014-07-13 20:43:35.000 194 21203.60 29.16 42841.45 47801.54 2014-07-13 20:43:36.000 194 21203.63 29.15 42841.49 47801.57 2014-07-13 20:43:37.000 194 21203.66 29.15 42841.49 47801.60 2014-07-13 20:43:38.000 194 21203.66 29.09 42841.52 47801.63 2014-07-13 20:43:39.000 194 21203.64 29.00 42841.58 47801.66 2014-07-13 20:43:40.000 194 21203.62 28.95 42841.61 47801.70 2014-07-13 20:43:41.000 194 21203.66 28.91 42841.64 47801.73 2014-07-13 20:43:42.000 194 21203.68 28.91 42841.69 47801.77 2014-07-13 20:43:43.000 194 21203.69 28.86 42841.73 47801.83 2014-07-13 20:43:44.000 194 21203.67 28.85 42841.72 47801.84 2014-07-13 20:43:45.000 194 21203.65 28.83 42841.74 47801.86 2014-07-13 20:43:46.000 194 21203.63 28.83 42841.74 47801.88 2014-07-13 20:43:47.000 194 21203.62 28.84 42841.74 47801.84 2014-07-13 20:43:48.000 194 21203.60 28.85 42841.75 47801.85 2014-07-13 20:43:49.000 194 21203.59 28.86 42841.76 47801.85 2014-07-13 20:43:50.000 194 21203.61 28.86 42841.76 47801.86 2014-07-13 20:43:51.000 194 21203.58 28.85 42841.75 47801.86 2014-07-13 20:43:52.000 194 21203.59 28.84 42841.75 47801.85 2014-07-13 20:43:53.000 194 21203.57 28.86 42841.74 47801.83 2014-07-13 20:43:54.000 194 21203.57 28.88 42841.70 47801.84 2014-07-13 20:43:55.000 194 21203.61 28.87 42841.72 47801.81 2014-07-13 20:43:56.000 194 21203.62 28.88 42841.71 47801.78 2014-07-13 20:43:57.000 194 21203.62 28.90 42841.69 47801.78 2014-07-13 20:43:58.000 194 21203.57 28.90 42841.68 47801.77 2014-07-13 20:43:59.000 194 21203.54 28.91 42841.63 47801.74 2014-07-13 20:44:00.000 194 21203.50 28.91 42841.62 47801.70 2014-07-13 20:44:01.000 194 21203.48 28.92 42841.62 47801.68 2014-07-13 20:44:02.000 194 21203.50 28.90 42841.59 47801.65 2014-07-13 20:44:03.000 194 21203.44 28.93 42841.60 47801.64 2014-07-13 20:44:04.000 194 21203.41 28.92 42841.58 47801.62 2014-07-13 20:44:05.000 194 21203.41 28.89 42841.58 47801.58 2014-07-13 20:44:06.000 194 21203.45 28.86 42841.55 47801.59 2014-07-13 20:44:07.000 194 21203.46 28.81 42841.57 47801.58 2014-07-13 20:44:08.000 194 21203.47 28.76 42841.60 47801.60 2014-07-13 20:44:09.000 194 21203.48 28.75 42841.58 47801.62 2014-07-13 20:44:10.000 194 21203.45 28.69 42841.61 47801.64 2014-07-13 20:44:11.000 194 21203.42 28.65 42841.64 47801.65 2014-07-13 20:44:12.000 194 21203.44 28.63 42841.69 47801.67 2014-07-13 20:44:13.000 194 21203.47 28.64 42841.70 47801.73 2014-07-13 20:44:14.000 194 21203.49 28.64 42841.72 47801.75 2014-07-13 20:44:15.000 194 21203.52 28.62 42841.74 47801.77 2014-07-13 20:44:16.000 194 21203.59 28.61 42841.77 47801.80 2014-07-13 20:44:17.000 194 21203.66 28.59 42841.77 47801.83 2014-07-13 20:44:18.000 194 21203.71 28.58 42841.75 47801.87 2014-07-13 20:44:19.000 194 21203.70 28.56 42841.78 47801.89 2014-07-13 20:44:20.000 194 21203.75 28.56 42841.77 47801.89 2014-07-13 20:44:21.000 194 21203.74 28.56 42841.78 47801.91 2014-07-13 20:44:22.000 194 21203.70 28.57 42841.76 47801.91 2014-07-13 20:44:23.000 194 21203.66 28.58 42841.75 47801.89 2014-07-13 20:44:24.000 194 21203.65 28.60 42841.72 47801.86 2014-07-13 20:44:25.000 194 21203.63 28.58 42841.70 47801.83 2014-07-13 20:44:26.000 194 21203.64 28.58 42841.72 47801.81 2014-07-13 20:44:27.000 194 21203.65 28.55 42841.69 47801.78 2014-07-13 20:44:28.000 194 21203.62 28.55 42841.69 47801.79 2014-07-13 20:44:29.000 194 21203.60 28.55 42841.64 47801.78 2014-07-13 20:44:30.000 194 21203.61 28.56 42841.65 47801.75 2014-07-13 20:44:31.000 194 21203.62 28.55 42841.62 47801.73 2014-07-13 20:44:32.000 194 21203.64 28.56 42841.58 47801.76 2014-07-13 20:44:33.000 194 21203.66 28.57 42841.57 47801.75 2014-07-13 20:44:34.000 194 21203.67 28.58 42841.61 47801.73 2014-07-13 20:44:35.000 194 21203.67 28.59 42841.60 47801.74 2014-07-13 20:44:36.000 194 21203.68 28.63 42841.61 47801.75 2014-07-13 20:44:37.000 194 21203.70 28.66 42841.61 47801.76 2014-07-13 20:44:38.000 194 21203.69 28.74 42841.58 47801.74 2014-07-13 20:44:39.000 194 21203.68 28.79 42841.58 47801.74 2014-07-13 20:44:40.000 194 21203.68 28.83 42841.54 47801.72 2014-07-13 20:44:41.000 194 21203.68 28.83 42841.54 47801.71 2014-07-13 20:44:42.000 194 21203.71 28.82 42841.53 47801.70 2014-07-13 20:44:43.000 194 21203.72 28.82 42841.57 47801.69 2014-07-13 20:44:44.000 194 21203.73 28.82 42841.55 47801.71 2014-07-13 20:44:45.000 194 21203.72 28.84 42841.56 47801.71 2014-07-13 20:44:46.000 194 21203.77 28.80 42841.60 47801.73 2014-07-13 20:44:47.000 194 21203.81 28.74 42841.60 47801.74 2014-07-13 20:44:48.000 194 21203.83 28.71 42841.64 47801.82 2014-07-13 20:44:49.000 194 21203.85 28.71 42841.69 47801.85 2014-07-13 20:44:50.000 194 21203.83 28.69 42841.72 47801.89 2014-07-13 20:44:51.000 194 21203.84 28.68 42841.71 47801.92 2014-07-13 20:44:52.000 194 21203.86 28.69 42841.72 47801.92 2014-07-13 20:44:53.000 194 21203.83 28.71 42841.77 47801.94 2014-07-13 20:44:54.000 194 21203.82 28.71 42841.76 47801.96 2014-07-13 20:44:55.000 194 21203.81 28.70 42841.74 47801.98 2014-07-13 20:44:56.000 194 21203.83 28.68 42841.77 47801.99 2014-07-13 20:44:57.000 194 21203.82 28.69 42841.79 47801.98 2014-07-13 20:44:58.000 194 21203.79 28.72 42841.76 47801.98 2014-07-13 20:44:59.000 194 21203.79 28.77 42841.74 47801.99 2014-07-13 20:45:00.000 194 21203.77 28.80 42841.77 47801.95 2014-07-13 20:45:01.000 194 21203.74 28.82 42841.73 47801.96 2014-07-13 20:45:02.000 194 21203.76 28.85 42841.72 47801.91 2014-07-13 20:45:03.000 194 21203.77 28.89 42841.70 47801.90 2014-07-13 20:45:04.000 194 21203.73 28.93 42841.63 47801.85 2014-07-13 20:45:05.000 194 21203.74 28.95 42841.63 47801.82 2014-07-13 20:45:06.000 194 21203.73 28.93 42841.58 47801.76 2014-07-13 20:45:07.000 194 21203.72 28.93 42841.57 47801.77 2014-07-13 20:45:08.000 194 21203.72 28.91 42841.57 47801.79 2014-07-13 20:45:09.000 194 21203.71 28.91 42841.54 47801.72 2014-07-13 20:45:10.000 194 21203.72 28.93 42841.55 47801.75 2014-07-13 20:45:11.000 194 21203.71 28.93 42841.54 47801.72 2014-07-13 20:45:12.000 194 21203.70 28.97 42841.51 47801.68 2014-07-13 20:45:13.000 194 21203.70 29.00 42841.51 47801.70 2014-07-13 20:45:14.000 194 21203.68 29.01 42841.47 47801.67 2014-07-13 20:45:15.000 194 21203.71 28.99 42841.46 47801.64 2014-07-13 20:45:16.000 194 21203.72 28.96 42841.46 47801.64 2014-07-13 20:45:17.000 194 21203.74 28.95 42841.46 47801.64 2014-07-13 20:45:18.000 194 21203.74 28.91 42841.47 47801.66 2014-07-13 20:45:19.000 194 21203.75 28.88 42841.46 47801.67 2014-07-13 20:45:20.000 194 21203.78 28.85 42841.46 47801.68 2014-07-13 20:45:21.000 194 21203.79 28.85 42841.49 47801.71 2014-07-13 20:45:22.000 194 21203.81 28.86 42841.47 47801.70 2014-07-13 20:45:23.000 194 21203.85 28.83 42841.47 47801.69 2014-07-13 20:45:24.000 194 21203.84 28.83 42841.50 47801.71 2014-07-13 20:45:25.000 194 21203.83 28.80 42841.50 47801.69 2014-07-13 20:45:26.000 194 21203.83 28.79 42841.52 47801.72 2014-07-13 20:45:27.000 194 21203.84 28.77 42841.50 47801.71 2014-07-13 20:45:28.000 194 21203.85 28.76 42841.51 47801.75 2014-07-13 20:45:29.000 194 21203.85 28.79 42841.51 47801.74 2014-07-13 20:45:30.000 194 21203.85 28.77 42841.53 47801.74 2014-07-13 20:45:31.000 194 21203.84 28.77 42841.54 47801.74 2014-07-13 20:45:32.000 194 21203.81 28.77 42841.51 47801.73 2014-07-13 20:45:33.000 194 21203.83 28.79 42841.49 47801.71 2014-07-13 20:45:34.000 194 21203.81 28.83 42841.47 47801.71 2014-07-13 20:45:35.000 194 21203.83 28.82 42841.44 47801.67 2014-07-13 20:45:36.000 194 21203.86 28.77 42841.45 47801.69 2014-07-13 20:45:37.000 194 21203.87 28.77 42841.45 47801.70 2014-07-13 20:45:38.000 194 21203.88 28.76 42841.45 47801.68 2014-07-13 20:45:39.000 194 21203.88 28.78 42841.45 47801.72 2014-07-13 20:45:40.000 194 21203.77 28.90 42841.42 47801.69 2014-07-13 20:45:41.000 194 21203.71 29.05 42841.38 47801.63 2014-07-13 20:45:42.000 194 21203.65 29.17 42841.27 47801.52 2014-07-13 20:45:43.000 194 21203.67 29.20 42841.18 47801.44 2014-07-13 20:45:44.000 194 21203.66 29.20 42841.12 47801.34 2014-07-13 20:45:45.000 194 21203.67 29.19 42841.08 47801.31 2014-07-13 20:45:46.000 194 21203.66 29.18 42841.07 47801.27 2014-07-13 20:45:47.000 194 21203.65 29.16 42841.11 47801.27 2014-07-13 20:45:48.000 194 21203.67 29.16 42841.14 47801.24 2014-07-13 20:45:49.000 194 21203.66 29.18 42841.11 47801.26 2014-07-13 20:45:50.000 194 21203.66 29.12 42841.09 47801.26 2014-07-13 20:45:51.000 194 21203.73 28.98 42841.11 47801.26 2014-07-13 20:45:52.000 194 21203.79 28.86 42841.19 47801.31 2014-07-13 20:45:53.000 194 21203.80 28.82 42841.22 47801.39 2014-07-13 20:45:54.000 194 21203.82 28.78 42841.30 47801.46 2014-07-13 20:45:55.000 194 21203.85 28.77 42841.35 47801.52 2014-07-13 20:45:56.000 194 21203.87 28.77 42841.38 47801.57 2014-07-13 20:45:57.000 194 21203.86 28.80 42841.40 47801.59 2014-07-13 20:45:58.000 194 21203.82 28.84 42841.39 47801.58 2014-07-13 20:45:59.000 194 21203.78 28.86 42841.33 47801.55 2014-07-13 20:46:00.000 194 21203.75 28.89 42841.32 47801.52 2014-07-13 20:46:01.000 194 21203.72 28.94 42841.30 47801.49 2014-07-13 20:46:02.000 194 21203.71 28.99 42841.26 47801.48 2014-07-13 20:46:03.000 194 21203.69 29.08 42841.28 47801.44 2014-07-13 20:46:04.000 194 21203.66 29.15 42841.19 47801.39 2014-07-13 20:46:05.000 194 21203.63 29.20 42841.13 47801.32 2014-07-13 20:46:06.000 194 21203.59 29.28 42841.07 47801.28 2014-07-13 20:46:07.000 194 21203.59 29.32 42841.03 47801.22 2014-07-13 20:46:08.000 194 21203.63 29.30 42840.99 47801.14 2014-07-13 20:46:09.000 194 21203.61 29.29 42840.98 47801.10 2014-07-13 20:46:10.000 194 21203.59 29.31 42840.95 47801.11 2014-07-13 20:46:11.000 194 21203.57 29.33 42840.96 47801.06 2014-07-13 20:46:12.000 194 21203.53 29.36 42840.93 47801.08 2014-07-13 20:46:13.000 194 21203.56 29.38 42840.90 47801.04 2014-07-13 20:46:14.000 194 21203.59 29.34 42840.88 47800.99 2014-07-13 20:46:15.000 194 21203.63 29.24 42840.91 47801.04 2014-07-13 20:46:16.000 194 21203.71 29.14 42840.97 47801.09 2014-07-13 20:46:17.000 194 21203.78 29.06 42841.06 47801.17 2014-07-13 20:46:18.000 194 21203.84 29.00 42841.15 47801.27 2014-07-13 20:46:19.000 194 21203.86 28.96 42841.19 47801.37 2014-07-13 20:46:20.000 194 21203.88 28.96 42841.23 47801.44 2014-07-13 20:46:21.000 194 21203.89 28.98 42841.24 47801.47 2014-07-13 20:46:22.000 194 21203.91 29.02 42841.27 47801.52 2014-07-13 20:46:23.000 194 21203.95 29.03 42841.28 47801.53 2014-07-13 20:46:24.000 194 21203.99 28.98 42841.27 47801.54 2014-07-13 20:46:25.000 194 21204.00 28.96 42841.28 47801.59 2014-07-13 20:46:26.000 194 21204.00 28.99 42841.29 47801.59 2014-07-13 20:46:27.000 194 21204.00 29.05 42841.34 47801.62 2014-07-13 20:46:28.000 194 21203.99 29.07 42841.35 47801.65 2014-07-13 20:46:29.000 194 21203.99 29.07 42841.34 47801.65 2014-07-13 20:46:30.000 194 21204.01 29.05 42841.36 47801.66 2014-07-13 20:46:31.000 194 21204.03 29.04 42841.37 47801.70 2014-07-13 20:46:32.000 194 21204.04 29.07 42841.45 47801.73 2014-07-13 20:46:33.000 194 21204.03 29.09 42841.45 47801.74 2014-07-13 20:46:34.000 194 21204.06 29.10 42841.46 47801.75 2014-07-13 20:46:35.000 194 21204.07 29.09 42841.48 47801.77 2014-07-13 20:46:36.000 194 21204.09 29.11 42841.46 47801.78 2014-07-13 20:46:37.000 194 21204.09 29.11 42841.45 47801.79 2014-07-13 20:46:38.000 194 21204.04 29.11 42841.48 47801.78 2014-07-13 20:46:39.000 194 21204.04 29.13 42841.47 47801.80 2014-07-13 20:46:40.000 194 21204.05 29.13 42841.45 47801.76 2014-07-13 20:46:41.000 194 21204.00 29.20 42841.41 47801.75 2014-07-13 20:46:42.000 194 21203.95 29.27 42841.39 47801.70 2014-07-13 20:46:43.000 194 21203.91 29.31 42841.30 47801.63 2014-07-13 20:46:44.000 194 21203.88 29.30 42841.27 47801.57 2014-07-13 20:46:45.000 194 21203.86 29.32 42841.26 47801.56 2014-07-13 20:46:46.000 194 21203.87 29.33 42841.26 47801.50 2014-07-13 20:46:47.000 194 21203.87 29.33 42841.20 47801.49 2014-07-13 20:46:48.000 194 21203.86 29.37 42841.20 47801.46 2014-07-13 20:46:49.000 194 21203.87 29.36 42841.23 47801.45 2014-07-13 20:46:50.000 194 21203.89 29.35 42841.21 47801.43 2014-07-13 20:46:51.000 194 21203.92 29.33 42841.22 47801.43 2014-07-13 20:46:52.000 194 21203.92 29.30 42841.26 47801.42 2014-07-13 20:46:53.000 194 21203.94 29.27 42841.25 47801.42 2014-07-13 20:46:54.000 194 21203.92 29.24 42841.26 47801.42 2014-07-13 20:46:55.000 194 21203.92 29.18 42841.28 47801.45 2014-07-13 20:46:56.000 194 21203.91 29.16 42841.29 47801.45 2014-07-13 20:46:57.000 194 21203.90 29.17 42841.29 47801.45 2014-07-13 20:46:58.000 194 21203.84 29.19 42841.29 47801.48 2014-07-13 20:46:59.000 194 21203.84 29.20 42841.27 47801.48 2014-07-13 20:47:00.000 194 21203.85 29.20 42841.23 47801.43 2014-07-13 20:47:01.000 194 21203.84 29.18 42841.21 47801.41 2014-07-13 20:47:02.000 194 21203.85 29.14 42841.21 47801.40 2014-07-13 20:47:03.000 194 21203.86 29.13 42841.20 47801.39 2014-07-13 20:47:04.000 194 21203.87 29.14 42841.19 47801.40 2014-07-13 20:47:05.000 194 21203.87 29.15 42841.19 47801.38 2014-07-13 20:47:06.000 194 21203.85 29.15 42841.18 47801.41 2014-07-13 20:47:07.000 194 21203.82 29.11 42841.15 47801.39 2014-07-13 20:47:08.000 194 21203.82 29.10 42841.16 47801.41 2014-07-13 20:47:09.000 194 21203.81 29.09 42841.20 47801.43 2014-07-13 20:47:10.000 194 21203.79 29.17 42841.19 47801.43 2014-07-13 20:47:11.000 194 21203.76 29.21 42841.18 47801.42 2014-07-13 20:47:12.000 194 21203.72 29.21 42841.15 47801.37 2014-07-13 20:47:13.000 194 21203.73 29.21 42841.14 47801.36 2014-07-13 20:47:14.000 194 21203.74 29.20 42841.16 47801.35 2014-07-13 20:47:15.000 194 21203.72 29.22 42841.17 47801.35 2014-07-13 20:47:16.000 194 21203.74 29.23 42841.16 47801.34 2014-07-13 20:47:17.000 194 21203.77 29.16 42841.18 47801.36 2014-07-13 20:47:18.000 194 21203.82 29.11 42841.21 47801.39 2014-07-13 20:47:19.000 194 21203.84 29.10 42841.19 47801.42 2014-07-13 20:47:20.000 194 21203.85 29.14 42841.21 47801.44 2014-07-13 20:47:21.000 194 21203.85 29.15 42841.23 47801.48 2014-07-13 20:47:22.000 194 21203.87 29.14 42841.23 47801.49 2014-07-13 20:47:23.000 194 21203.86 29.16 42841.24 47801.48 2014-07-13 20:47:24.000 194 21203.85 29.17 42841.22 47801.48 2014-07-13 20:47:25.000 194 21203.77 29.27 42841.20 47801.46 2014-07-13 20:47:26.000 194 21203.65 29.43 42841.11 47801.41 2014-07-13 20:47:27.000 194 21203.57 29.55 42841.01 47801.31 2014-07-13 20:47:28.000 194 21203.53 29.63 42840.90 47801.18 2014-07-13 20:47:29.000 194 21203.55 29.64 42840.83 47801.06 2014-07-13 20:47:30.000 194 21203.63 29.49 42840.83 47801.02 2014-07-13 20:47:31.000 194 21203.71 29.33 42840.88 47801.00 2014-07-13 20:47:32.000 194 21203.77 29.25 42840.95 47801.09 2014-07-13 20:47:33.000 194 21203.81 29.20 42841.00 47801.18 2014-07-13 20:47:34.000 194 21203.84 29.17 42841.05 47801.26 2014-07-13 20:47:35.000 194 21203.88 29.17 42841.06 47801.33 2014-07-13 20:47:36.000 194 21203.94 29.17 42841.12 47801.37 2014-07-13 20:47:37.000 194 21203.95 29.12 42841.18 47801.44 2014-07-13 20:47:38.000 194 21203.97 29.08 42841.22 47801.51 2014-07-13 20:47:39.000 194 21204.00 29.05 42841.28 47801.53 2014-07-13 20:47:40.000 194 21204.00 29.04 42841.29 47801.59 2014-07-13 20:47:41.000 194 21203.96 29.04 42841.33 47801.60 2014-07-13 20:47:42.000 194 21203.97 29.04 42841.33 47801.62 2014-07-13 20:47:43.000 194 21203.99 29.01 42841.35 47801.63 2014-07-13 20:47:44.000 194 21204.01 28.99 42841.36 47801.65 2014-07-13 20:47:45.000 194 21204.00 28.97 42841.38 47801.67 2014-07-13 20:47:46.000 194 21203.99 28.98 42841.32 47801.68 2014-07-13 20:47:47.000 194 21203.99 28.98 42841.34 47801.68 2014-07-13 20:47:48.000 194 21204.00 28.99 42841.34 47801.66 2014-07-13 20:47:49.000 194 21204.02 29.02 42841.33 47801.67 2014-07-13 20:47:50.000 194 21204.03 29.01 42841.31 47801.65 2014-07-13 20:47:51.000 194 21204.01 29.05 42841.28 47801.64 2014-07-13 20:47:52.000 194 21203.98 29.10 42841.27 47801.61 2014-07-13 20:47:53.000 194 21203.95 29.15 42841.26 47801.57 2014-07-13 20:47:54.000 194 21203.97 29.15 42841.19 47801.53 2014-07-13 20:47:55.000 194 21203.99 29.16 42841.19 47801.54 2014-07-13 20:47:56.000 194 21203.99 29.15 42841.23 47801.54 2014-07-13 20:47:57.000 194 21203.98 29.13 42841.23 47801.56 2014-07-13 20:47:58.000 194 21203.99 29.15 42841.29 47801.58 2014-07-13 20:47:59.000 194 21204.01 29.15 42841.32 47801.58 2014-07-13 20:48:00.000 194 21204.01 29.17 42841.32 47801.61 2014-07-13 20:48:01.000 194 21203.99 29.16 42841.38 47801.62 2014-07-13 20:48:02.000 194 21204.03 29.15 42841.34 47801.63 2014-07-13 20:48:03.000 194 21204.04 29.13 42841.32 47801.65 2014-07-13 20:48:04.000 194 21204.03 29.14 42841.33 47801.68 2014-07-13 20:48:05.000 194 21204.05 29.15 42841.33 47801.68 2014-07-13 20:48:06.000 194 21204.07 29.13 42841.33 47801.69 2014-07-13 20:48:07.000 194 21204.07 29.12 42841.36 47801.68 2014-07-13 20:48:08.000 194 21204.07 29.13 42841.38 47801.71 2014-07-13 20:48:09.000 194 21204.06 29.12 42841.36 47801.70 2014-07-13 20:48:10.000 194 21204.05 29.11 42841.35 47801.70 2014-07-13 20:48:11.000 194 21204.05 29.10 42841.36 47801.70 2014-07-13 20:48:12.000 194 21204.04 29.11 42841.37 47801.71 2014-07-13 20:48:13.000 194 21204.04 29.13 42841.36 47801.68 2014-07-13 20:48:14.000 194 21204.01 29.11 42841.35 47801.69 2014-07-13 20:48:15.000 194 21204.04 29.14 42841.35 47801.66 2014-07-13 20:48:16.000 194 21204.05 29.14 42841.38 47801.66 2014-07-13 20:48:17.000 194 21204.00 29.11 42841.37 47801.64 2014-07-13 20:48:18.000 194 21203.99 29.10 42841.34 47801.65 2014-07-13 20:48:19.000 194 21203.99 29.06 42841.33 47801.68 2014-07-13 20:48:20.000 194 21203.96 28.99 42841.37 47801.68 2014-07-13 20:48:21.000 194 21203.94 28.96 42841.41 47801.65 2014-07-13 20:48:22.000 194 21203.92 28.93 42841.39 47801.66 2014-07-13 20:48:23.000 194 21203.94 28.91 42841.37 47801.65 2014-07-13 20:48:24.000 194 21203.95 28.91 42841.36 47801.64 2014-07-13 20:48:25.000 194 21203.95 28.89 42841.37 47801.63 2014-07-13 20:48:26.000 194 21203.97 28.88 42841.39 47801.63 2014-07-13 20:48:27.000 194 21203.98 28.89 42841.37 47801.64 2014-07-13 20:48:28.000 194 21203.97 28.91 42841.35 47801.63 2014-07-13 20:48:29.000 194 21203.97 28.90 42841.35 47801.65 2014-07-13 20:48:30.000 194 21203.96 28.91 42841.38 47801.65 2014-07-13 20:48:31.000 194 21203.96 28.96 42841.38 47801.64 2014-07-13 20:48:32.000 194 21203.95 29.00 42841.39 47801.64 2014-07-13 20:48:33.000 194 21203.92 28.97 42841.36 47801.65 2014-07-13 20:48:34.000 194 21203.85 28.93 42841.35 47801.61 2014-07-13 20:48:35.000 194 21203.82 28.89 42841.35 47801.60 2014-07-13 20:48:36.000 194 21203.80 28.89 42841.30 47801.55 2014-07-13 20:48:37.000 194 21203.76 28.90 42841.26 47801.52 2014-07-13 20:48:38.000 194 21203.73 28.91 42841.23 47801.46 2014-07-13 20:48:39.000 194 21203.75 28.93 42841.19 47801.42 2014-07-13 20:48:40.000 194 21203.74 28.96 42841.16 47801.37 2014-07-13 20:48:41.000 194 21203.70 29.00 42841.10 47801.34 2014-07-13 20:48:42.000 194 21203.65 29.10 42841.05 47801.29 2014-07-13 20:48:43.000 194 21203.64 29.16 42840.96 47801.24 2014-07-13 20:48:44.000 194 21203.68 29.14 42840.94 47801.16 2014-07-13 20:48:45.000 194 21203.70 29.07 42840.95 47801.15 2014-07-13 20:48:46.000 194 21203.67 29.05 42840.98 47801.15 2014-07-13 20:48:47.000 194 21203.60 29.13 42840.97 47801.15 2014-07-13 20:48:48.000 194 21203.47 29.16 42840.94 47801.10 2014-07-13 20:48:49.000 194 21203.42 29.22 42840.89 47801.03 2014-07-13 20:48:50.000 194 21203.35 29.23 42840.85 47800.97 2014-07-13 20:48:51.000 194 21203.31 29.24 42840.81 47800.92 2014-07-13 20:48:52.000 194 21203.28 29.27 42840.85 47800.87 2014-07-13 20:48:53.000 194 21203.29 29.24 42840.85 47800.86 2014-07-13 20:48:54.000 194 21203.33 29.22 42840.83 47800.86 2014-07-13 20:48:55.000 194 21203.36 29.21 42840.86 47800.92 2014-07-13 20:48:56.000 194 21203.40 29.21 42840.86 47800.93 2014-07-13 20:48:57.000 194 21203.40 29.25 42840.89 47800.93 2014-07-13 20:48:58.000 194 21203.40 29.26 42840.89 47800.96 2014-07-13 20:48:59.000 194 21203.42 29.26 42840.86 47800.94 2014-07-13 20:49:00.000 194 21203.44 29.27 42840.86 47800.97 2014-07-13 20:49:01.000 194 21203.46 29.27 42840.83 47800.96 2014-07-13 20:49:02.000 194 21203.45 29.25 42840.86 47800.95 2014-07-13 20:49:03.000 194 21203.45 29.27 42840.82 47800.93 2014-07-13 20:49:04.000 194 21203.45 29.28 42840.81 47800.97 2014-07-13 20:49:05.000 194 21203.45 29.27 42840.81 47800.94 2014-07-13 20:49:06.000 194 21203.43 29.30 42840.80 47800.92 2014-07-13 20:49:07.000 194 21203.41 29.33 42840.78 47800.91 2014-07-13 20:49:08.000 194 21203.43 29.36 42840.76 47800.91 2014-07-13 20:49:09.000 194 21203.42 29.37 42840.76 47800.89 2014-07-13 20:49:10.000 194 21203.39 29.41 42840.73 47800.86 2014-07-13 20:49:11.000 194 21203.38 29.37 42840.71 47800.83 2014-07-13 20:49:12.000 194 21203.38 29.39 42840.71 47800.85 2014-07-13 20:49:13.000 194 21203.38 29.40 42840.67 47800.81 2014-07-13 20:49:14.000 194 21203.38 29.44 42840.66 47800.79 2014-07-13 20:49:15.000 194 21203.36 29.50 42840.63 47800.78 2014-07-13 20:49:16.000 194 21203.37 29.51 42840.62 47800.72 2014-07-13 20:49:17.000 194 21203.35 29.54 42840.60 47800.70 2014-07-13 20:49:18.000 194 21203.32 29.58 42840.62 47800.68 2014-07-13 20:49:19.000 194 21203.35 29.59 42840.59 47800.69 2014-07-13 20:49:20.000 194 21203.36 29.60 42840.60 47800.69 2014-07-13 20:49:21.000 194 21203.38 29.61 42840.60 47800.70 2014-07-13 20:49:22.000 194 21203.39 29.61 42840.63 47800.72 2014-07-13 20:49:23.000 194 21203.39 29.61 42840.64 47800.73 2014-07-13 20:49:24.000 194 21203.37 29.60 42840.65 47800.79 2014-07-13 20:49:25.000 194 21203.41 29.59 42840.68 47800.78 2014-07-13 20:49:26.000 194 21203.44 29.57 42840.72 47800.79 2014-07-13 20:49:27.000 194 21203.46 29.55 42840.73 47800.78 2014-07-13 20:49:28.000 194 21203.45 29.53 42840.70 47800.83 2014-07-13 20:49:29.000 194 21203.45 29.53 42840.70 47800.87 2014-07-13 20:49:30.000 194 21203.42 29.54 42840.72 47800.83 2014-07-13 20:49:31.000 194 21203.40 29.55 42840.72 47800.83 2014-07-13 20:49:32.000 194 21203.38 29.55 42840.70 47800.83 2014-07-13 20:49:33.000 194 21203.41 29.50 42840.68 47800.81 2014-07-13 20:49:34.000 194 21203.40 29.46 42840.69 47800.80 2014-07-13 20:49:35.000 194 21203.41 29.40 42840.74 47800.80 2014-07-13 20:49:36.000 194 21203.40 29.38 42840.70 47800.82 2014-07-13 20:49:37.000 194 21203.39 29.39 42840.70 47800.84 2014-07-13 20:49:38.000 194 21203.39 29.39 42840.71 47800.81 2014-07-13 20:49:39.000 194 21203.36 29.39 42840.70 47800.80 2014-07-13 20:49:40.000 194 21203.37 29.42 42840.70 47800.79 2014-07-13 20:49:41.000 194 21203.32 29.46 42840.65 47800.77 2014-07-13 20:49:42.000 194 21203.31 29.44 42840.62 47800.74 2014-07-13 20:49:43.000 194 21203.31 29.43 42840.62 47800.75 2014-07-13 20:49:44.000 194 21203.32 29.42 42840.60 47800.72 2014-07-13 20:49:45.000 194 21203.31 29.40 42840.61 47800.69 2014-07-13 20:49:46.000 194 21203.29 29.43 42840.67 47800.71 2014-07-13 20:49:47.000 194 21203.27 29.50 42840.61 47800.67 2014-07-13 20:49:48.000 194 21203.21 29.55 42840.55 47800.68 2014-07-13 20:49:49.000 194 21203.20 29.61 42840.53 47800.62 2014-07-13 20:49:50.000 194 21203.22 29.67 42840.49 47800.56 2014-07-13 20:49:51.000 194 21203.18 29.69 42840.43 47800.52 2014-07-13 20:49:52.000 194 21203.17 29.70 42840.43 47800.48 2014-07-13 20:49:53.000 194 21203.13 29.69 42840.40 47800.46 2014-07-13 20:49:54.000 194 21203.16 29.65 42840.41 47800.44 2014-07-13 20:49:55.000 194 21203.19 29.61 42840.44 47800.46 2014-07-13 20:49:56.000 194 21203.24 29.54 42840.49 47800.47 2014-07-13 20:49:57.000 194 21203.25 29.48 42840.52 47800.51 2014-07-13 20:49:58.000 194 21203.31 29.43 42840.57 47800.56 2014-07-13 20:49:59.000 194 21203.33 29.38 42840.60 47800.63 2014-07-13 20:50:00.000 194 21203.38 29.35 42840.63 47800.65 2014-07-13 20:50:01.000 194 21203.40 29.28 42840.63 47800.71 2014-07-13 20:50:02.000 194 21203.40 29.26 42840.69 47800.76 2014-07-13 20:50:03.000 194 21203.38 29.24 42840.72 47800.79 2014-07-13 20:50:04.000 194 21203.40 29.22 42840.73 47800.84 2014-07-13 20:50:05.000 194 21203.44 29.17 42840.78 47800.83 2014-07-13 20:50:06.000 194 21203.48 29.13 42840.84 47800.91 2014-07-13 20:50:07.000 194 21203.49 29.11 42840.87 47800.94 2014-07-13 20:50:08.000 194 21203.48 29.11 42840.92 47800.97 2014-07-13 20:50:09.000 194 21203.49 29.11 42840.90 47801.00 2014-07-13 20:50:10.000 194 21203.52 29.11 42840.89 47801.00 2014-07-13 20:50:11.000 194 21203.50 29.08 42840.92 47801.01 2014-07-13 20:50:12.000 194 21203.50 29.10 42840.92 47801.01 2014-07-13 20:50:13.000 194 21203.49 29.09 42840.91 47801.01 2014-07-13 20:50:14.000 194 21203.49 29.08 42840.94 47801.02 2014-07-13 20:50:15.000 194 21203.52 29.04 42840.95 47801.07 2014-07-13 20:50:16.000 194 21203.56 29.01 42840.97 47801.07 2014-07-13 20:50:17.000 194 21203.57 28.99 42840.99 47801.10 2014-07-13 20:50:18.000 194 21203.55 28.97 42841.02 47801.11 2014-07-13 20:50:19.000 194 21203.55 29.00 42841.01 47801.16 2014-07-13 20:50:20.000 194 21203.55 29.02 42841.04 47801.14 2014-07-13 20:50:21.000 194 21203.54 29.03 42841.02 47801.15 2014-07-13 20:50:22.000 194 21203.56 29.05 42841.01 47801.15 2014-07-13 20:50:23.000 194 21203.57 29.07 42841.00 47801.16 2014-07-13 20:50:24.000 194 21203.57 29.08 42841.02 47801.17 2014-07-13 20:50:25.000 194 21203.58 29.09 42841.03 47801.14 2014-07-13 20:50:26.000 194 21203.57 29.10 42841.01 47801.16 2014-07-13 20:50:27.000 194 21203.57 29.12 42841.00 47801.15 2014-07-13 20:50:28.000 194 21203.60 29.14 42841.00 47801.13 2014-07-13 20:50:29.000 194 21203.53 29.21 42841.00 47801.12 2014-07-13 20:50:30.000 194 21203.50 29.28 42840.94 47801.08 2014-07-13 20:50:31.000 194 21203.51 29.32 42840.90 47801.04 2014-07-13 20:50:32.000 194 21203.56 29.35 42840.89 47801.02 2014-07-13 20:50:33.000 194 21203.60 29.36 42840.90 47801.02 2014-07-13 20:50:34.000 194 21203.65 29.35 42840.89 47801.07 2014-07-13 20:50:35.000 194 21203.69 29.34 42840.90 47801.09 2014-07-13 20:50:36.000 194 21203.71 29.33 42840.96 47801.14 2014-07-13 20:50:37.000 194 21203.74 29.34 42840.99 47801.19 2014-07-13 20:50:38.000 194 21203.76 29.34 42840.99 47801.19 2014-07-13 20:50:39.000 194 21203.78 29.38 42841.01 47801.24 2014-07-13 20:50:40.000 194 21203.81 29.40 42841.06 47801.26 2014-07-13 20:50:41.000 194 21203.84 29.42 42841.09 47801.28 2014-07-13 20:50:42.000 194 21203.88 29.42 42841.08 47801.32 2014-07-13 20:50:43.000 194 21203.85 29.47 42841.09 47801.34 2014-07-13 20:50:44.000 194 21203.82 29.51 42841.07 47801.34 2014-07-13 20:50:45.000 194 21203.81 29.55 42841.06 47801.32 2014-07-13 20:50:46.000 194 21203.82 29.56 42841.06 47801.28 2014-07-13 20:50:47.000 194 21203.83 29.52 42841.05 47801.24 2014-07-13 20:50:48.000 194 21203.90 29.46 42841.03 47801.27 2014-07-13 20:50:49.000 194 21203.93 29.39 42841.09 47801.30 2014-07-13 20:50:50.000 194 21203.95 29.36 42841.17 47801.36 2014-07-13 20:50:51.000 194 21203.97 29.32 42841.20 47801.41 2014-07-13 20:50:52.000 194 21203.96 29.33 42841.23 47801.48 2014-07-13 20:50:53.000 194 21203.98 29.29 42841.29 47801.52 2014-07-13 20:50:54.000 194 21204.01 29.32 42841.25 47801.56 2014-07-13 20:50:55.000 194 21203.98 29.34 42841.28 47801.56 2014-07-13 20:50:56.000 194 21203.94 29.35 42841.30 47801.57 2014-07-13 20:50:57.000 194 21203.94 29.33 42841.30 47801.56 2014-07-13 20:50:58.000 194 21203.93 29.34 42841.30 47801.55 2014-07-13 20:50:59.000 194 21203.91 29.40 42841.26 47801.56 2014-07-13 20:51:00.000 194 21203.91 29.39 42841.29 47801.54 2014-07-13 20:51:01.000 194 21203.91 29.39 42841.27 47801.51 2014-07-13 20:51:02.000 194 21203.93 29.39 42841.25 47801.53 2014-07-13 20:51:03.000 194 21203.93 29.39 42841.26 47801.54 2014-07-13 20:51:04.000 194 21203.93 29.39 42841.27 47801.52 2014-07-13 20:51:05.000 194 21203.96 29.36 42841.25 47801.53 2014-07-13 20:51:06.000 194 21203.92 29.34 42841.24 47801.50 2014-07-13 20:51:07.000 194 21203.91 29.33 42841.28 47801.52 2014-07-13 20:51:08.000 194 21203.94 29.31 42841.28 47801.51 2014-07-13 20:51:09.000 194 21203.97 29.29 42841.27 47801.52 2014-07-13 20:51:10.000 194 21203.99 29.23 42841.28 47801.55 2014-07-13 20:51:11.000 194 21203.98 29.18 42841.36 47801.58 2014-07-13 20:51:12.000 194 21203.97 29.16 42841.36 47801.60 2014-07-13 20:51:13.000 194 21204.02 29.17 42841.40 47801.66 2014-07-13 20:51:14.000 194 21204.01 29.16 42841.41 47801.68 2014-07-13 20:51:15.000 194 21204.00 29.19 42841.42 47801.69 2014-07-13 20:51:16.000 194 21204.02 29.21 42841.41 47801.70 2014-07-13 20:51:17.000 194 21204.03 29.23 42841.37 47801.70 2014-07-13 20:51:18.000 194 21204.03 29.23 42841.40 47801.67 2014-07-13 20:51:19.000 194 21204.02 29.22 42841.37 47801.70 2014-07-13 20:51:20.000 194 21204.06 29.19 42841.39 47801.70 2014-07-13 20:51:21.000 194 21204.07 29.14 42841.42 47801.71 2014-07-13 20:51:22.000 194 21204.04 29.14 42841.41 47801.74 2014-07-13 20:51:23.000 194 21204.08 29.12 42841.44 47801.75 2014-07-13 20:51:24.000 194 21204.08 29.08 42841.48 47801.80 2014-07-13 20:51:25.000 194 21204.11 29.02 42841.53 47801.79 2014-07-13 20:51:26.000 194 21204.16 28.97 42841.58 47801.84 2014-07-13 20:51:27.000 194 21204.16 28.94 42841.61 47801.90 2014-07-13 20:51:28.000 194 21204.20 28.91 42841.60 47801.93 2014-07-13 20:51:29.000 194 21204.21 28.89 42841.64 47801.97 2014-07-13 20:51:30.000 194 21204.20 28.87 42841.67 47801.99 2014-07-13 20:51:31.000 194 21204.20 28.87 42841.67 47802.03 2014-07-13 20:51:32.000 194 21204.19 28.91 42841.67 47802.05 2014-07-13 20:51:33.000 194 21204.12 29.01 42841.70 47802.01 2014-07-13 20:51:34.000 194 21204.06 29.11 42841.62 47801.98 2014-07-13 20:51:35.000 194 21204.02 29.18 42841.52 47801.90 2014-07-13 20:51:36.000 194 21203.99 29.24 42841.46 47801.79 2014-07-13 20:51:37.000 194 21203.95 29.28 42841.37 47801.72 2014-07-13 20:51:38.000 194 21203.95 29.30 42841.34 47801.66 2014-07-13 20:51:39.000 194 21203.92 29.31 42841.32 47801.61 2014-07-13 20:51:40.000 194 21203.90 29.33 42841.28 47801.57 2014-07-13 20:51:41.000 194 21203.93 29.31 42841.27 47801.57 2014-07-13 20:51:42.000 194 21203.93 29.30 42841.25 47801.53 2014-07-13 20:51:43.000 194 21203.94 29.32 42841.26 47801.51 2014-07-13 20:51:44.000 194 21203.93 29.32 42841.22 47801.51 2014-07-13 20:51:45.000 194 21203.91 29.31 42841.25 47801.50 2014-07-13 20:51:46.000 194 21203.91 29.34 42841.23 47801.48 2014-07-13 20:51:47.000 194 21203.91 29.35 42841.21 47801.48 2014-07-13 20:51:48.000 194 21203.93 29.36 42841.19 47801.46 2014-07-13 20:51:49.000 194 21203.96 29.41 42841.18 47801.48 2014-07-13 20:51:50.000 194 21203.96 29.40 42841.14 47801.47 2014-07-13 20:51:51.000 194 21203.97 29.37 42841.15 47801.43 2014-07-13 20:51:52.000 194 21203.96 29.38 42841.16 47801.42 2014-07-13 20:51:53.000 194 21203.96 29.39 42841.17 47801.41 2014-07-13 20:51:54.000 194 21203.94 29.39 42841.15 47801.38 2014-07-13 20:51:55.000 194 21203.94 29.39 42841.11 47801.38 2014-07-13 20:51:56.000 194 21203.96 29.39 42841.07 47801.38 2014-07-13 20:51:57.000 194 21203.97 29.40 42841.08 47801.42 2014-07-13 20:51:58.000 194 21203.95 29.43 42841.12 47801.39 2014-07-13 20:51:59.000 194 21203.98 29.46 42841.12 47801.42 2014-07-13 20:52:00.000 194 21203.99 29.51 42841.10 47801.38 2014-07-13 20:52:01.000 194 21203.99 29.56 42841.08 47801.38 2014-07-13 20:52:02.000 194 21203.98 29.60 42841.06 47801.38 2014-07-13 20:52:03.000 194 21203.95 29.65 42841.04 47801.35 2014-07-13 20:52:04.000 194 21203.90 29.70 42841.01 47801.34 2014-07-13 20:52:05.000 194 21203.89 29.71 42841.00 47801.28 2014-07-13 20:52:06.000 194 21203.90 29.70 42840.99 47801.27 2014-07-13 20:52:07.000 194 21203.93 29.70 42840.96 47801.27 2014-07-13 20:52:08.000 194 21203.95 29.68 42840.98 47801.24 2014-07-13 20:52:09.000 194 21203.92 29.69 42840.95 47801.25 2014-07-13 20:52:10.000 194 21203.90 29.68 42840.94 47801.26 2014-07-13 20:52:11.000 194 21203.89 29.69 42840.95 47801.25 2014-07-13 20:52:12.000 194 21203.89 29.72 42840.96 47801.25 2014-07-13 20:52:13.000 194 21203.90 29.76 42840.97 47801.25 2014-07-13 20:52:14.000 194 21203.91 29.77 42840.96 47801.25 2014-07-13 20:52:15.000 194 21203.91 29.79 42840.99 47801.26 2014-07-13 20:52:16.000 194 21203.92 29.76 42840.98 47801.26 2014-07-13 20:52:17.000 194 21203.95 29.78 42840.99 47801.27 2014-07-13 20:52:18.000 194 21203.93 29.82 42841.01 47801.28 2014-07-13 20:52:19.000 194 21203.89 29.82 42841.05 47801.30 2014-07-13 20:52:20.000 194 21203.93 29.82 42841.05 47801.28 2014-07-13 20:52:21.000 194 21203.95 29.80 42841.04 47801.29 2014-07-13 20:52:22.000 194 21203.95 29.81 42841.06 47801.29 2014-07-13 20:52:23.000 194 21203.97 29.83 42841.03 47801.33 2014-07-13 20:52:24.000 194 21203.97 29.85 42841.05 47801.32 2014-07-13 20:52:25.000 194 21203.95 29.86 42841.00 47801.31 2014-07-13 20:52:26.000 194 21203.95 29.87 42841.02 47801.32 2014-07-13 20:52:27.000 194 21203.94 29.87 42841.01 47801.32 2014-07-13 20:52:28.000 194 21203.93 29.88 42840.99 47801.30 2014-07-13 20:52:29.000 194 21203.91 29.87 42840.93 47801.30 2014-07-13 20:52:30.000 194 21203.93 29.83 42840.94 47801.27 2014-07-13 20:52:31.000 194 21203.95 29.79 42841.01 47801.29 2014-07-13 20:52:32.000 194 21203.92 29.79 42841.02 47801.29 2014-07-13 20:52:33.000 194 21203.93 29.77 42841.03 47801.30 2014-07-13 20:52:34.000 194 21203.92 29.79 42841.04 47801.30 2014-07-13 20:52:35.000 194 21203.89 29.76 42841.01 47801.30 2014-07-13 20:52:36.000 194 21203.90 29.76 42840.98 47801.28 2014-07-13 20:52:37.000 194 21203.91 29.75 42840.97 47801.29 2014-07-13 20:52:38.000 194 21203.90 29.72 42840.99 47801.28 2014-07-13 20:52:39.000 194 21203.93 29.70 42841.02 47801.30 2014-07-13 20:52:40.000 194 21203.91 29.70 42841.04 47801.33 2014-07-13 20:52:41.000 194 21203.90 29.66 42841.04 47801.30 2014-07-13 20:52:42.000 194 21203.88 29.63 42841.07 47801.30 2014-07-13 20:52:43.000 194 21203.85 29.60 42841.08 47801.31 2014-07-13 20:52:44.000 194 21203.83 29.59 42841.07 47801.30 2014-07-13 20:52:45.000 194 21203.82 29.57 42841.07 47801.30 2014-07-13 20:52:46.000 194 21203.83 29.55 42841.07 47801.30 2014-07-13 20:52:47.000 194 21203.82 29.52 42841.06 47801.31 2014-07-13 20:52:48.000 194 21203.83 29.51 42841.10 47801.33 2014-07-13 20:52:49.000 194 21203.86 29.49 42841.13 47801.36 2014-07-13 20:52:50.000 194 21203.86 29.50 42841.18 47801.39 2014-07-13 20:52:51.000 194 21203.79 29.50 42841.15 47801.38 2014-07-13 20:52:52.000 194 21203.75 29.54 42841.15 47801.36 2014-07-13 20:52:53.000 194 21203.73 29.53 42841.13 47801.37 2014-07-13 20:52:54.000 194 21203.76 29.52 42841.14 47801.34 2014-07-13 20:52:55.000 194 21203.77 29.51 42841.15 47801.34 2014-07-13 20:52:56.000 194 21203.77 29.51 42841.16 47801.36 2014-07-13 20:52:57.000 194 21203.72 29.51 42841.09 47801.34 2014-07-13 20:52:58.000 194 21203.72 29.50 42841.13 47801.34 2014-07-13 20:52:59.000 194 21203.75 29.50 42841.15 47801.32 2014-07-13 20:53:00.000 194 21203.80 29.48 42841.14 47801.33 2014-07-13 20:53:01.000 194 21203.76 29.48 42841.13 47801.31 2014-07-13 20:53:02.000 194 21203.75 29.47 42841.15 47801.35 2014-07-13 20:53:03.000 194 21203.75 29.46 42841.10 47801.34 2014-07-13 20:53:04.000 194 21203.78 29.47 42841.12 47801.32 2014-07-13 20:53:05.000 194 21203.77 29.47 42841.11 47801.33 2014-07-13 20:53:06.000 194 21203.76 29.46 42841.16 47801.35 2014-07-13 20:53:07.000 194 21203.74 29.44 42841.17 47801.36 2014-07-13 20:53:08.000 194 21203.76 29.44 42841.18 47801.37 2014-07-13 20:53:09.000 194 21203.75 29.48 42841.18 47801.39 2014-07-13 20:53:10.000 194 21203.73 29.47 42841.22 47801.39 2014-07-13 20:53:11.000 194 21203.71 29.50 42841.23 47801.40 2014-07-13 20:53:12.000 194 21203.71 29.53 42841.23 47801.38 2014-07-13 20:53:13.000 194 21203.72 29.56 42841.17 47801.37 2014-07-13 20:53:14.000 194 21203.68 29.56 42841.16 47801.34 2014-07-13 20:53:15.000 194 21203.68 29.57 42841.16 47801.32 2014-07-13 20:53:16.000 194 21203.69 29.59 42841.14 47801.31 2014-07-13 20:53:17.000 194 21203.67 29.57 42841.15 47801.32 2014-07-13 20:53:18.000 194 21203.65 29.56 42841.15 47801.30 2014-07-13 20:53:19.000 194 21203.67 29.58 42841.15 47801.28 2014-07-13 20:53:20.000 194 21203.64 29.58 42841.15 47801.30 2014-07-13 20:53:21.000 194 21203.64 29.56 42841.16 47801.31 2014-07-13 20:53:22.000 194 21203.61 29.56 42841.18 47801.28 2014-07-13 20:53:23.000 194 21203.62 29.54 42841.16 47801.30 2014-07-13 20:53:24.000 194 21203.60 29.56 42841.18 47801.29 2014-07-13 20:53:25.000 194 21203.61 29.57 42841.19 47801.31 2014-07-13 20:53:26.000 194 21203.63 29.58 42841.20 47801.32 2014-07-13 20:53:27.000 194 21203.60 29.56 42841.17 47801.32 2014-07-13 20:53:28.000 194 21203.57 29.56 42841.21 47801.34 2014-07-13 20:53:29.000 194 21203.55 29.56 42841.25 47801.35 2014-07-13 20:53:30.000 194 21203.55 29.57 42841.25 47801.34 2014-07-13 20:53:31.000 194 21203.56 29.58 42841.24 47801.33 2014-07-13 20:53:32.000 194 21203.55 29.58 42841.28 47801.37 2014-07-13 20:53:33.000 194 21203.53 29.59 42841.31 47801.37 2014-07-13 20:53:34.000 194 21203.53 29.58 42841.30 47801.37 2014-07-13 20:53:35.000 194 21203.51 29.58 42841.32 47801.40 2014-07-13 20:53:36.000 194 21203.48 29.61 42841.36 47801.39 2014-07-13 20:53:37.000 194 21203.47 29.62 42841.32 47801.38 2014-07-13 20:53:38.000 194 21203.49 29.63 42841.32 47801.40 2014-07-13 20:53:39.000 194 21203.47 29.65 42841.29 47801.37 2014-07-13 20:53:40.000 194 21203.46 29.65 42841.27 47801.38 2014-07-13 20:53:41.000 194 21203.49 29.68 42841.32 47801.38 2014-07-13 20:53:42.000 194 21203.50 29.71 42841.32 47801.39 2014-07-13 20:53:43.000 194 21203.47 29.75 42841.32 47801.35 2014-07-13 20:53:44.000 194 21203.46 29.78 42841.32 47801.35 2014-07-13 20:53:45.000 194 21203.47 29.78 42841.29 47801.36 2014-07-13 20:53:46.000 194 21203.46 29.77 42841.27 47801.35 2014-07-13 20:53:47.000 194 21203.45 29.81 42841.27 47801.35 2014-07-13 20:53:48.000 194 21203.45 29.84 42841.25 47801.34 2014-07-13 20:53:49.000 194 21203.42 29.83 42841.26 47801.32 2014-07-13 20:53:50.000 194 21203.42 29.84 42841.23 47801.35 2014-07-13 20:53:51.000 194 21203.45 29.87 42841.28 47801.33 2014-07-13 20:53:52.000 194 21203.47 29.88 42841.29 47801.33 2014-07-13 20:53:53.000 194 21203.45 29.86 42841.30 47801.35 2014-07-13 20:53:54.000 194 21203.42 29.84 42841.32 47801.36 2014-07-13 20:53:55.000 194 21203.43 29.85 42841.38 47801.38 2014-07-13 20:53:56.000 194 21203.39 29.87 42841.37 47801.37 2014-07-13 20:53:57.000 194 21203.40 29.90 42841.36 47801.36 2014-07-13 20:53:58.000 194 21203.40 29.96 42841.33 47801.33 2014-07-13 20:53:59.000 194 21203.40 29.98 42841.34 47801.33 2014-07-13 20:54:00.000 194 21203.35 30.05 42841.30 47801.31 2014-07-13 20:54:01.000 194 21203.28 30.19 42841.21 47801.27 2014-07-13 20:54:02.000 194 21203.27 30.22 42841.12 47801.18 2014-07-13 20:54:03.000 194 21203.26 30.20 42841.11 47801.11 2014-07-13 20:54:04.000 194 21203.24 30.21 42841.11 47801.09 2014-07-13 20:54:05.000 194 21203.25 30.22 42841.11 47801.05 2014-07-13 20:54:06.000 194 21203.26 30.20 42841.10 47801.07 2014-07-13 20:54:07.000 194 21203.29 30.15 42841.10 47801.05 2014-07-13 20:54:08.000 194 21203.31 30.10 42841.14 47801.08 2014-07-13 20:54:09.000 194 21203.33 30.07 42841.13 47801.12 2014-07-13 20:54:10.000 194 21203.34 30.07 42841.20 47801.13 2014-07-13 20:54:11.000 194 21203.36 30.04 42841.20 47801.19 2014-07-13 20:54:12.000 194 21203.37 30.04 42841.22 47801.22 2014-07-13 20:54:13.000 194 21203.37 30.02 42841.22 47801.26 2014-07-13 20:54:14.000 194 21203.38 30.01 42841.24 47801.24 2014-07-13 20:54:15.000 194 21203.38 30.00 42841.25 47801.28 2014-07-13 20:54:16.000 194 21203.37 30.01 42841.27 47801.29 2014-07-13 20:54:17.000 194 21203.37 30.00 42841.27 47801.29 2014-07-13 20:54:18.000 194 21203.35 30.01 42841.25 47801.28 2014-07-13 20:54:19.000 194 21203.33 30.08 42841.22 47801.25 2014-07-13 20:54:20.000 194 21203.31 30.12 42841.14 47801.22 2014-07-13 20:54:21.000 194 21203.28 30.18 42841.13 47801.16 2014-07-13 20:54:22.000 194 21203.27 30.16 42841.08 47801.10 2014-07-13 20:54:23.000 194 21203.27 30.14 42841.04 47801.05 2014-07-13 20:54:24.000 194 21203.26 30.13 42841.03 47801.03 2014-07-13 20:54:25.000 194 21203.27 30.10 42841.04 47801.04 2014-07-13 20:54:26.000 194 21203.27 30.04 42841.03 47801.03 2014-07-13 20:54:27.000 194 21203.31 29.94 42841.10 47801.04 2014-07-13 20:54:28.000 194 21203.33 29.87 42841.16 47801.07 2014-07-13 20:54:29.000 194 21203.34 29.81 42841.20 47801.12 2014-07-13 20:54:30.000 194 21203.33 29.76 42841.22 47801.18 2014-07-13 20:54:31.000 194 21203.32 29.75 42841.24 47801.24 2014-07-13 20:54:32.000 194 21203.33 29.76 42841.26 47801.25 2014-07-13 20:54:33.000 194 21203.34 29.77 42841.27 47801.27 2014-07-13 20:54:34.000 194 21203.34 29.76 42841.25 47801.29 2014-07-13 20:54:35.000 194 21203.33 29.75 42841.26 47801.29 2014-07-13 20:54:36.000 194 21203.38 29.73 42841.28 47801.30 2014-07-13 20:54:37.000 194 21203.35 29.70 42841.32 47801.32 2014-07-13 20:54:38.000 194 21203.38 29.67 42841.35 47801.36 2014-07-13 20:54:39.000 194 21203.39 29.66 42841.37 47801.37 2014-07-13 20:54:40.000 194 21203.40 29.64 42841.41 47801.41 2014-07-13 20:54:41.000 194 21203.43 29.61 42841.41 47801.43 2014-07-13 20:54:42.000 194 21203.44 29.65 42841.42 47801.48 2014-07-13 20:54:43.000 194 21203.42 29.70 42841.41 47801.48 2014-07-13 20:54:44.000 194 21203.39 29.71 42841.45 47801.46 2014-07-13 20:54:45.000 194 21203.36 29.73 42841.42 47801.46 2014-07-13 20:54:46.000 194 21203.34 29.70 42841.39 47801.40 2014-07-13 20:54:47.000 194 21203.36 29.68 42841.39 47801.38 2014-07-13 20:54:48.000 194 21203.35 29.71 42841.39 47801.40 2014-07-13 20:54:49.000 194 21203.35 29.68 42841.41 47801.38 2014-07-13 20:54:50.000 194 21203.36 29.69 42841.39 47801.37 2014-07-13 20:54:51.000 194 21203.37 29.68 42841.39 47801.41 2014-07-13 20:54:52.000 194 21203.34 29.67 42841.40 47801.39 2014-07-13 20:54:53.000 194 21203.36 29.65 42841.42 47801.39 2014-07-13 20:54:54.000 194 21203.36 29.64 42841.37 47801.41 2014-07-13 20:54:55.000 194 21203.38 29.64 42841.40 47801.40 2014-07-13 20:54:56.000 194 21203.37 29.67 42841.44 47801.40 2014-07-13 20:54:57.000 194 21203.35 29.65 42841.42 47801.40 2014-07-13 20:54:58.000 194 21203.31 29.64 42841.40 47801.39 2014-07-13 20:54:59.000 194 21203.33 29.64 42841.45 47801.42 2014-07-13 20:55:00.000 194 21203.32 29.64 42841.43 47801.38 2014-07-13 20:55:01.000 194 21203.31 29.65 42841.40 47801.42 2014-07-13 20:55:02.000 194 21203.29 29.64 42841.40 47801.39 2014-07-13 20:55:03.000 194 21203.26 29.64 42841.41 47801.37 2014-07-13 20:55:04.000 194 21203.24 29.65 42841.40 47801.36 2014-07-13 20:55:05.000 194 21203.23 29.64 42841.40 47801.33 2014-07-13 20:55:06.000 194 21203.24 29.58 42841.40 47801.31 2014-07-13 20:55:07.000 194 21203.24 29.55 42841.40 47801.35 2014-07-13 20:55:08.000 194 21203.25 29.53 42841.42 47801.34 2014-07-13 20:55:09.000 194 21203.25 29.50 42841.42 47801.34 2014-07-13 20:55:10.000 194 21203.26 29.47 42841.46 47801.36 2014-07-13 20:55:11.000 194 21203.27 29.45 42841.46 47801.38 2014-07-13 20:55:12.000 194 21203.27 29.43 42841.48 47801.39 2014-07-13 20:55:13.000 194 21203.29 29.46 42841.49 47801.39 2014-07-13 20:55:14.000 194 21203.30 29.45 42841.50 47801.42 2014-07-13 20:55:15.000 194 21203.26 29.42 42841.49 47801.40 2014-07-13 20:55:16.000 194 21203.26 29.44 42841.51 47801.43 2014-07-13 20:55:17.000 194 21203.27 29.43 42841.49 47801.41 2014-07-13 20:55:18.000 194 21203.26 29.39 42841.47 47801.41 2014-07-13 20:55:19.000 194 21203.28 29.37 42841.49 47801.42 2014-07-13 20:55:20.000 194 21203.26 29.36 42841.54 47801.42 2014-07-13 20:55:21.000 194 21203.29 29.33 42841.51 47801.44 2014-07-13 20:55:22.000 194 21203.29 29.29 42841.55 47801.46 2014-07-13 20:55:23.000 194 21203.34 29.29 42841.60 47801.48 2014-07-13 20:55:24.000 194 21203.33 29.31 42841.60 47801.50 2014-07-13 20:55:25.000 194 21203.34 29.29 42841.59 47801.50 2014-07-13 20:55:26.000 194 21203.32 29.27 42841.62 47801.53 2014-07-13 20:55:27.000 194 21203.28 29.25 42841.61 47801.52 2014-07-13 20:55:28.000 194 21203.26 29.23 42841.61 47801.55 2014-07-13 20:55:29.000 194 21203.28 29.25 42841.61 47801.55 2014-07-13 20:55:30.000 194 21203.29 29.24 42841.60 47801.56 2014-07-13 20:55:31.000 194 21203.28 29.24 42841.62 47801.56 2014-07-13 20:55:32.000 194 21203.26 29.24 42841.65 47801.56 2014-07-13 20:55:33.000 194 21203.27 29.21 42841.64 47801.54 2014-07-13 20:55:34.000 194 21203.28 29.21 42841.64 47801.56 2014-07-13 20:55:35.000 194 21203.27 29.22 42841.61 47801.55 2014-07-13 20:55:36.000 194 21203.24 29.22 42841.63 47801.55 2014-07-13 20:55:37.000 194 21203.23 29.22 42841.64 47801.55 2014-07-13 20:55:38.000 194 21203.22 29.25 42841.61 47801.58 2014-07-13 20:55:39.000 194 21203.20 29.26 42841.61 47801.54 2014-07-13 20:55:40.000 194 21203.20 29.29 42841.62 47801.52 2014-07-13 20:55:41.000 194 21203.23 29.32 42841.61 47801.51 2014-07-13 20:55:42.000 194 21203.23 29.35 42841.58 47801.48 2014-07-13 20:55:43.000 194 21203.20 29.37 42841.56 47801.47 2014-07-13 20:55:44.000 194 21203.21 29.37 42841.53 47801.45 2014-07-13 20:55:45.000 194 21203.22 29.38 42841.51 47801.41 2014-07-13 20:55:46.000 194 21203.20 29.36 42841.52 47801.42 2014-07-13 20:55:47.000 194 21203.19 29.35 42841.48 47801.38 2014-07-13 20:55:48.000 194 21203.19 29.37 42841.46 47801.40 2014-07-13 20:55:49.000 194 21203.19 29.35 42841.47 47801.39 2014-07-13 20:55:50.000 194 21203.16 29.34 42841.47 47801.37 2014-07-13 20:55:51.000 194 21203.18 29.32 42841.46 47801.38 2014-07-13 20:55:52.000 194 21203.17 29.32 42841.47 47801.38 2014-07-13 20:55:53.000 194 21203.20 29.30 42841.50 47801.40 2014-07-13 20:55:54.000 194 21203.20 29.29 42841.48 47801.41 2014-07-13 20:55:55.000 194 21203.19 29.29 42841.51 47801.40 2014-07-13 20:55:56.000 194 21203.20 29.28 42841.53 47801.41 2014-07-13 20:55:57.000 194 21203.16 29.31 42841.51 47801.40 2014-07-13 20:55:58.000 194 21203.18 29.32 42841.50 47801.41 2014-07-13 20:55:59.000 194 21203.17 29.33 42841.50 47801.38 2014-07-13 20:56:00.000 194 21203.14 29.33 42841.50 47801.39 2014-07-13 20:56:01.000 194 21203.17 29.32 42841.50 47801.37 2014-07-13 20:56:02.000 194 21203.17 29.32 42841.47 47801.37 2014-07-13 20:56:03.000 194 21203.17 29.34 42841.45 47801.37 2014-07-13 20:56:04.000 194 21203.17 29.35 42841.48 47801.36 2014-07-13 20:56:05.000 194 21203.16 29.30 42841.45 47801.32 2014-07-13 20:56:06.000 194 21203.17 29.30 42841.47 47801.35 2014-07-13 20:56:07.000 194 21203.16 29.29 42841.48 47801.33 2014-07-13 20:56:08.000 194 21203.16 29.28 42841.48 47801.36 2014-07-13 20:56:09.000 194 21203.14 29.26 42841.50 47801.37 2014-07-13 20:56:10.000 194 21203.12 29.27 42841.52 47801.38 2014-07-13 20:56:11.000 194 21203.14 29.27 42841.53 47801.37 2014-07-13 20:56:12.000 194 21203.17 29.25 42841.51 47801.40 2014-07-13 20:56:13.000 194 21203.15 29.28 42841.52 47801.42 2014-07-13 20:56:14.000 194 21203.13 29.29 42841.50 47801.39 2014-07-13 20:56:15.000 194 21203.12 29.28 42841.48 47801.40 2014-07-13 20:56:16.000 194 21203.15 29.29 42841.46 47801.36 2014-07-13 20:56:17.000 194 21203.15 29.31 42841.45 47801.32 2014-07-13 20:56:18.000 194 21203.17 29.28 42841.45 47801.33 2014-07-13 20:56:19.000 194 21203.18 29.26 42841.47 47801.33 2014-07-13 20:56:20.000 194 21203.16 29.25 42841.49 47801.35 2014-07-13 20:56:21.000 194 21203.14 29.24 42841.48 47801.35 2014-07-13 20:56:22.000 194 21203.14 29.23 42841.48 47801.36 2014-07-13 20:56:23.000 194 21203.13 29.24 42841.44 47801.35 2014-07-13 20:56:24.000 194 21203.14 29.27 42841.43 47801.35 2014-07-13 20:56:25.000 194 21203.14 29.24 42841.43 47801.34 2014-07-13 20:56:26.000 194 21203.12 29.24 42841.46 47801.31 2014-07-13 20:56:27.000 194 21203.11 29.25 42841.44 47801.33 2014-07-13 20:56:28.000 194 21203.08 29.25 42841.42 47801.29 2014-07-13 20:56:29.000 194 21203.07 29.25 42841.42 47801.28 2014-07-13 20:56:30.000 194 21203.09 29.24 42841.38 47801.26 2014-07-13 20:56:31.000 194 21203.10 29.22 42841.40 47801.28 2014-07-13 20:56:32.000 194 21203.05 29.27 42841.37 47801.25 2014-07-13 20:56:33.000 194 21202.98 29.39 42841.33 47801.23 2014-07-13 20:56:34.000 194 21202.95 29.44 42841.28 47801.17 2014-07-13 20:56:35.000 194 21202.94 29.47 42841.19 47801.06 2014-07-13 20:56:36.000 194 21202.94 29.47 42841.14 47801.00 2014-07-13 20:56:37.000 194 21202.90 29.48 42841.09 47800.98 2014-07-13 20:56:38.000 194 21202.88 29.52 42841.03 47800.92 2014-07-13 20:56:39.000 194 21202.89 29.53 42841.03 47800.88 2014-07-13 20:56:40.000 194 21202.92 29.50 42840.99 47800.84 2014-07-13 20:56:41.000 194 21202.92 29.47 42840.97 47800.84 2014-07-13 20:56:42.000 194 21202.93 29.46 42841.01 47800.80 2014-07-13 20:56:43.000 194 21202.94 29.43 42841.01 47800.82 2014-07-13 20:56:44.000 194 21202.95 29.33 42841.04 47800.83 2014-07-13 20:56:45.000 194 21202.99 29.24 42841.10 47800.87 2014-07-13 20:56:46.000 194 21203.03 29.18 42841.18 47800.98 2014-07-13 20:56:47.000 194 21203.06 29.15 42841.21 47801.01 2014-07-13 20:56:48.000 194 21203.06 29.15 42841.24 47801.08 2014-07-13 20:56:49.000 194 21203.08 29.15 42841.28 47801.11 2014-07-13 20:56:50.000 194 21203.08 29.17 42841.26 47801.15 2014-07-13 20:56:51.000 194 21203.04 29.23 42841.25 47801.15 2014-07-13 20:56:52.000 194 21203.03 29.27 42841.26 47801.12 2014-07-13 20:56:53.000 194 21203.01 29.31 42841.24 47801.12 2014-07-13 20:56:54.000 194 21203.03 29.32 42841.17 47801.07 2014-07-13 20:56:55.000 194 21203.03 29.33 42841.17 47801.04 2014-07-13 20:56:56.000 194 21203.09 29.31 42841.18 47801.05 2014-07-13 20:56:57.000 194 21203.14 29.28 42841.21 47801.10 2014-07-13 20:56:58.000 194 21203.16 29.24 42841.24 47801.12 2014-07-13 20:56:59.000 194 21203.20 29.22 42841.29 47801.18 2014-07-13 20:57:00.000 194 21203.23 29.22 42841.34 47801.22 2014-07-13 20:57:01.000 194 21203.23 29.26 42841.39 47801.29 2014-07-13 20:57:02.000 194 21203.24 29.30 42841.36 47801.29 2014-07-13 20:57:03.000 194 21203.24 29.39 42841.34 47801.30 2014-07-13 20:57:04.000 194 21203.23 29.44 42841.32 47801.29 2014-07-13 20:57:05.000 194 21203.20 29.48 42841.29 47801.25 2014-07-13 20:57:06.000 194 21203.20 29.42 42841.26 47801.20 2014-07-13 20:57:07.000 194 21203.20 29.33 42841.26 47801.21 2014-07-13 20:57:08.000 194 21203.19 29.25 42841.33 47801.22 2014-07-13 20:57:09.000 194 21203.20 29.19 42841.34 47801.26 2014-07-13 20:57:10.000 194 21203.20 29.18 42841.36 47801.29 2014-07-13 20:57:11.000 194 21203.20 29.17 42841.39 47801.29 2014-07-13 20:57:12.000 194 21203.16 29.17 42841.43 47801.32 2014-07-13 20:57:13.000 194 21203.17 29.17 42841.38 47801.30 2014-07-13 20:57:14.000 194 21203.16 29.20 42841.35 47801.28 2014-07-13 20:57:15.000 194 21203.18 29.25 42841.31 47801.25 2014-07-13 20:57:16.000 194 21203.19 29.28 42841.24 47801.23 2014-07-13 20:57:17.000 194 21203.18 29.26 42841.27 47801.20 2014-07-13 20:57:18.000 194 21203.18 29.29 42841.30 47801.20 2014-07-13 20:57:19.000 194 21203.21 29.27 42841.30 47801.20 2014-07-13 20:57:20.000 194 21203.21 29.26 42841.29 47801.21 2014-07-13 20:57:21.000 194 21203.19 29.26 42841.31 47801.20 2014-07-13 20:57:22.000 194 21203.22 29.23 42841.33 47801.24 2014-07-13 20:57:23.000 194 21203.22 29.21 42841.34 47801.23 2014-07-13 20:57:24.000 194 21203.19 29.22 42841.31 47801.25 2014-07-13 20:57:25.000 194 21203.21 29.23 42841.32 47801.29 2014-07-13 20:57:26.000 194 21203.23 29.23 42841.33 47801.26 2014-07-13 20:57:27.000 194 21203.24 29.24 42841.39 47801.30 2014-07-13 20:57:28.000 194 21203.25 29.24 42841.38 47801.30 2014-07-13 20:57:29.000 194 21203.24 29.23 42841.38 47801.31 2014-07-13 20:57:30.000 194 21203.22 29.20 42841.40 47801.33 2014-07-13 20:57:31.000 194 21203.24 29.20 42841.36 47801.33 2014-07-13 20:57:32.000 194 21203.25 29.18 42841.36 47801.33 2014-07-13 20:57:33.000 194 21203.26 29.17 42841.40 47801.34 2014-07-13 20:57:34.000 194 21203.25 29.17 42841.36 47801.35 2014-07-13 20:57:35.000 194 21203.25 29.19 42841.38 47801.34 2014-07-13 20:57:36.000 194 21203.24 29.20 42841.37 47801.33 2014-07-13 20:57:37.000 194 21203.23 29.21 42841.40 47801.35 2014-07-13 20:57:38.000 194 21203.27 29.18 42841.37 47801.32 2014-07-13 20:57:39.000 194 21203.29 29.20 42841.38 47801.35 2014-07-13 20:57:40.000 194 21203.29 29.20 42841.38 47801.37 2014-07-13 20:57:41.000 194 21203.29 29.22 42841.40 47801.34 2014-07-13 20:57:42.000 194 21203.26 29.26 42841.40 47801.34 2014-07-13 20:57:43.000 194 21203.24 29.30 42841.41 47801.34 2014-07-13 20:57:44.000 194 21203.23 29.34 42841.38 47801.34 2014-07-13 20:57:45.000 194 21203.25 29.34 42841.36 47801.31 2014-07-13 20:57:46.000 194 21203.26 29.35 42841.34 47801.31 2014-07-13 20:57:47.000 194 21203.26 29.37 42841.35 47801.32 2014-07-13 20:57:48.000 194 21203.27 29.37 42841.34 47801.30 2014-07-13 20:57:49.000 194 21203.26 29.38 42841.36 47801.32 2014-07-13 20:57:50.000 194 21203.24 29.39 42841.37 47801.31 2014-07-13 20:57:51.000 194 21203.25 29.37 42841.35 47801.31 2014-07-13 20:57:52.000 194 21203.26 29.38 42841.34 47801.31 2014-07-13 20:57:53.000 194 21203.24 29.40 42841.36 47801.30 2014-07-13 20:57:54.000 194 21203.29 29.36 42841.35 47801.30 2014-07-13 20:57:55.000 194 21203.27 29.33 42841.32 47801.30 2014-07-13 20:57:56.000 194 21203.26 29.34 42841.33 47801.30 2014-07-13 20:57:57.000 194 21203.24 29.33 42841.36 47801.31 2014-07-13 20:57:58.000 194 21203.25 29.30 42841.35 47801.28 2014-07-13 20:57:59.000 194 21203.22 29.28 42841.35 47801.29 2014-07-13 20:58:00.000 194 21203.25 29.27 42841.35 47801.28 2014-07-13 20:58:01.000 194 21203.28 29.24 42841.30 47801.28 2014-07-13 20:58:02.000 194 21203.26 29.20 42841.32 47801.30 2014-07-13 20:58:03.000 194 21203.24 29.22 42841.32 47801.26 2014-07-13 20:58:04.000 194 21203.20 29.19 42841.32 47801.28 2014-07-13 20:58:05.000 194 21203.18 29.20 42841.32 47801.27 2014-07-13 20:58:06.000 194 21203.16 29.20 42841.32 47801.27 2014-07-13 20:58:07.000 194 21203.14 29.21 42841.27 47801.23 2014-07-13 20:58:08.000 194 21203.15 29.19 42841.32 47801.26 2014-07-13 20:58:09.000 194 21203.15 29.20 42841.32 47801.25 2014-07-13 20:58:10.000 194 21203.14 29.20 42841.34 47801.25 2014-07-13 20:58:11.000 194 21203.14 29.19 42841.31 47801.25 2014-07-13 20:58:12.000 194 21203.17 29.19 42841.32 47801.26 2014-07-13 20:58:13.000 194 21203.20 29.19 42841.31 47801.27 2014-07-13 20:58:14.000 194 21203.23 29.15 42841.32 47801.29 2014-07-13 20:58:15.000 194 21203.30 29.08 42841.35 47801.32 2014-07-13 20:58:16.000 194 21203.37 29.02 42841.40 47801.37 2014-07-13 20:58:17.000 194 21203.43 28.96 42841.45 47801.44 2014-07-13 20:58:18.000 194 21203.43 28.92 42841.49 47801.51 2014-07-13 20:58:19.000 194 21203.46 28.91 42841.55 47801.55 2014-07-13 20:58:20.000 194 21203.52 28.86 42841.56 47801.58 2014-07-13 20:58:21.000 194 21203.52 28.82 42841.61 47801.62 2014-07-13 20:58:22.000 194 21203.51 28.81 42841.60 47801.63 2014-07-13 20:58:23.000 194 21203.47 28.80 42841.59 47801.64 2014-07-13 20:58:24.000 194 21203.48 28.80 42841.59 47801.67 2014-07-13 20:58:25.000 194 21203.48 28.78 42841.60 47801.64 2014-07-13 20:58:26.000 194 21203.49 28.77 42841.58 47801.66 2014-07-13 20:58:27.000 194 21203.48 28.75 42841.61 47801.66 2014-07-13 20:58:28.000 194 21203.48 28.75 42841.63 47801.69 2014-07-13 20:58:29.000 194 21203.47 28.75 42841.60 47801.67 2014-07-13 20:58:30.000 194 21203.48 28.74 42841.62 47801.67 2014-07-13 20:58:31.000 194 21203.47 28.75 42841.59 47801.64 2014-07-13 20:58:32.000 194 21203.46 28.77 42841.58 47801.66 2014-07-13 20:58:33.000 194 21203.44 28.78 42841.58 47801.64 2014-07-13 20:58:34.000 194 21203.43 28.79 42841.61 47801.65 2014-07-13 20:58:35.000 194 21203.43 28.80 42841.60 47801.65 2014-07-13 20:58:36.000 194 21203.43 28.79 42841.58 47801.63 2014-07-13 20:58:37.000 194 21203.45 28.82 42841.59 47801.63 2014-07-13 20:58:38.000 194 21203.42 28.84 42841.54 47801.62 2014-07-13 20:58:39.000 194 21203.44 28.86 42841.58 47801.62 2014-07-13 20:58:40.000 194 21203.45 28.85 42841.58 47801.60 2014-07-13 20:58:41.000 194 21203.45 28.85 42841.60 47801.62 2014-07-13 20:58:42.000 194 21203.45 28.87 42841.58 47801.60 2014-07-13 20:58:43.000 194 21203.43 28.87 42841.54 47801.60 2014-07-13 20:58:44.000 194 21203.43 28.88 42841.57 47801.58 2014-07-13 20:58:45.000 194 21203.45 28.88 42841.57 47801.55 2014-07-13 20:58:46.000 194 21203.48 28.88 42841.57 47801.55 2014-07-13 20:58:47.000 194 21203.50 28.88 42841.52 47801.58 2014-07-13 20:58:48.000 194 21203.50 28.89 42841.51 47801.54 2014-07-13 20:58:49.000 194 21203.53 28.90 42841.50 47801.54 2014-07-13 20:58:50.000 194 21203.52 28.90 42841.47 47801.53 2014-07-13 20:58:51.000 194 21203.51 28.88 42841.47 47801.51 2014-07-13 20:58:52.000 194 21203.50 28.88 42841.45 47801.51 2014-07-13 20:58:53.000 194 21203.51 28.87 42841.41 47801.53 2014-07-13 20:58:54.000 194 21203.52 28.88 42841.45 47801.50 2014-07-13 20:58:55.000 194 21203.56 28.89 42841.42 47801.51 2014-07-13 20:58:56.000 194 21203.57 28.86 42841.40 47801.50 2014-07-13 20:58:57.000 194 21203.55 28.86 42841.39 47801.47 2014-07-13 20:58:58.000 194 21203.54 28.87 42841.36 47801.48 2014-07-13 20:58:59.000 194 21203.53 28.90 42841.33 47801.45 2014-07-13 20:59:00.000 194 21203.53 28.94 42841.32 47801.42 2014-07-13 20:59:01.000 194 21203.52 28.97 42841.30 47801.40 2014-07-13 20:59:02.000 194 21203.53 29.00 42841.26 47801.38 2014-07-13 20:59:03.000 194 21203.49 29.03 42841.25 47801.36 2014-07-13 20:59:04.000 194 21203.46 29.06 42841.26 47801.30 2014-07-13 20:59:05.000 194 21203.45 29.10 42841.21 47801.27 2014-07-13 20:59:06.000 194 21203.46 29.11 42841.16 47801.25 2014-07-13 20:59:07.000 194 21203.46 29.12 42841.14 47801.21 2014-07-13 20:59:08.000 194 21203.44 29.13 42841.14 47801.20 2014-07-13 20:59:09.000 194 21203.43 29.16 42841.10 47801.20 2014-07-13 20:59:10.000 194 21203.46 29.14 42841.08 47801.17 2014-07-13 20:59:11.000 194 21203.45 29.15 42841.08 47801.15 2014-07-13 20:59:12.000 194 21203.47 29.14 42841.08 47801.14 2014-07-13 20:59:13.000 194 21203.45 29.15 42841.07 47801.18 2014-07-13 20:59:14.000 194 21203.47 29.15 42841.07 47801.14 2014-07-13 20:59:15.000 194 21203.49 29.13 42841.07 47801.16 2014-07-13 20:59:16.000 194 21203.49 29.15 42841.06 47801.17 2014-07-13 20:59:17.000 194 21203.50 29.13 42841.10 47801.14 2014-07-13 20:59:18.000 194 21203.51 29.13 42841.07 47801.17 2014-07-13 20:59:19.000 194 21203.52 29.16 42841.05 47801.17 2014-07-13 20:59:20.000 194 21203.54 29.15 42841.04 47801.17 2014-07-13 20:59:21.000 194 21203.50 29.15 42841.02 47801.16 2014-07-13 20:59:22.000 194 21203.50 29.15 42841.05 47801.17 2014-07-13 20:59:23.000 194 21203.51 29.14 42841.07 47801.15 2014-07-13 20:59:24.000 194 21203.52 29.14 42841.05 47801.16 2014-07-13 20:59:25.000 194 21203.55 29.12 42841.09 47801.17 2014-07-13 20:59:26.000 194 21203.57 29.15 42841.10 47801.18 2014-07-13 20:59:27.000 194 21203.50 29.28 42841.03 47801.20 2014-07-13 20:59:28.000 194 21203.47 29.44 42840.96 47801.14 2014-07-13 20:59:29.000 194 21203.46 29.52 42840.86 47801.05 2014-07-13 20:59:30.000 194 21203.44 29.52 42840.78 47800.94 2014-07-13 20:59:31.000 194 21203.44 29.48 42840.74 47800.87 2014-07-13 20:59:32.000 194 21203.45 29.42 42840.74 47800.84 2014-07-13 20:59:33.000 194 21203.48 29.38 42840.74 47800.85 2014-07-13 20:59:34.000 194 21203.49 29.34 42840.76 47800.86 2014-07-13 20:59:35.000 194 21203.49 29.31 42840.78 47800.88 2014-07-13 20:59:36.000 194 21203.49 29.31 42840.82 47800.89 2014-07-13 20:59:37.000 194 21203.49 29.33 42840.80 47800.90 2014-07-13 20:59:38.000 194 21203.51 29.34 42840.81 47800.91 2014-07-13 20:59:39.000 194 21203.49 29.46 42840.82 47800.93 2014-07-13 20:59:40.000 194 21203.47 29.67 42840.74 47800.91 2014-07-13 20:59:41.000 194 21203.44 29.78 42840.63 47800.84 2014-07-13 20:59:42.000 194 21203.43 29.84 42840.54 47800.72 2014-07-13 20:59:43.000 194 21203.46 29.87 42840.46 47800.64 2014-07-13 20:59:44.000 194 21203.48 29.89 42840.46 47800.62 2014-07-13 20:59:45.000 194 21203.49 29.89 42840.44 47800.56 2014-07-13 20:59:46.000 194 21203.50 29.89 42840.43 47800.57 2014-07-13 20:59:47.000 194 21203.51 29.91 42840.36 47800.55 2014-07-13 20:59:48.000 194 21203.50 29.92 42840.35 47800.54 2014-07-13 20:59:49.000 194 21203.52 29.91 42840.37 47800.55 2014-07-13 20:59:50.000 194 21203.54 29.88 42840.39 47800.56 2014-07-13 20:59:51.000 194 21203.57 29.91 42840.41 47800.58 2014-07-13 20:59:52.000 194 21203.55 29.94 42840.40 47800.58 2014-07-13 20:59:53.000 194 21203.55 29.94 42840.36 47800.59 2014-07-13 20:59:54.000 194 21203.56 29.91 42840.41 47800.59 2014-07-13 20:59:55.000 194 21203.58 29.87 42840.45 47800.60 2014-07-13 20:59:56.000 194 21203.55 29.82 42840.45 47800.62 2014-07-13 20:59:57.000 194 21203.53 29.77 42840.48 47800.62 2014-07-13 20:59:58.000 194 21203.52 29.70 42840.52 47800.67 2014-07-13 20:59:59.000 194 21203.53 29.58 42840.58 47800.70 2014-07-13 21:00:00.000 194 21203.57 29.44 42840.63 47800.74 2014-07-13 21:00:01.000 194 21203.56 29.39 42840.72 47800.79 2014-07-13 21:00:02.000 194 21203.57 29.28 42840.81 47800.90 2014-07-13 21:00:03.000 194 21203.59 29.23 42840.85 47800.95 2014-07-13 21:00:04.000 194 21203.58 29.23 42840.93 47801.01 2014-07-13 21:00:05.000 194 21203.57 29.24 42840.94 47801.06 2014-07-13 21:00:06.000 194 21203.57 29.23 42840.96 47801.06 2014-07-13 21:00:07.000 194 21203.58 29.19 42840.98 47801.10 2014-07-13 21:00:08.000 194 21203.59 29.14 42841.02 47801.11 2014-07-13 21:00:09.000 194 21203.58 29.11 42841.05 47801.17 2014-07-13 21:00:10.000 194 21203.57 29.08 42841.08 47801.17 2014-07-13 21:00:11.000 194 21203.57 29.09 42841.08 47801.18 2014-07-13 21:00:12.000 194 21203.52 29.08 42841.08 47801.18 2014-07-13 21:00:13.000 194 21203.50 29.07 42841.12 47801.21 2014-07-13 21:00:14.000 194 21203.52 29.06 42841.12 47801.21 2014-07-13 21:00:15.000 194 21203.51 29.04 42841.10 47801.22 2014-07-13 21:00:16.000 194 21203.49 29.08 42841.12 47801.21 2014-07-13 21:00:17.000 194 21203.46 29.10 42841.11 47801.21 2014-07-13 21:00:18.000 194 21203.45 29.12 42841.11 47801.18 2014-07-13 21:00:19.000 194 21203.45 29.13 42841.05 47801.16 2014-07-13 21:00:20.000 194 21203.44 29.13 42841.06 47801.14 2014-07-13 21:00:21.000 194 21203.41 29.10 42841.06 47801.13 2014-07-13 21:00:22.000 194 21203.44 29.10 42841.08 47801.11 2014-07-13 21:00:23.000 194 21203.41 29.11 42841.09 47801.13 2014-07-13 21:00:24.000 194 21203.41 29.10 42841.07 47801.13 2014-07-13 21:00:25.000 194 21203.42 29.11 42841.06 47801.12 2014-07-13 21:00:26.000 194 21203.41 29.12 42841.04 47801.12 2014-07-13 21:00:27.000 194 21203.39 29.16 42841.02 47801.13 2014-07-13 21:00:28.000 194 21203.39 29.19 42841.07 47801.13 2014-07-13 21:00:29.000 194 21203.36 29.20 42841.04 47801.11 2014-07-13 21:00:30.000 194 21203.37 29.23 42841.03 47801.10 2014-07-13 21:00:31.000 194 21203.35 29.27 42841.03 47801.09 2014-07-13 21:00:32.000 194 21203.36 29.26 42841.01 47801.08 2014-07-13 21:00:33.000 194 21203.32 29.27 42840.99 47801.08 2014-07-13 21:00:34.000 194 21203.35 29.29 42841.03 47801.06 2014-07-13 21:00:35.000 194 21203.34 29.30 42841.02 47801.05 2014-07-13 21:00:36.000 194 21203.36 29.29 42841.02 47801.06 2014-07-13 21:00:37.000 194 21203.36 29.26 42841.04 47801.05 2014-07-13 21:00:38.000 194 21203.40 29.25 42841.04 47801.07 2014-07-13 21:00:39.000 194 21203.43 29.24 42841.08 47801.09 2014-07-13 21:00:40.000 194 21203.40 29.23 42841.09 47801.11 2014-07-13 21:00:41.000 194 21203.37 29.26 42841.06 47801.12 2014-07-13 21:00:42.000 194 21203.38 29.25 42841.08 47801.13 2014-07-13 21:00:43.000 194 21203.39 29.28 42841.09 47801.13 2014-07-13 21:00:44.000 194 21203.38 29.32 42841.10 47801.14 2014-07-13 21:00:45.000 194 21203.36 29.33 42841.13 47801.11 2014-07-13 21:00:46.000 194 21203.34 29.34 42841.08 47801.11 2014-07-13 21:00:47.000 194 21203.31 29.34 42841.06 47801.11 2014-07-13 21:00:48.000 194 21203.33 29.37 42841.06 47801.08 2014-07-13 21:00:49.000 194 21203.34 29.38 42841.05 47801.08 2014-07-13 21:00:50.000 194 21203.35 29.40 42841.04 47801.07 2014-07-13 21:00:51.000 194 21203.31 29.41 42841.04 47801.07 2014-07-13 21:00:52.000 194 21203.29 29.41 42841.03 47801.04 2014-07-13 21:00:53.000 194 21203.28 29.39 42841.04 47801.03 2014-07-13 21:00:54.000 194 21203.29 29.42 42841.02 47801.02 2014-07-13 21:00:55.000 194 21203.27 29.43 42841.03 47801.01 2014-07-13 21:00:56.000 194 21203.27 29.44 42841.04 47801.02 2014-07-13 21:00:57.000 194 21203.25 29.45 42841.02 47801.00 2014-07-13 21:00:58.000 194 21203.23 29.47 42841.00 47801.00 2014-07-13 21:00:59.000 194 21203.23 29.47 42840.97 47801.01 2014-07-13 21:01:00.000 194 21203.21 29.48 42841.00 47800.97 2014-07-13 21:01:01.000 194 21203.17 29.46 42841.00 47800.97 2014-07-13 21:01:02.000 194 21203.17 29.46 42841.01 47800.93 2014-07-13 21:01:03.000 194 21203.10 29.51 42840.93 47800.90 2014-07-13 21:01:04.000 194 21203.06 29.56 42840.88 47800.87 2014-07-13 21:01:05.000 194 21203.04 29.58 42840.87 47800.82 2014-07-13 21:01:06.000 194 21203.03 29.58 42840.84 47800.79 2014-07-13 21:01:07.000 194 21203.03 29.59 42840.81 47800.76 2014-07-13 21:01:08.000 194 21203.06 29.56 42840.84 47800.75 2014-07-13 21:01:09.000 194 21203.08 29.54 42840.86 47800.78 2014-07-13 21:01:10.000 194 21203.08 29.51 42840.88 47800.77 2014-07-13 21:01:11.000 194 21203.08 29.49 42840.89 47800.79 2014-07-13 21:01:12.000 194 21203.09 29.51 42840.86 47800.80 2014-07-13 21:01:13.000 194 21203.11 29.50 42840.90 47800.82 2014-07-13 21:01:14.000 194 21203.13 29.49 42840.90 47800.81 2014-07-13 21:01:15.000 194 21203.14 29.48 42840.89 47800.84 2014-07-13 21:01:16.000 194 21203.12 29.49 42840.91 47800.84 2014-07-13 21:01:17.000 194 21203.09 29.49 42840.88 47800.85 2014-07-13 21:01:18.000 194 21203.05 29.51 42840.87 47800.85 2014-07-13 21:01:19.000 194 21203.05 29.50 42840.89 47800.78 2014-07-13 21:01:20.000 194 21203.04 29.50 42840.86 47800.79 2014-07-13 21:01:21.000 194 21203.03 29.51 42840.87 47800.77 2014-07-13 21:01:22.000 194 21203.04 29.49 42840.85 47800.76 2014-07-13 21:01:23.000 194 21203.02 29.51 42840.86 47800.74 2014-07-13 21:01:24.000 194 21203.01 29.51 42840.84 47800.74 2014-07-13 21:01:25.000 194 21203.01 29.48 42840.83 47800.74 2014-07-13 21:01:26.000 194 21203.01 29.49 42840.81 47800.75 2014-07-13 21:01:27.000 194 21203.02 29.47 42840.79 47800.74 2014-07-13 21:01:28.000 194 21203.01 29.47 42840.81 47800.71 2014-07-13 21:01:29.000 194 21203.01 29.45 42840.85 47800.74 2014-07-13 21:01:30.000 194 21203.02 29.42 42840.86 47800.76 2014-07-13 21:01:31.000 194 21203.03 29.39 42840.86 47800.75 2014-07-13 21:01:32.000 194 21203.00 29.30 42840.88 47800.79 2014-07-13 21:01:33.000 194 21202.95 29.25 42840.91 47800.78 2014-07-13 21:01:34.000 194 21202.97 29.20 42840.94 47800.77 2014-07-13 21:01:35.000 194 21202.98 29.18 42840.96 47800.80 2014-07-13 21:01:36.000 194 21203.00 29.22 42840.99 47800.82 2014-07-13 21:01:37.000 194 21203.03 29.23 42840.99 47800.82 2014-07-13 21:01:38.000 194 21203.07 29.26 42840.97 47800.85 2014-07-13 21:01:39.000 194 21203.08 29.27 42840.96 47800.87 2014-07-13 21:01:40.000 194 21203.11 29.29 42840.96 47800.88 2014-07-13 21:01:41.000 194 21203.11 29.28 42841.01 47800.88 2014-07-13 21:01:42.000 194 21203.14 29.31 42841.00 47800.91 2014-07-13 21:01:43.000 194 21203.15 29.32 42840.99 47800.91 2014-07-13 21:01:44.000 194 21203.15 29.32 42840.98 47800.93 2014-07-13 21:01:45.000 194 21203.18 29.33 42840.96 47800.95 2014-07-13 21:01:46.000 194 21203.17 29.33 42840.94 47800.94 2014-07-13 21:01:47.000 194 21203.20 29.31 42840.94 47800.95 2014-07-13 21:01:48.000 194 21203.18 29.33 42840.96 47800.95 2014-07-13 21:01:49.000 194 21203.19 29.30 42840.96 47800.94 2014-07-13 21:01:50.000 194 21203.21 29.27 42841.00 47800.96 2014-07-13 21:01:51.000 194 21203.20 29.28 42841.01 47800.95 2014-07-13 21:01:52.000 194 21203.23 29.27 42841.02 47800.96 2014-07-13 21:01:53.000 194 21203.22 29.27 42840.98 47800.97 2014-07-13 21:01:54.000 194 21203.20 29.27 42841.01 47800.97 2014-07-13 21:01:55.000 194 21203.21 29.26 42841.00 47800.96 2014-07-13 21:01:56.000 194 21203.22 29.26 42840.99 47800.95 2014-07-13 21:01:57.000 194 21203.23 29.26 42840.95 47800.94 2014-07-13 21:01:58.000 194 21203.21 29.22 42840.98 47800.97 2014-07-13 21:01:59.000 194 21203.21 29.21 42840.99 47800.96 2014-07-13 21:02:00.000 194 21203.25 29.18 42840.97 47800.96 2014-07-13 21:02:01.000 194 21203.26 29.19 42840.93 47800.96 2014-07-13 21:02:02.000 194 21203.24 29.17 42840.94 47800.97 2014-07-13 21:02:03.000 194 21203.24 29.14 42840.99 47800.97 2014-07-13 21:02:04.000 194 21203.23 29.14 42841.01 47800.98 2014-07-13 21:02:05.000 194 21203.22 29.14 42840.99 47800.96 2014-07-13 21:02:06.000 194 21203.24 29.14 42840.97 47800.96 2014-07-13 21:02:07.000 194 21203.26 29.13 42840.97 47800.97 2014-07-13 21:02:08.000 194 21203.24 29.11 42840.97 47800.98 2014-07-13 21:02:09.000 194 21203.23 29.09 42840.99 47800.97 2014-07-13 21:02:10.000 194 21203.25 29.07 42840.99 47800.97 2014-07-13 21:02:11.000 194 21203.25 29.04 42841.00 47800.99 2014-07-13 21:02:12.000 194 21203.26 29.04 42841.00 47800.99 2014-07-13 21:02:13.000 194 21203.24 29.03 42840.98 47800.99 2014-07-13 21:02:14.000 194 21203.24 29.03 42840.99 47801.00 2014-07-13 21:02:15.000 194 21203.23 29.03 42840.98 47801.00 2014-07-13 21:02:16.000 194 21203.26 29.00 42840.97 47801.02 2014-07-13 21:02:17.000 194 21203.27 28.98 42840.99 47801.00 2014-07-13 21:02:18.000 194 21203.26 28.95 42840.99 47801.02 2014-07-13 21:02:19.000 194 21203.25 28.96 42840.99 47801.00 2014-07-13 21:02:20.000 194 21203.25 28.92 42841.00 47800.98 2014-07-13 21:02:21.000 194 21203.27 28.88 42840.97 47801.00 2014-07-13 21:02:22.000 194 21203.27 28.87 42841.02 47801.02 2014-07-13 21:02:23.000 194 21203.27 28.83 42841.01 47801.02 2014-07-13 21:02:24.000 194 21203.28 28.80 42841.02 47801.02 2014-07-13 21:02:25.000 194 21203.26 28.79 42841.02 47801.03 2014-07-13 21:02:26.000 194 21203.26 28.79 42841.04 47801.03 2014-07-13 21:02:27.000 194 21203.29 28.74 42841.04 47801.06 2014-07-13 21:02:28.000 194 21203.28 28.71 42841.06 47801.07 2014-07-13 21:02:29.000 194 21203.32 28.69 42841.10 47801.05 2014-07-13 21:02:30.000 194 21203.30 28.69 42841.09 47801.11 2014-07-13 21:02:31.000 194 21203.32 28.69 42841.06 47801.10 2014-07-13 21:02:32.000 194 21203.37 28.67 42841.07 47801.11 2014-07-13 21:02:33.000 194 21203.36 28.66 42841.09 47801.13 2014-07-13 21:02:34.000 194 21203.40 28.64 42841.10 47801.12 2014-07-13 21:02:35.000 194 21203.39 28.64 42841.09 47801.12 2014-07-13 21:02:36.000 194 21203.36 28.61 42841.12 47801.16 2014-07-13 21:02:37.000 194 21203.41 28.59 42841.15 47801.15 2014-07-13 21:02:38.000 194 21203.43 28.58 42841.13 47801.17 2014-07-13 21:02:39.000 194 21203.42 28.55 42841.12 47801.19 2014-07-13 21:02:40.000 194 21203.40 28.57 42841.14 47801.18 2014-07-13 21:02:41.000 194 21203.41 28.62 42841.14 47801.20 2014-07-13 21:02:42.000 194 21203.39 28.63 42841.13 47801.19 2014-07-13 21:02:43.000 194 21203.41 28.62 42841.10 47801.16 2014-07-13 21:02:44.000 194 21203.42 28.63 42841.10 47801.17 2014-07-13 21:02:45.000 194 21203.43 28.62 42841.10 47801.12 2014-07-13 21:02:46.000 194 21203.40 28.60 42841.08 47801.14 2014-07-13 21:02:47.000 194 21203.42 28.55 42841.10 47801.13 2014-07-13 21:02:48.000 194 21203.45 28.52 42841.10 47801.16 2014-07-13 21:02:49.000 194 21203.51 28.46 42841.11 47801.16 2014-07-13 21:02:50.000 194 21203.58 28.38 42841.11 47801.18 2014-07-13 21:02:51.000 194 21203.61 28.33 42841.17 47801.24 2014-07-13 21:02:52.000 194 21203.65 28.29 42841.21 47801.30 2014-07-13 21:02:53.000 194 21203.67 28.26 42841.25 47801.34 2014-07-13 21:02:54.000 194 21203.69 28.23 42841.26 47801.36 2014-07-13 21:02:55.000 194 21203.68 28.25 42841.25 47801.40 2014-07-13 21:02:56.000 194 21203.68 28.27 42841.25 47801.40 2014-07-13 21:02:57.000 194 21203.68 28.27 42841.28 47801.40 2014-07-13 21:02:58.000 194 21203.69 28.27 42841.29 47801.44 2014-07-13 21:02:59.000 194 21203.71 28.28 42841.29 47801.43 2014-07-13 21:03:00.000 194 21203.70 28.32 42841.27 47801.43 2014-07-13 21:03:01.000 194 21203.70 28.38 42841.31 47801.44 2014-07-13 21:03:02.000 194 21203.67 28.42 42841.30 47801.39 2014-07-13 21:03:03.000 194 21203.64 28.49 42841.22 47801.38 2014-07-13 21:03:04.000 194 21203.57 28.54 42841.18 47801.32 2014-07-13 21:03:05.000 194 21203.54 28.58 42841.14 47801.28 2014-07-13 21:03:06.000 194 21203.50 28.62 42841.08 47801.22 2014-07-13 21:03:07.000 194 21203.50 28.64 42841.07 47801.16 2014-07-13 21:03:08.000 194 21203.49 28.68 42841.06 47801.10 2014-07-13 21:03:09.000 194 21203.49 28.66 42841.03 47801.10 2014-07-13 21:03:10.000 194 21203.48 28.66 42840.97 47801.09 2014-07-13 21:03:11.000 194 21203.48 28.66 42840.98 47801.07 2014-07-13 21:03:12.000 194 21203.53 28.68 42840.97 47801.06 2014-07-13 21:03:13.000 194 21203.53 28.68 42840.95 47801.06 2014-07-13 21:03:14.000 194 21203.55 28.68 42840.93 47801.08 2014-07-13 21:03:15.000 194 21203.56 28.66 42840.94 47801.08 2014-07-13 21:03:16.000 194 21203.56 28.69 42840.96 47801.09 2014-07-13 21:03:17.000 194 21203.58 28.72 42840.98 47801.10 2014-07-13 21:03:18.000 194 21203.57 28.73 42840.92 47801.08 2014-07-13 21:03:19.000 194 21203.59 28.76 42840.92 47801.07 2014-07-13 21:03:20.000 194 21203.61 28.79 42840.91 47801.08 2014-07-13 21:03:21.000 194 21203.59 28.83 42840.90 47801.07 2014-07-13 21:03:22.000 194 21203.60 28.85 42840.87 47801.06 2014-07-13 21:03:23.000 194 21203.62 28.84 42840.83 47801.01 2014-07-13 21:03:24.000 194 21203.62 28.84 42840.84 47801.04 2014-07-13 21:03:25.000 194 21203.64 28.77 42840.84 47800.99 2014-07-13 21:03:26.000 194 21203.78 28.71 42840.86 47801.08 2014-07-13 21:03:27.000 194 21203.85 28.68 42840.90 47801.11 2014-07-13 21:03:28.000 194 21203.89 28.67 42840.92 47801.18 2014-07-13 21:03:29.000 194 21203.92 28.65 42840.95 47801.21 2014-07-13 21:03:30.000 194 21203.95 28.63 42840.98 47801.25 2014-07-13 21:03:31.000 194 21204.00 28.59 42840.97 47801.29 2014-07-13 21:03:32.000 194 21204.00 28.58 42840.99 47801.34 2014-07-13 21:03:33.000 194 21204.01 28.58 42841.03 47801.34 2014-07-13 21:03:34.000 194 21204.02 28.56 42841.05 47801.36 2014-07-13 21:03:35.000 194 21204.05 28.52 42841.08 47801.37 2014-07-13 21:03:36.000 194 21204.12 28.49 42841.13 47801.41 2014-07-13 21:03:37.000 194 21204.15 28.47 42841.11 47801.44 2014-07-13 21:03:38.000 194 21204.13 28.47 42841.09 47801.46 2014-07-13 21:03:39.000 194 21204.14 28.45 42841.14 47801.49 2014-07-13 21:03:40.000 194 21204.18 28.42 42841.17 47801.51 2014-07-13 21:03:41.000 194 21204.21 28.42 42841.17 47801.54 2014-07-13 21:03:42.000 194 21204.25 28.41 42841.19 47801.54 2014-07-13 21:03:43.000 194 21204.25 28.42 42841.20 47801.59 2014-07-13 21:03:44.000 194 21204.23 28.46 42841.19 47801.59 2014-07-13 21:03:45.000 194 21204.20 28.48 42841.19 47801.57 2014-07-13 21:03:46.000 194 21204.19 28.50 42841.18 47801.54 2014-07-13 21:03:47.000 194 21204.18 28.50 42841.12 47801.53 2014-07-13 21:03:48.000 194 21204.19 28.50 42841.12 47801.49 2014-07-13 21:03:49.000 194 21204.21 28.51 42841.11 47801.51 2014-07-13 21:03:50.000 194 21204.19 28.49 42841.11 47801.50 2014-07-13 21:03:51.000 194 21204.22 28.49 42841.10 47801.50 2014-07-13 21:03:52.000 194 21204.22 28.47 42841.06 47801.50 2014-07-13 21:03:53.000 194 21204.20 28.47 42841.09 47801.50 2014-07-13 21:03:54.000 194 21204.23 28.43 42841.12 47801.50 2014-07-13 21:03:55.000 194 21204.21 28.46 42841.11 47801.50 2014-07-13 21:03:56.000 194 21204.20 28.45 42841.12 47801.49 2014-07-13 21:03:57.000 194 21204.22 28.43 42841.09 47801.51 2014-07-13 21:03:58.000 194 21204.22 28.45 42841.13 47801.52 2014-07-13 21:03:59.000 194 21204.16 28.50 42841.16 47801.51 2014-07-13 21:04:00.000 194 21204.13 28.53 42841.10 47801.45 2014-07-13 21:04:01.000 194 21204.13 28.52 42841.06 47801.46 2014-07-13 21:04:02.000 194 21204.17 28.53 42841.03 47801.40 2014-07-13 21:04:03.000 194 21204.18 28.53 42841.01 47801.43 2014-07-13 21:04:04.000 194 21204.18 28.54 42841.00 47801.39 2014-07-13 21:04:05.000 194 21204.15 28.52 42841.01 47801.37 2014-07-13 21:04:06.000 194 21204.16 28.52 42840.97 47801.39 2014-07-13 21:04:07.000 194 21204.19 28.54 42841.00 47801.37 2014-07-13 21:04:08.000 194 21204.18 28.55 42840.97 47801.36 2014-07-13 21:04:09.000 194 21204.19 28.52 42840.95 47801.34 2014-07-13 21:04:10.000 194 21204.21 28.50 42840.93 47801.34 2014-07-13 21:04:11.000 194 21204.20 28.50 42840.94 47801.35 2014-07-13 21:04:12.000 194 21204.18 28.48 42840.95 47801.34 2014-07-13 21:04:13.000 194 21204.18 28.47 42840.96 47801.34 2014-07-13 21:04:14.000 194 21204.17 28.46 42840.94 47801.34 2014-07-13 21:04:15.000 194 21204.17 28.45 42840.93 47801.34 2014-07-13 21:04:16.000 194 21204.17 28.46 42840.96 47801.34 2014-07-13 21:04:17.000 194 21204.17 28.46 42840.96 47801.36 2014-07-13 21:04:18.000 194 21204.18 28.45 42840.96 47801.34 2014-07-13 21:04:19.000 194 21204.15 28.44 42840.92 47801.33 2014-07-13 21:04:20.000 194 21204.19 28.42 42840.94 47801.35 2014-07-13 21:04:21.000 194 21204.19 28.43 42840.95 47801.35 2014-07-13 21:04:22.000 194 21204.17 28.42 42840.93 47801.33 2014-07-13 21:04:23.000 194 21204.19 28.40 42840.96 47801.34 2014-07-13 21:04:24.000 194 21204.23 28.39 42840.95 47801.36 2014-07-13 21:04:25.000 194 21204.19 28.39 42840.93 47801.33 2014-07-13 21:04:26.000 194 21204.19 28.37 42840.90 47801.32 2014-07-13 21:04:27.000 194 21204.21 28.34 42840.94 47801.30 2014-07-13 21:04:28.000 194 21204.20 28.31 42840.96 47801.31 2014-07-13 21:04:29.000 194 21204.18 28.24 42840.97 47801.34 2014-07-13 21:04:30.000 194 21204.20 28.20 42841.01 47801.35 2014-07-13 21:04:31.000 194 21204.25 28.15 42841.03 47801.35 2014-07-13 21:04:32.000 194 21204.28 28.12 42841.05 47801.46 2014-07-13 21:04:33.000 194 21204.30 28.14 42841.06 47801.46 2014-07-13 21:04:34.000 194 21204.35 28.14 42841.11 47801.52 2014-07-13 21:04:35.000 194 21204.38 28.12 42841.14 47801.55 2014-07-13 21:04:36.000 194 21204.41 28.09 42841.18 47801.59 2014-07-13 21:04:37.000 194 21204.42 28.11 42841.22 47801.65 2014-07-13 21:04:38.000 194 21204.47 28.10 42841.23 47801.66 2014-07-13 21:04:39.000 194 21204.46 28.09 42841.21 47801.72 2014-07-13 21:04:40.000 194 21204.50 28.07 42841.22 47801.71 2014-07-13 21:04:41.000 194 21204.49 28.10 42841.23 47801.73 2014-07-13 21:04:42.000 194 21204.49 28.11 42841.27 47801.75 2014-07-13 21:04:43.000 194 21204.49 28.16 42841.23 47801.74 2014-07-13 21:04:44.000 194 21204.49 28.16 42841.23 47801.74 2014-07-13 21:04:45.000 194 21204.46 28.17 42841.27 47801.74 2014-07-13 21:04:46.000 194 21204.46 28.17 42841.29 47801.72 2014-07-13 21:04:47.000 194 21204.43 28.18 42841.27 47801.74 2014-07-13 21:04:48.000 194 21204.42 28.21 42841.27 47801.75 2014-07-13 21:04:49.000 194 21204.40 28.19 42841.27 47801.74 2014-07-13 21:04:50.000 194 21204.42 28.16 42841.23 47801.70 2014-07-13 21:04:51.000 194 21204.44 28.16 42841.22 47801.74 2014-07-13 21:04:52.000 194 21204.48 28.16 42841.21 47801.71 2014-07-13 21:04:53.000 194 21204.49 28.19 42841.19 47801.70 2014-07-13 21:04:54.000 194 21204.48 28.18 42841.19 47801.73 2014-07-13 21:04:55.000 194 21204.50 28.18 42841.18 47801.70 2014-07-13 21:04:56.000 194 21204.51 28.16 42841.17 47801.70 2014-07-13 21:04:57.000 194 21204.54 28.17 42841.16 47801.70 2014-07-13 21:04:58.000 194 21204.52 28.15 42841.21 47801.69 2014-07-13 21:04:59.000 194 21204.53 28.14 42841.19 47801.68 2014-07-13 21:05:00.000 194 21204.55 28.11 42841.18 47801.69 2014-07-13 21:05:01.000 194 21204.55 28.10 42841.18 47801.69 2014-07-13 21:05:02.000 194 21204.58 28.10 42841.19 47801.69 2014-07-13 21:05:03.000 194 21204.57 28.08 42841.18 47801.71 2014-07-13 21:05:04.000 194 21204.55 28.08 42841.20 47801.68 2014-07-13 21:05:05.000 194 21204.54 28.09 42841.19 47801.72 2014-07-13 21:05:06.000 194 21204.52 28.10 42841.19 47801.70 2014-07-13 21:05:07.000 194 21204.54 28.11 42841.18 47801.69 2014-07-13 21:05:08.000 194 21204.54 28.11 42841.18 47801.68 2014-07-13 21:05:09.000 194 21204.51 28.14 42841.19 47801.67 2014-07-13 21:05:10.000 194 21204.50 28.17 42841.18 47801.66 2014-07-13 21:05:11.000 194 21204.50 28.18 42841.19 47801.68 2014-07-13 21:05:12.000 194 21204.49 28.18 42841.21 47801.67 2014-07-13 21:05:13.000 194 21204.50 28.22 42841.22 47801.66 2014-07-13 21:05:14.000 194 21204.51 28.27 42841.22 47801.71 2014-07-13 21:05:15.000 194 21204.53 28.29 42841.22 47801.72 2014-07-13 21:05:16.000 194 21204.57 28.31 42841.25 47801.72 2014-07-13 21:05:17.000 194 21204.56 28.34 42841.24 47801.76 2014-07-13 21:05:18.000 194 21204.59 28.36 42841.25 47801.77 2014-07-13 21:05:19.000 194 21204.62 28.39 42841.22 47801.78 2014-07-13 21:05:20.000 194 21204.62 28.44 42841.19 47801.78 2014-07-13 21:05:21.000 194 21204.58 28.47 42841.24 47801.77 2014-07-13 21:05:22.000 194 21204.57 28.52 42841.19 47801.75 2014-07-13 21:05:23.000 194 21204.57 28.53 42841.17 47801.70 2014-07-13 21:05:24.000 194 21204.56 28.52 42841.14 47801.69 2014-07-13 21:05:25.000 194 21204.54 28.48 42841.13 47801.66 2014-07-13 21:05:26.000 194 21204.51 28.46 42841.10 47801.65 2014-07-13 21:05:27.000 194 21204.53 28.44 42841.12 47801.63 2014-07-13 21:05:28.000 194 21204.52 28.41 42841.12 47801.61 2014-07-13 21:05:29.000 194 21204.49 28.36 42841.07 47801.59 2014-07-13 21:05:30.000 194 21204.47 28.34 42841.06 47801.60 2014-07-13 21:05:31.000 194 21204.49 28.33 42841.07 47801.58 2014-07-13 21:05:32.000 194 21204.51 28.31 42841.07 47801.58 2014-07-13 21:05:33.000 194 21204.52 28.30 42841.02 47801.58 2014-07-13 21:05:34.000 194 21204.51 28.27 42841.03 47801.59 2014-07-13 21:05:35.000 194 21204.49 28.25 42841.04 47801.55 2014-07-13 21:05:36.000 194 21204.47 28.22 42841.04 47801.55 2014-07-13 21:05:37.000 194 21204.48 28.20 42841.02 47801.53 2014-07-13 21:05:38.000 194 21204.49 28.19 42841.01 47801.55 2014-07-13 21:05:39.000 194 21204.47 28.16 42841.04 47801.55 2014-07-13 21:05:40.000 194 21204.51 28.12 42841.01 47801.57 2014-07-13 21:05:41.000 194 21204.54 28.13 42841.02 47801.55 2014-07-13 21:05:42.000 194 21204.55 28.12 42841.02 47801.59 2014-07-13 21:05:43.000 194 21204.55 28.10 42841.02 47801.58 2014-07-13 21:05:44.000 194 21204.58 28.12 42841.00 47801.56 2014-07-13 21:05:45.000 194 21204.61 28.10 42840.99 47801.56 2014-07-13 21:05:46.000 194 21204.60 28.06 42841.00 47801.58 2014-07-13 21:05:47.000 194 21204.60 28.02 42841.00 47801.60 2014-07-13 21:05:48.000 194 21204.60 28.00 42841.05 47801.63 2014-07-13 21:05:49.000 194 21204.61 27.98 42841.05 47801.64 2014-07-13 21:05:50.000 194 21204.64 27.97 42841.11 47801.66 2014-07-13 21:05:51.000 194 21204.64 27.93 42841.08 47801.66 2014-07-13 21:05:52.000 194 21204.66 27.93 42841.11 47801.68 2014-07-13 21:05:53.000 194 21204.65 27.93 42841.14 47801.70 2014-07-13 21:05:54.000 194 21204.63 27.95 42841.15 47801.72 2014-07-13 21:05:55.000 194 21204.65 27.97 42841.13 47801.71 2014-07-13 21:05:56.000 194 21204.64 27.96 42841.14 47801.70 2014-07-13 21:05:57.000 194 21204.61 27.94 42841.12 47801.69 2014-07-13 21:05:58.000 194 21204.64 27.95 42841.11 47801.70 2014-07-13 21:05:59.000 194 21204.66 27.91 42841.11 47801.69 2014-07-13 21:06:00.000 194 21204.68 27.89 42841.09 47801.67 2014-07-13 21:06:01.000 194 21204.68 27.90 42841.12 47801.73 2014-07-13 21:06:02.000 194 21204.65 27.89 42841.14 47801.70 2014-07-13 21:06:03.000 194 21204.65 27.96 42841.11 47801.71 2014-07-13 21:06:04.000 194 21204.66 28.01 42841.09 47801.71 2014-07-13 21:06:05.000 194 21204.62 28.02 42841.05 47801.67 2014-07-13 21:06:06.000 194 21204.61 28.03 42840.99 47801.61 2014-07-13 21:06:07.000 194 21204.62 28.04 42840.99 47801.58 2014-07-13 21:06:08.000 194 21204.62 28.03 42840.99 47801.58 2014-07-13 21:06:09.000 194 21204.60 28.02 42840.97 47801.55 2014-07-13 21:06:10.000 194 21204.59 28.01 42840.98 47801.56 2014-07-13 21:06:11.000 194 21204.64 27.92 42841.00 47801.57 2014-07-13 21:06:12.000 194 21204.68 27.86 42841.05 47801.60 2014-07-13 21:06:13.000 194 21204.69 27.83 42841.06 47801.63 2014-07-13 21:06:14.000 194 21204.70 27.82 42841.11 47801.69 2014-07-13 21:06:15.000 194 21204.73 27.82 42841.10 47801.70 2014-07-13 21:06:16.000 194 21204.75 27.83 42841.10 47801.73 2014-07-13 21:06:17.000 194 21204.76 27.83 42841.09 47801.75 2014-07-13 21:06:18.000 194 21204.79 27.82 42841.11 47801.75 2014-07-13 21:06:19.000 194 21204.81 27.83 42841.13 47801.76 2014-07-13 21:06:20.000 194 21204.81 27.82 42841.13 47801.77 2014-07-13 21:06:21.000 194 21204.82 27.79 42841.12 47801.79 2014-07-13 21:06:22.000 194 21204.81 27.76 42841.13 47801.79 2014-07-13 21:06:23.000 194 21204.81 27.74 42841.16 47801.79 2014-07-13 21:06:24.000 194 21204.82 27.72 42841.15 47801.79 2014-07-13 21:06:25.000 194 21204.87 27.69 42841.15 47801.82 2014-07-13 21:06:26.000 194 21204.87 27.68 42841.17 47801.84 2014-07-13 21:06:27.000 194 21204.86 27.66 42841.18 47801.86 2014-07-13 21:06:28.000 194 21204.88 27.62 42841.15 47801.86 2014-07-13 21:06:29.000 194 21204.90 27.60 42841.17 47801.88 2014-07-13 21:06:30.000 194 21204.92 27.60 42841.22 47801.89 2014-07-13 21:06:31.000 194 21204.92 27.56 42841.21 47801.90 2014-07-13 21:06:32.000 194 21204.96 27.55 42841.19 47801.91 2014-07-13 21:06:33.000 194 21204.94 27.55 42841.20 47801.94 2014-07-13 21:06:34.000 194 21204.95 27.54 42841.20 47801.92 2014-07-13 21:06:35.000 194 21204.96 27.52 42841.24 47801.93 2014-07-13 21:06:36.000 194 21204.99 27.52 42841.24 47801.95 2014-07-13 21:06:37.000 194 21204.96 27.53 42841.25 47801.95 2014-07-13 21:06:38.000 194 21204.96 27.52 42841.21 47801.95 2014-07-13 21:06:39.000 194 21204.97 27.51 42841.20 47801.95 2014-07-13 21:06:40.000 194 21204.95 27.48 42841.25 47801.96 2014-07-13 21:06:41.000 194 21204.93 27.48 42841.25 47801.95 2014-07-13 21:06:42.000 194 21204.92 27.49 42841.25 47801.96 2014-07-13 21:06:43.000 194 21204.91 27.50 42841.27 47801.95 2014-07-13 21:06:44.000 194 21204.91 27.51 42841.26 47801.92 2014-07-13 21:06:45.000 194 21204.88 27.54 42841.25 47801.95 2014-07-13 21:06:46.000 194 21204.90 27.55 42841.24 47801.94 2014-07-13 21:06:47.000 194 21204.91 27.55 42841.22 47801.95 2014-07-13 21:06:48.000 194 21204.91 27.53 42841.20 47801.92 2014-07-13 21:06:49.000 194 21204.92 27.52 42841.22 47801.93 2014-07-13 21:06:50.000 194 21204.95 27.53 42841.20 47801.91 2014-07-13 21:06:51.000 194 21204.96 27.54 42841.18 47801.91 2014-07-13 21:06:52.000 194 21204.99 27.54 42841.19 47801.94 2014-07-13 21:06:53.000 194 21204.97 27.52 42841.18 47801.90 2014-07-13 21:06:54.000 194 21204.94 27.52 42841.15 47801.91 2014-07-13 21:06:55.000 194 21204.96 27.53 42841.19 47801.91 2014-07-13 21:06:56.000 194 21205.00 27.54 42841.17 47801.92 2014-07-13 21:06:57.000 194 21205.02 27.54 42841.16 47801.92 2014-07-13 21:06:58.000 194 21205.05 27.54 42841.17 47801.94 2014-07-13 21:06:59.000 194 21205.09 27.59 42841.20 47801.96 2014-07-13 21:07:00.000 194 21205.09 27.63 42841.21 47801.98 2014-07-13 21:07:01.000 194 21205.07 27.69 42841.23 47801.99 2014-07-13 21:07:02.000 194 21205.09 27.72 42841.24 47802.01 2014-07-13 21:07:03.000 194 21205.11 27.75 42841.27 47802.01 2014-07-13 21:07:04.000 194 21205.12 27.78 42841.23 47802.04 2014-07-13 21:07:05.000 194 21205.09 27.82 42841.22 47802.03 2014-07-13 21:07:06.000 194 21205.11 27.81 42841.20 47802.01 2014-07-13 21:07:07.000 194 21205.09 27.83 42841.19 47802.01 2014-07-13 21:07:08.000 194 21205.12 27.82 42841.18 47801.98 2014-07-13 21:07:09.000 194 21205.10 27.80 42841.18 47801.99 2014-07-13 21:07:10.000 194 21205.09 27.76 42841.21 47802.00 2014-07-13 21:07:11.000 194 21205.07 27.72 42841.20 47801.96 2014-07-13 21:07:12.000 194 21205.08 27.68 42841.19 47801.96 2014-07-13 21:07:13.000 194 21205.05 27.65 42841.23 47802.00 2014-07-13 21:07:14.000 194 21205.05 27.63 42841.25 47802.01 2014-07-13 21:07:15.000 194 21205.08 27.60 42841.26 47802.02 2014-07-13 21:07:16.000 194 21205.07 27.60 42841.27 47802.03 2014-07-13 21:07:17.000 194 21205.06 27.61 42841.26 47802.03 2014-07-13 21:07:18.000 194 21205.06 27.61 42841.28 47802.05 2014-07-13 21:07:19.000 194 21205.05 27.58 42841.26 47802.04 2014-07-13 21:07:20.000 194 21205.05 27.59 42841.27 47802.03 2014-07-13 21:07:21.000 194 21205.04 27.59 42841.26 47802.06 2014-07-13 21:07:22.000 194 21205.05 27.60 42841.28 47802.05 2014-07-13 21:07:23.000 194 21205.04 27.62 42841.29 47802.02 2014-07-13 21:07:24.000 194 21205.05 27.61 42841.30 47802.06 2014-07-13 21:07:25.000 194 21205.03 27.60 42841.29 47802.04 2014-07-13 21:07:26.000 194 21205.03 27.59 42841.30 47802.07 2014-07-13 21:07:27.000 194 21205.01 27.60 42841.32 47802.05 2014-07-13 21:07:28.000 194 21205.02 27.56 42841.30 47802.06 2014-07-13 21:07:29.000 194 21205.03 27.55 42841.32 47802.06 2014-07-13 21:07:30.000 194 21205.03 27.55 42841.32 47802.06 2014-07-13 21:07:31.000 194 21205.01 27.56 42841.30 47802.05 2014-07-13 21:07:32.000 194 21205.01 27.54 42841.30 47802.05 2014-07-13 21:07:33.000 194 21205.00 27.53 42841.34 47802.07 2014-07-13 21:07:34.000 194 21204.98 27.52 42841.33 47802.07 2014-07-13 21:07:35.000 194 21204.97 27.56 42841.31 47802.06 2014-07-13 21:07:36.000 194 21205.00 27.57 42841.31 47802.06 2014-07-13 21:07:37.000 194 21204.97 27.59 42841.32 47802.03 2014-07-13 21:07:38.000 194 21204.96 27.58 42841.32 47802.04 2014-07-13 21:07:39.000 194 21204.95 27.59 42841.30 47802.03 2014-07-13 21:07:40.000 194 21204.96 27.60 42841.28 47802.02 2014-07-13 21:07:41.000 194 21204.99 27.60 42841.30 47802.03 2014-07-13 21:07:42.000 194 21204.97 27.64 42841.27 47802.02 2014-07-13 21:07:43.000 194 21204.96 27.66 42841.25 47802.03 2014-07-13 21:07:44.000 194 21204.99 27.64 42841.25 47802.02 2014-07-13 21:07:45.000 194 21204.98 27.65 42841.27 47801.99 2014-07-13 21:07:46.000 194 21204.99 27.65 42841.29 47802.03 2014-07-13 21:07:47.000 194 21204.98 27.67 42841.28 47802.03 2014-07-13 21:07:48.000 194 21205.00 27.69 42841.28 47802.05 2014-07-13 21:07:49.000 194 21205.00 27.72 42841.27 47802.03 2014-07-13 21:07:50.000 194 21205.03 27.72 42841.27 47802.05 2014-07-13 21:07:51.000 194 21205.04 27.71 42841.30 47802.04 2014-07-13 21:07:52.000 194 21205.07 27.72 42841.28 47802.07 2014-07-13 21:07:53.000 194 21205.10 27.73 42841.33 47802.07 2014-07-13 21:07:54.000 194 21205.09 27.75 42841.33 47802.06 2014-07-13 21:07:55.000 194 21205.07 27.73 42841.31 47802.06 2014-07-13 21:07:56.000 194 21205.09 27.72 42841.28 47802.08 2014-07-13 21:07:57.000 194 21205.11 27.72 42841.29 47802.09 2014-07-13 21:07:58.000 194 21205.13 27.71 42841.28 47802.09 2014-07-13 21:07:59.000 194 21205.13 27.73 42841.28 47802.08 2014-07-13 21:08:00.000 194 21205.12 27.74 42841.32 47802.10 2014-07-13 21:08:01.000 194 21205.13 27.73 42841.33 47802.07 2014-07-13 21:08:02.000 194 21205.15 27.70 42841.35 47802.10 2014-07-13 21:08:03.000 194 21205.11 27.71 42841.33 47802.11 2014-07-13 21:08:04.000 194 21205.12 27.73 42841.32 47802.12 2014-07-13 21:08:05.000 194 21205.13 27.73 42841.33 47802.13 2014-07-13 21:08:06.000 194 21205.12 27.75 42841.32 47802.14 2014-07-13 21:08:07.000 194 21205.10 27.74 42841.32 47802.12 2014-07-13 21:08:08.000 194 21205.13 27.74 42841.34 47802.12 2014-07-13 21:08:09.000 194 21205.13 27.74 42841.33 47802.12 2014-07-13 21:08:10.000 194 21205.14 27.76 42841.34 47802.11 2014-07-13 21:08:11.000 194 21205.14 27.77 42841.31 47802.12 2014-07-13 21:08:12.000 194 21205.16 27.75 42841.31 47802.13 2014-07-13 21:08:13.000 194 21205.18 27.74 42841.31 47802.13 2014-07-13 21:08:14.000 194 21205.22 27.76 42841.28 47802.14 2014-07-13 21:08:15.000 194 21205.26 27.73 42841.32 47802.13 2014-07-13 21:08:16.000 194 21205.28 27.73 42841.30 47802.17 2014-07-13 21:08:17.000 194 21205.29 27.72 42841.30 47802.16 2014-07-13 21:08:18.000 194 21205.29 27.72 42841.31 47802.17 2014-07-13 21:08:19.000 194 21205.27 27.74 42841.29 47802.17 2014-07-13 21:08:20.000 194 21205.26 27.70 42841.30 47802.19 2014-07-13 21:08:21.000 194 21205.26 27.73 42841.32 47802.17 2014-07-13 21:08:22.000 194 21205.24 27.69 42841.35 47802.15 2014-07-13 21:08:23.000 194 21205.21 27.67 42841.30 47802.19 2014-07-13 21:08:24.000 194 21205.24 27.69 42841.34 47802.19 2014-07-13 21:08:25.000 194 21205.24 27.70 42841.35 47802.17 2014-07-13 21:08:26.000 194 21205.24 27.69 42841.32 47802.21 2014-07-13 21:08:27.000 194 21205.22 27.68 42841.32 47802.19 2014-07-13 21:08:28.000 194 21205.27 27.70 42841.34 47802.20 2014-07-13 21:08:29.000 194 21205.24 27.74 42841.33 47802.20 2014-07-13 21:08:30.000 194 21205.25 27.75 42841.31 47802.21 2014-07-13 21:08:31.000 194 21205.26 27.76 42841.30 47802.20 2014-07-13 21:08:32.000 194 21205.28 27.79 42841.35 47802.18 2014-07-13 21:08:33.000 194 21205.29 27.79 42841.30 47802.19 2014-07-13 21:08:34.000 194 21205.27 27.79 42841.30 47802.17 2014-07-13 21:08:35.000 194 21205.25 27.78 42841.25 47802.16 2014-07-13 21:08:36.000 194 21205.25 27.77 42841.27 47802.14 2014-07-13 21:08:37.000 194 21205.27 27.76 42841.30 47802.16 2014-07-13 21:08:38.000 194 21205.30 27.78 42841.30 47802.16 2014-07-13 21:08:39.000 194 21205.32 27.79 42841.27 47802.16 2014-07-13 21:08:40.000 194 21205.30 27.79 42841.27 47802.16 2014-07-13 21:08:41.000 194 21205.28 27.77 42841.28 47802.17 2014-07-13 21:08:42.000 194 21205.34 27.75 42841.26 47802.18 2014-07-13 21:08:43.000 194 21205.33 27.79 42841.25 47802.19 2014-07-13 21:08:44.000 194 21205.34 27.77 42841.27 47802.16 2014-07-13 21:08:45.000 194 21205.33 27.77 42841.26 47802.17 2014-07-13 21:08:46.000 194 21205.35 27.78 42841.24 47802.15 2014-07-13 21:08:47.000 194 21205.36 27.76 42841.25 47802.17 2014-07-13 21:08:48.000 194 21205.36 27.73 42841.26 47802.18 2014-07-13 21:08:49.000 194 21205.36 27.71 42841.29 47802.18 2014-07-13 21:08:50.000 194 21205.33 27.67 42841.33 47802.19 2014-07-13 21:08:51.000 194 21205.31 27.68 42841.32 47802.22 2014-07-13 21:08:52.000 194 21205.33 27.67 42841.32 47802.21 2014-07-13 21:08:53.000 194 21205.36 27.68 42841.34 47802.23 2014-07-13 21:08:54.000 194 21205.36 27.67 42841.32 47802.25 2014-07-13 21:08:55.000 194 21205.35 27.66 42841.32 47802.22 2014-07-13 21:08:56.000 194 21205.38 27.65 42841.33 47802.22 2014-07-13 21:08:57.000 194 21205.41 27.67 42841.33 47802.23 2014-07-13 21:08:58.000 194 21205.43 27.66 42841.30 47802.25 2014-07-13 21:08:59.000 194 21205.41 27.65 42841.35 47802.23 2014-07-13 21:09:00.000 194 21205.43 27.65 42841.37 47802.24 2014-07-13 21:09:01.000 194 21205.39 27.70 42841.33 47802.26 2014-07-13 21:09:02.000 194 21205.38 27.69 42841.29 47802.22 2014-07-13 21:09:03.000 194 21205.37 27.70 42841.30 47802.24 2014-07-13 21:09:04.000 194 21205.39 27.73 42841.28 47802.20 2014-07-13 21:09:05.000 194 21205.39 27.70 42841.27 47802.21 2014-07-13 21:09:06.000 194 21205.38 27.69 42841.27 47802.19 2014-07-13 21:09:07.000 194 21205.32 27.68 42841.29 47802.18 2014-07-13 21:09:08.000 194 21205.33 27.67 42841.27 47802.19 2014-07-13 21:09:09.000 194 21205.33 27.67 42841.25 47802.16 2014-07-13 21:09:10.000 194 21205.33 27.68 42841.23 47802.16 2014-07-13 21:09:11.000 194 21205.35 27.67 42841.25 47802.14 2014-07-13 21:09:12.000 194 21205.36 27.65 42841.24 47802.14 2014-07-13 21:09:13.000 194 21205.40 27.64 42841.22 47802.14 2014-07-13 21:09:14.000 194 21205.41 27.63 42841.22 47802.15 2014-07-13 21:09:15.000 194 21205.40 27.62 42841.24 47802.15 2014-07-13 21:09:16.000 194 21205.40 27.60 42841.24 47802.15 2014-07-13 21:09:17.000 194 21205.40 27.62 42841.23 47802.16 2014-07-13 21:09:18.000 194 21205.42 27.65 42841.25 47802.16 2014-07-13 21:09:19.000 194 21205.41 27.68 42841.25 47802.15 2014-07-13 21:09:20.000 194 21205.43 27.67 42841.24 47802.16 2014-07-13 21:09:21.000 194 21205.42 27.67 42841.26 47802.18 2014-07-13 21:09:22.000 194 21205.42 27.67 42841.24 47802.17 2014-07-13 21:09:23.000 194 21205.46 27.67 42841.25 47802.17 2014-07-13 21:09:24.000 194 21205.45 27.65 42841.27 47802.19 2014-07-13 21:09:25.000 194 21205.43 27.64 42841.29 47802.22 2014-07-13 21:09:26.000 194 21205.44 27.63 42841.33 47802.24 2014-07-13 21:09:27.000 194 21205.46 27.65 42841.31 47802.24 2014-07-13 21:09:28.000 194 21205.49 27.65 42841.31 47802.27 2014-07-13 21:09:29.000 194 21205.47 27.67 42841.30 47802.25 2014-07-13 21:09:30.000 194 21205.48 27.68 42841.32 47802.27 2014-07-13 21:09:31.000 194 21205.49 27.69 42841.33 47802.24 2014-07-13 21:09:32.000 194 21205.45 27.71 42841.29 47802.25 2014-07-13 21:09:33.000 194 21205.45 27.73 42841.28 47802.24 2014-07-13 21:09:34.000 194 21205.42 27.75 42841.28 47802.20 2014-07-13 21:09:35.000 194 21205.38 27.78 42841.27 47802.20 2014-07-13 21:09:36.000 194 21205.35 27.80 42841.24 47802.15 2014-07-13 21:09:37.000 194 21205.30 27.84 42841.18 47802.12 2014-07-13 21:09:38.000 194 21205.28 27.90 42841.13 47802.07 2014-07-13 21:09:39.000 194 21205.26 27.91 42841.11 47802.03 2014-07-13 21:09:40.000 194 21205.29 27.89 42841.09 47802.00 2014-07-13 21:09:41.000 194 21205.27 27.88 42841.06 47801.97 2014-07-13 21:09:42.000 194 21205.27 27.86 42841.07 47801.97 2014-07-13 21:09:43.000 194 21205.31 27.85 42841.05 47801.97 2014-07-13 21:09:44.000 194 21205.30 27.82 42841.02 47801.95 2014-07-13 21:09:45.000 194 21205.28 27.78 42841.02 47801.95 2014-07-13 21:09:46.000 194 21205.25 27.77 42841.04 47801.96 2014-07-13 21:09:47.000 194 21205.26 27.76 42841.05 47801.95 2014-07-13 21:09:48.000 194 21205.23 27.70 42841.06 47801.95 2014-07-13 21:09:49.000 194 21205.16 27.67 42841.07 47801.92 2014-07-13 21:09:50.000 194 21205.15 27.63 42841.02 47801.88 2014-07-13 21:09:51.000 194 21205.16 27.59 42840.97 47801.86 2014-07-13 21:09:52.000 194 21205.16 27.56 42840.96 47801.85 2014-07-13 21:09:53.000 194 21205.21 27.56 42840.99 47801.83 2014-07-13 21:09:54.000 194 21205.21 27.59 42840.99 47801.85 2014-07-13 21:09:55.000 194 21205.23 27.61 42841.03 47801.85 2014-07-13 21:09:56.000 194 21205.25 27.65 42841.04 47801.89 2014-07-13 21:09:57.000 194 21205.25 27.68 42841.03 47801.91 2014-07-13 21:09:58.000 194 21205.28 27.70 42841.05 47801.90 2014-07-13 21:09:59.000 194 21205.30 27.72 42841.01 47801.93 2014-07-13 21:10:00.000 194 21205.32 27.74 42841.08 47801.94 2014-07-13 21:10:01.000 194 21205.31 27.75 42841.12 47801.95 2014-07-13 21:10:02.000 194 21205.32 27.77 42841.13 47801.99 2014-07-13 21:10:03.000 194 21205.33 27.77 42841.14 47802.02 2014-07-13 21:10:04.000 194 21205.34 27.80 42841.16 47802.02 2014-07-13 21:10:05.000 194 21205.36 27.82 42841.17 47802.06 2014-07-13 21:10:06.000 194 21205.36 27.83 42841.20 47802.08 2014-07-13 21:10:07.000 194 21205.40 27.81 42841.21 47802.10 2014-07-13 21:10:08.000 194 21205.43 27.87 42841.20 47802.11 2014-07-13 21:10:09.000 194 21205.43 27.88 42841.17 47802.13 2014-07-13 21:10:10.000 194 21205.42 27.90 42841.18 47802.11 2014-07-13 21:10:11.000 194 21205.41 27.90 42841.19 47802.11 2014-07-13 21:10:12.000 194 21205.40 27.90 42841.20 47802.15 2014-07-13 21:10:13.000 194 21205.40 27.94 42841.15 47802.11 2014-07-13 21:10:14.000 194 21205.40 27.96 42841.13 47802.08 2014-07-13 21:10:15.000 194 21205.40 27.99 42841.15 47802.09 2014-07-13 21:10:16.000 194 21205.38 28.02 42841.14 47802.10 2014-07-13 21:10:17.000 194 21205.36 28.02 42841.14 47802.07 2014-07-13 21:10:18.000 194 21205.36 28.04 42841.11 47802.07 2014-07-13 21:10:19.000 194 21205.34 28.06 42841.12 47802.07 2014-07-13 21:10:20.000 194 21205.31 28.10 42841.14 47802.07 2014-07-13 21:10:21.000 194 21205.33 28.15 42841.16 47802.08 2014-07-13 21:10:22.000 194 21205.31 28.17 42841.17 47802.05 2014-07-13 21:10:23.000 194 21205.28 28.18 42841.13 47802.01 2014-07-13 21:10:24.000 194 21205.31 28.17 42841.11 47802.00 2014-07-13 21:10:25.000 194 21205.30 28.17 42841.09 47801.99 2014-07-13 21:10:26.000 194 21205.27 28.14 42841.10 47801.99 2014-07-13 21:10:27.000 194 21205.30 28.12 42841.07 47802.00 2014-07-13 21:10:28.000 194 21205.31 28.13 42841.13 47801.98 2014-07-13 21:10:29.000 194 21205.29 28.15 42841.13 47801.99 2014-07-13 21:10:30.000 194 21205.30 28.13 42841.11 47801.98 2014-07-13 21:10:31.000 194 21205.31 28.13 42841.11 47802.01 2014-07-13 21:10:32.000 194 21205.31 28.09 42841.09 47802.01 2014-07-13 21:10:33.000 194 21205.29 28.11 42841.12 47802.01 2014-07-13 21:10:34.000 194 21205.29 28.12 42841.10 47802.02 2014-07-13 21:10:35.000 194 21205.29 28.14 42841.12 47802.00 2014-07-13 21:10:36.000 194 21205.29 28.16 42841.11 47802.01 2014-07-13 21:10:37.000 194 21205.31 28.13 42841.12 47802.01 2014-07-13 21:10:38.000 194 21205.29 28.17 42841.15 47802.01 2014-07-13 21:10:39.000 194 21205.31 28.18 42841.11 47801.99 2014-07-13 21:10:40.000 194 21205.30 28.21 42841.13 47801.99 2014-07-13 21:10:41.000 194 21205.31 28.19 42841.13 47802.01 2014-07-13 21:10:42.000 194 21205.34 28.19 42841.14 47802.01 2014-07-13 21:10:43.000 194 21205.36 28.19 42841.13 47802.00 2014-07-13 21:10:44.000 194 21205.37 28.19 42841.13 47802.05 2014-07-13 21:10:45.000 194 21205.38 28.19 42841.12 47802.03 2014-07-13 21:10:46.000 194 21205.38 28.20 42841.14 47802.05 2014-07-13 21:10:47.000 194 21205.40 28.20 42841.12 47802.04 2014-07-13 21:10:48.000 194 21205.41 28.17 42841.14 47802.05 2014-07-13 21:10:49.000 194 21205.41 28.14 42841.11 47802.04 2014-07-13 21:10:50.000 194 21205.38 28.15 42841.11 47802.04 2014-07-13 21:10:51.000 194 21205.37 28.16 42841.15 47802.06 2014-07-13 21:10:52.000 194 21205.37 28.18 42841.15 47802.06 2014-07-13 21:10:53.000 194 21205.37 28.18 42841.14 47802.05 2014-07-13 21:10:54.000 194 21205.34 28.20 42841.19 47802.04 2014-07-13 21:10:55.000 194 21205.33 28.20 42841.14 47802.04 2014-07-13 21:10:56.000 194 21205.34 28.20 42841.13 47802.01 2014-07-13 21:10:57.000 194 21205.33 28.19 42841.15 47802.02 2014-07-13 21:10:58.000 194 21205.32 28.20 42841.13 47802.02 2014-07-13 21:10:59.000 194 21205.31 28.23 42841.12 47802.00 2014-07-13 21:11:00.000 194 21205.30 28.22 42841.09 47801.99 2014-07-13 21:11:01.000 194 21205.30 28.22 42841.12 47801.98 2014-07-13 21:11:02.000 194 21205.26 28.23 42841.11 47801.98 2014-07-13 21:11:03.000 194 21205.25 28.20 42841.08 47801.95 2014-07-13 21:11:04.000 194 21205.22 28.18 42841.06 47801.96 2014-07-13 21:11:05.000 194 21205.17 28.16 42841.05 47801.91 2014-07-13 21:11:06.000 194 21205.15 28.15 42841.03 47801.90 2014-07-13 21:11:07.000 194 21205.12 28.16 42841.01 47801.88 2014-07-13 21:11:08.000 194 21205.10 28.15 42840.99 47801.85 2014-07-13 21:11:09.000 194 21205.10 28.13 42840.99 47801.82 2014-07-13 21:11:10.000 194 21205.07 28.16 42840.96 47801.78 2014-07-13 21:11:11.000 194 21205.09 28.16 42841.00 47801.80 2014-07-13 21:11:12.000 194 21205.10 28.17 42841.00 47801.80 2014-07-13 21:11:13.000 194 21205.11 28.19 42841.01 47801.83 2014-07-13 21:11:14.000 194 21205.14 28.23 42841.01 47801.86 2014-07-13 21:11:15.000 194 21205.14 28.25 42841.05 47801.86 2014-07-13 21:11:16.000 194 21205.15 28.24 42841.04 47801.87 2014-07-13 21:11:17.000 194 21205.16 28.27 42841.06 47801.89 2014-07-13 21:11:18.000 194 21205.16 28.26 42841.05 47801.89 2014-07-13 21:11:19.000 194 21205.13 28.27 42841.08 47801.90 2014-07-13 21:11:20.000 194 21205.12 28.26 42841.10 47801.90 2014-07-13 21:11:21.000 194 21205.11 28.24 42841.12 47801.94 2014-07-13 21:11:22.000 194 21205.09 28.24 42841.19 47801.94 2014-07-13 21:11:23.000 194 21205.14 28.22 42841.17 47801.96 2014-07-13 21:11:24.000 194 21205.14 28.22 42841.17 47801.97 2014-07-13 21:11:25.000 194 21205.15 28.21 42841.15 47801.98 2014-07-13 21:11:26.000 194 21205.15 28.22 42841.19 47801.98 2014-07-13 21:11:27.000 194 21205.12 28.24 42841.19 47801.98 2014-07-13 21:11:28.000 194 21205.11 28.25 42841.21 47801.97 2014-07-13 21:11:29.000 194 21205.13 28.24 42841.17 47801.96 2014-07-13 21:11:30.000 194 21205.11 28.22 42841.13 47801.96 2014-07-13 21:11:31.000 194 21205.11 28.22 42841.13 47801.95 2014-07-13 21:11:32.000 194 21205.10 28.21 42841.15 47801.97 2014-07-13 21:11:33.000 194 21205.08 28.22 42841.17 47801.96 2014-07-13 21:11:34.000 194 21205.10 28.23 42841.14 47801.94 2014-07-13 21:11:35.000 194 21205.09 28.21 42841.15 47801.96 2014-07-13 21:11:36.000 194 21205.10 28.23 42841.12 47801.94 2014-07-13 21:11:37.000 194 21205.06 28.28 42841.11 47801.95 2014-07-13 21:11:38.000 194 21205.09 28.31 42841.08 47801.92 2014-07-13 21:11:39.000 194 21205.11 28.36 42841.06 47801.91 2014-07-13 21:11:40.000 194 21205.13 28.38 42841.01 47801.86 2014-07-13 21:11:41.000 194 21205.08 28.36 42841.02 47801.84 2014-07-13 21:11:42.000 194 21205.09 28.32 42841.05 47801.82 2014-07-13 21:11:43.000 194 21205.04 28.31 42841.01 47801.83 2014-07-13 21:11:44.000 194 21204.97 28.28 42841.02 47801.82 2014-07-13 21:11:45.000 194 21204.95 28.24 42840.99 47801.77 2014-07-13 21:11:46.000 194 21204.92 28.20 42841.01 47801.75 2014-07-13 21:11:47.000 194 21204.90 28.19 42840.98 47801.70 2014-07-13 21:11:48.000 194 21204.87 28.19 42840.95 47801.69 2014-07-13 21:11:49.000 194 21204.84 28.17 42840.96 47801.66 2014-07-13 21:11:50.000 194 21204.83 28.20 42840.90 47801.65 2014-07-13 21:11:51.000 194 21204.82 28.22 42840.87 47801.62 2014-07-13 21:11:52.000 194 21204.85 28.22 42840.88 47801.59 2014-07-13 21:11:53.000 194 21204.84 28.21 42840.88 47801.56 2014-07-13 21:11:54.000 194 21204.87 28.21 42840.85 47801.58 2014-07-13 21:11:55.000 194 21204.88 28.16 42840.83 47801.59 2014-07-13 21:11:56.000 194 21204.90 28.15 42840.83 47801.58 2014-07-13 21:11:57.000 194 21204.86 28.19 42840.84 47801.59 2014-07-13 21:11:58.000 194 21204.82 28.23 42840.78 47801.55 2014-07-13 21:11:59.000 194 21204.79 28.25 42840.77 47801.54 2014-07-13 21:12:00.000 194 21204.80 28.26 42840.75 47801.49 2014-07-13 21:12:01.000 194 21204.79 28.24 42840.72 47801.45 2014-07-13 21:12:02.000 194 21204.79 28.24 42840.72 47801.43 2014-07-13 21:12:03.000 194 21204.80 28.23 42840.72 47801.44 2014-07-13 21:12:04.000 194 21204.82 28.22 42840.72 47801.44 2014-07-13 21:12:05.000 194 21204.87 28.22 42840.70 47801.44 2014-07-13 21:12:06.000 194 21204.88 28.22 42840.73 47801.46 2014-07-13 21:12:07.000 194 21204.91 28.22 42840.76 47801.47 2014-07-13 21:12:08.000 194 21204.92 28.22 42840.80 47801.51 2014-07-13 21:12:09.000 194 21204.94 28.21 42840.87 47801.55 2014-07-13 21:12:10.000 194 21204.99 28.23 42840.86 47801.59 2014-07-13 21:12:11.000 194 21205.01 28.24 42840.87 47801.65 2014-07-13 21:12:12.000 194 21205.03 28.24 42840.87 47801.65 2014-07-13 21:12:13.000 194 21205.05 28.26 42840.88 47801.68 2014-07-13 21:12:14.000 194 21205.08 28.26 42840.95 47801.71 2014-07-13 21:12:15.000 194 21205.07 28.27 42840.97 47801.73 2014-07-13 21:12:16.000 194 21205.06 28.29 42840.97 47801.75 2014-07-13 21:12:17.000 194 21205.06 28.31 42840.93 47801.75 2014-07-13 21:12:18.000 194 21205.05 28.36 42840.93 47801.75 2014-07-13 21:12:19.000 194 21205.10 28.41 42840.95 47801.76 2014-07-13 21:12:20.000 194 21205.13 28.47 42840.90 47801.74 2014-07-13 21:12:21.000 194 21205.12 28.48 42840.88 47801.73 2014-07-13 21:12:22.000 194 21205.12 28.49 42840.88 47801.72 2014-07-13 21:12:23.000 194 21205.10 28.51 42840.86 47801.70 2014-07-13 21:12:24.000 194 21205.07 28.48 42840.88 47801.70 2014-07-13 21:12:25.000 194 21205.04 28.49 42840.87 47801.68 2014-07-13 21:12:26.000 194 21205.03 28.50 42840.88 47801.67 2014-07-13 21:12:27.000 194 21205.03 28.51 42840.89 47801.65 2014-07-13 21:12:28.000 194 21204.99 28.50 42840.88 47801.68 2014-07-13 21:12:29.000 194 21204.97 28.50 42840.91 47801.68 2014-07-13 21:12:30.000 194 21204.98 28.50 42840.92 47801.68 2014-07-13 21:12:31.000 194 21204.99 28.53 42840.91 47801.68 2014-07-13 21:12:32.000 194 21204.97 28.55 42840.87 47801.70 2014-07-13 21:12:33.000 194 21204.98 28.56 42840.88 47801.69 2014-07-13 21:12:34.000 194 21204.99 28.58 42840.91 47801.69 2014-07-13 21:12:35.000 194 21204.99 28.60 42840.90 47801.71 2014-07-13 21:12:36.000 194 21205.01 28.60 42840.89 47801.69 2014-07-13 21:12:37.000 194 21205.02 28.61 42840.87 47801.70 2014-07-13 21:12:38.000 194 21205.01 28.64 42840.91 47801.70 2014-07-13 21:12:39.000 194 21205.03 28.67 42840.90 47801.72 2014-07-13 21:12:40.000 194 21205.04 28.69 42840.92 47801.69 2014-07-13 21:12:41.000 194 21205.05 28.66 42840.90 47801.69 2014-07-13 21:12:42.000 194 21205.05 28.68 42840.89 47801.72 2014-07-13 21:12:43.000 194 21205.05 28.69 42840.90 47801.72 2014-07-13 21:12:44.000 194 21205.04 28.72 42840.90 47801.71 2014-07-13 21:12:45.000 194 21205.06 28.74 42840.90 47801.71 2014-07-13 21:12:46.000 194 21205.09 28.73 42840.91 47801.71 2014-07-13 21:12:47.000 194 21205.10 28.70 42840.87 47801.69 2014-07-13 21:12:48.000 194 21205.07 28.71 42840.88 47801.71 2014-07-13 21:12:49.000 194 21205.07 28.72 42840.89 47801.72 2014-07-13 21:12:50.000 194 21205.10 28.74 42840.88 47801.71 2014-07-13 21:12:51.000 194 21205.13 28.74 42840.86 47801.72 2014-07-13 21:12:52.000 194 21205.10 28.77 42840.90 47801.73 2014-07-13 21:12:53.000 194 21205.10 28.79 42840.87 47801.74 2014-07-13 21:12:54.000 194 21205.10 28.80 42840.86 47801.71 2014-07-13 21:12:55.000 194 21205.09 28.79 42840.87 47801.74 2014-07-13 21:12:56.000 194 21205.13 28.78 42840.87 47801.73 2014-07-13 21:12:57.000 194 21205.15 28.81 42840.87 47801.73 2014-07-13 21:12:58.000 194 21205.17 28.83 42840.84 47801.73 2014-07-13 21:12:59.000 194 21205.20 28.88 42840.88 47801.76 2014-07-13 21:13:00.000 194 21205.22 28.88 42840.88 47801.77 2014-07-13 21:13:01.000 194 21205.20 28.88 42840.90 47801.77 2014-07-13 21:13:02.000 194 21205.20 28.89 42840.90 47801.77 2014-07-13 21:13:03.000 194 21205.25 28.88 42840.86 47801.75 2014-07-13 21:13:04.000 194 21205.26 28.91 42840.91 47801.78 2014-07-13 21:13:05.000 194 21205.24 28.93 42840.92 47801.80 2014-07-13 21:13:06.000 194 21205.25 28.94 42840.93 47801.79 2014-07-13 21:13:07.000 194 21205.27 28.93 42840.91 47801.81 2014-07-13 21:13:08.000 194 21205.31 28.95 42840.92 47801.81 2014-07-13 21:13:09.000 194 21205.33 28.95 42840.91 47801.83 2014-07-13 21:13:10.000 194 21205.33 28.95 42840.89 47801.82 2014-07-13 21:13:11.000 194 21205.33 29.02 42840.87 47801.83 2014-07-13 21:13:12.000 194 21205.35 29.02 42840.90 47801.86 2014-07-13 21:13:13.000 194 21205.40 29.03 42840.90 47801.87 2014-07-13 21:13:14.000 194 21205.43 29.06 42840.92 47801.86 2014-07-13 21:13:15.000 194 21205.43 29.08 42840.88 47801.88 2014-07-13 21:13:16.000 194 21205.44 29.07 42840.88 47801.91 2014-07-13 21:13:17.000 194 21205.42 29.09 42840.87 47801.88 2014-07-13 21:13:18.000 194 21205.46 29.11 42840.85 47801.89 2014-07-13 21:13:19.000 194 21205.45 29.12 42840.86 47801.91 2014-07-13 21:13:20.000 194 21205.44 29.10 42840.88 47801.91 2014-07-13 21:13:21.000 194 21205.50 29.12 42840.85 47801.89 2014-07-13 21:13:22.000 194 21205.53 29.12 42840.83 47801.91 2014-07-13 21:13:23.000 194 21205.56 29.12 42840.86 47801.94 2014-07-13 21:13:24.000 194 21205.56 29.13 42840.86 47801.94 2014-07-13 21:13:25.000 194 21205.56 29.13 42840.90 47801.94 2014-07-13 21:13:26.000 194 21205.60 29.15 42840.88 47801.94 2014-07-13 21:13:27.000 194 21205.60 29.17 42840.90 47801.96 2014-07-13 21:13:28.000 194 21205.66 29.22 42840.88 47801.95 2014-07-13 21:13:29.000 194 21205.63 29.24 42840.88 47801.97 2014-07-13 21:13:30.000 194 21205.66 29.27 42840.92 47801.97 2014-07-13 21:13:31.000 194 21205.67 29.31 42840.90 47801.97 2014-07-13 21:13:32.000 194 21205.70 29.30 42840.89 47801.98 2014-07-13 21:13:33.000 194 21205.68 29.30 42840.89 47801.99 2014-07-13 21:13:34.000 194 21205.66 29.30 42840.88 47801.99 2014-07-13 21:13:35.000 194 21205.66 29.31 42840.91 47801.99 2014-07-13 21:13:36.000 194 21205.70 29.27 42840.90 47802.03 2014-07-13 21:13:37.000 194 21205.72 29.25 42840.92 47802.06 2014-07-13 21:13:38.000 194 21205.72 29.26 42840.96 47802.03 2014-07-13 21:13:39.000 194 21205.70 29.26 42840.99 47802.07 2014-07-13 21:13:40.000 194 21205.70 29.25 42841.00 47802.08 2014-07-13 21:13:41.000 194 21205.70 29.25 42841.01 47802.10 2014-07-13 21:13:42.000 194 21205.70 29.25 42841.04 47802.07 2014-07-13 21:13:43.000 194 21205.68 29.24 42841.07 47802.12 2014-07-13 21:13:44.000 194 21205.69 29.22 42841.04 47802.13 2014-07-13 21:13:45.000 194 21205.69 29.21 42841.04 47802.15 2014-07-13 21:13:46.000 194 21205.66 29.21 42841.06 47802.14 2014-07-13 21:13:47.000 194 21205.67 29.21 42841.08 47802.18 2014-07-13 21:13:48.000 194 21205.67 29.19 42841.11 47802.17 2014-07-13 21:13:49.000 194 21205.67 29.22 42841.10 47802.20 2014-07-13 21:13:50.000 194 21205.67 29.24 42841.12 47802.22 2014-07-13 21:13:51.000 194 21205.69 29.25 42841.13 47802.23 2014-07-13 21:13:52.000 194 21205.72 29.25 42841.12 47802.23 2014-07-13 21:13:53.000 194 21205.78 29.20 42841.12 47802.23 2014-07-13 21:13:54.000 194 21205.83 29.16 42841.16 47802.28 2014-07-13 21:13:55.000 194 21205.87 29.13 42841.17 47802.31 2014-07-13 21:13:56.000 194 21205.92 29.12 42841.20 47802.34 2014-07-13 21:13:57.000 194 21205.89 29.13 42841.22 47802.38 2014-07-13 21:13:58.000 194 21205.86 29.13 42841.19 47802.37 2014-07-13 21:13:59.000 194 21205.86 29.13 42841.18 47802.37 2014-07-13 21:14:00.000 194 21205.82 29.14 42841.18 47802.33 2014-07-13 21:14:01.000 194 21205.81 29.13 42841.17 47802.34 2014-07-13 21:14:02.000 194 21205.81 29.12 42841.12 47802.30 2014-07-13 21:14:03.000 194 21205.80 29.15 42841.12 47802.28 2014-07-13 21:14:04.000 194 21205.74 29.16 42841.14 47802.25 2014-07-13 21:14:05.000 194 21205.72 29.17 42841.13 47802.21 2014-07-13 21:14:06.000 194 21205.72 29.17 42841.07 47802.21 2014-07-13 21:14:07.000 194 21205.70 29.17 42841.08 47802.17 2014-07-13 21:14:08.000 194 21205.70 29.14 42841.02 47802.14 2014-07-13 21:14:09.000 194 21205.65 29.15 42841.03 47802.14 2014-07-13 21:14:10.000 194 21205.62 29.16 42841.03 47802.07 2014-07-13 21:14:11.000 194 21205.63 29.16 42840.97 47802.07 2014-07-13 21:14:12.000 194 21205.62 29.19 42840.96 47802.06 2014-07-13 21:14:13.000 194 21205.61 29.19 42840.99 47802.05 2014-07-13 21:14:14.000 194 21205.59 29.18 42841.00 47802.04 2014-07-13 21:14:15.000 194 21205.61 29.20 42840.96 47802.05 2014-07-13 21:14:16.000 194 21205.59 29.22 42840.93 47802.04 2014-07-13 21:14:17.000 194 21205.63 29.22 42840.93 47802.01 2014-07-13 21:14:18.000 194 21205.65 29.18 42840.95 47802.02 2014-07-13 21:14:19.000 194 21205.66 29.16 42840.98 47802.02 2014-07-13 21:14:20.000 194 21205.64 29.15 42840.99 47802.04 2014-07-13 21:14:21.000 194 21205.63 29.15 42840.98 47802.05 2014-07-13 21:14:22.000 194 21205.66 29.11 42841.01 47802.06 2014-07-13 21:14:23.000 194 21205.70 29.09 42841.02 47802.09 2014-07-13 21:14:24.000 194 21205.69 29.10 42841.03 47802.12 2014-07-13 21:14:25.000 194 21205.69 29.07 42841.05 47802.12 2014-07-13 21:14:26.000 194 21205.70 29.04 42841.08 47802.14 2014-07-13 21:14:27.000 194 21205.68 29.05 42841.09 47802.16 2014-07-13 21:14:28.000 194 21205.65 29.06 42841.06 47802.14 2014-07-13 21:14:29.000 194 21205.63 29.06 42841.08 47802.15 2014-07-13 21:14:30.000 194 21205.62 29.04 42841.10 47802.16 2014-07-13 21:14:31.000 194 21205.60 29.04 42841.13 47802.16 2014-07-13 21:14:32.000 194 21205.62 29.04 42841.09 47802.16 2014-07-13 21:14:33.000 194 21205.62 29.03 42841.09 47802.15 2014-07-13 21:14:34.000 194 21205.60 29.03 42841.09 47802.11 2014-07-13 21:14:35.000 194 21205.59 29.02 42841.10 47802.13 2014-07-13 21:14:36.000 194 21205.55 29.00 42841.09 47802.13 2014-07-13 21:14:37.000 194 21205.51 28.97 42841.05 47802.09 2014-07-13 21:14:38.000 194 21205.51 28.93 42841.06 47802.09 2014-07-13 21:14:39.000 194 21205.49 28.92 42841.02 47802.06 2014-07-13 21:14:40.000 194 21205.46 28.88 42840.99 47802.04 2014-07-13 21:14:41.000 194 21205.43 28.86 42841.02 47802.04 2014-07-13 21:14:42.000 194 21205.43 28.84 42841.01 47802.02 2014-07-13 21:14:43.000 194 21205.42 28.82 42841.04 47802.02 2014-07-13 21:14:44.000 194 21205.44 28.79 42841.03 47802.00 2014-07-13 21:14:45.000 194 21205.44 28.80 42841.02 47802.03 2014-07-13 21:14:46.000 194 21205.44 28.81 42841.01 47802.00 2014-07-13 21:14:47.000 194 21205.44 28.83 42841.03 47802.03 2014-07-13 21:14:48.000 194 21205.44 28.84 42840.99 47802.03 2014-07-13 21:14:49.000 194 21205.44 28.81 42841.04 47802.01 2014-07-13 21:14:50.000 194 21205.41 28.82 42841.04 47802.00 2014-07-13 21:14:51.000 194 21205.39 28.82 42841.01 47801.98 2014-07-13 21:14:52.000 194 21205.39 28.82 42841.00 47801.99 2014-07-13 21:14:53.000 194 21205.36 28.83 42841.00 47801.94 2014-07-13 21:14:54.000 194 21205.35 28.85 42841.02 47801.95 2014-07-13 21:14:55.000 194 21205.33 28.86 42841.00 47801.94 2014-07-13 21:14:56.000 194 21205.30 28.89 42840.94 47801.94 2014-07-13 21:14:57.000 194 21205.30 28.91 42840.94 47801.91 2014-07-13 21:14:58.000 194 21205.28 28.93 42840.94 47801.87 2014-07-13 21:14:59.000 194 21205.25 28.95 42840.90 47801.86 2014-07-13 21:15:00.000 194 21205.23 28.96 42840.85 47801.81 2014-07-13 21:15:01.000 194 21205.22 28.96 42840.86 47801.80 2014-07-13 21:15:02.000 194 21205.17 28.97 42840.86 47801.77 2014-07-13 21:15:03.000 194 21205.15 28.94 42840.88 47801.76 2014-07-13 21:15:04.000 194 21205.21 28.94 42840.88 47801.77 2014-07-13 21:15:05.000 194 21205.22 28.94 42840.89 47801.78 2014-07-13 21:15:06.000 194 21205.25 28.92 42840.89 47801.81 2014-07-13 21:15:07.000 194 21205.26 28.90 42840.87 47801.81 2014-07-13 21:15:08.000 194 21205.23 28.93 42840.89 47801.81 2014-07-13 21:15:09.000 194 21205.23 28.93 42840.91 47801.81 2014-07-13 21:15:10.000 194 21205.25 28.90 42840.92 47801.83 2014-07-13 21:15:11.000 194 21205.26 28.90 42840.94 47801.88 2014-07-13 21:15:12.000 194 21205.26 28.87 42840.97 47801.88 2014-07-13 21:15:13.000 194 21205.29 28.88 42840.98 47801.90 2014-07-13 21:15:14.000 194 21205.32 28.87 42840.98 47801.92 2014-07-13 21:15:15.000 194 21205.35 28.84 42841.02 47801.94 2014-07-13 21:15:16.000 194 21205.34 28.82 42841.06 47801.95 2014-07-13 21:15:17.000 194 21205.33 28.84 42841.04 47801.97 2014-07-13 21:15:18.000 194 21205.34 28.84 42841.03 47802.00 2014-07-13 21:15:19.000 194 21205.31 28.86 42841.03 47801.97 2014-07-13 21:15:20.000 194 21205.30 28.87 42841.03 47801.96 2014-07-13 21:15:21.000 194 21205.30 28.88 42841.02 47801.95 2014-07-13 21:15:22.000 194 21205.30 28.88 42841.04 47801.94 2014-07-13 21:15:23.000 194 21205.29 28.88 42840.99 47801.94 2014-07-13 21:15:24.000 194 21205.29 28.88 42841.01 47801.93 2014-07-13 21:15:25.000 194 21205.25 28.86 42840.99 47801.91 2014-07-13 21:15:26.000 194 21205.27 28.86 42841.00 47801.93 2014-07-13 21:15:27.000 194 21205.27 28.82 42841.03 47801.93 2014-07-13 21:15:28.000 194 21205.27 28.80 42841.01 47801.92 2014-07-13 21:15:29.000 194 21205.30 28.79 42841.03 47801.93 2014-07-13 21:15:30.000 194 21205.31 28.82 42841.02 47801.94 2014-07-13 21:15:31.000 194 21205.31 28.81 42841.04 47801.91 2014-07-13 21:15:32.000 194 21205.29 28.85 42840.99 47801.94 2014-07-13 21:15:33.000 194 21205.29 28.87 42840.96 47801.93 2014-07-13 21:15:34.000 194 21205.29 28.87 42840.95 47801.89 2014-07-13 21:15:35.000 194 21205.26 28.85 42840.95 47801.90 2014-07-13 21:15:36.000 194 21205.20 28.85 42840.97 47801.86 2014-07-13 21:15:37.000 194 21205.18 28.88 42840.97 47801.84 2014-07-13 21:15:38.000 194 21205.18 28.85 42840.97 47801.85 2014-07-13 21:15:39.000 194 21205.17 28.84 42840.95 47801.84 2014-07-13 21:15:40.000 194 21205.15 28.85 42840.97 47801.82 2014-07-13 21:15:41.000 194 21205.16 28.88 42840.95 47801.80 2014-07-13 21:15:42.000 194 21205.14 28.92 42840.90 47801.80 2014-07-13 21:15:43.000 194 21205.11 28.91 42840.93 47801.75 2014-07-13 21:15:44.000 194 21205.14 28.90 42840.93 47801.79 2014-07-13 21:15:45.000 194 21205.14 28.89 42840.93 47801.77 2014-07-13 21:15:46.000 194 21205.15 28.87 42840.95 47801.79 2014-07-13 21:15:47.000 194 21205.18 28.84 42840.94 47801.83 2014-07-13 21:15:48.000 194 21205.17 28.81 42841.00 47801.84 2014-07-13 21:15:49.000 194 21205.12 28.83 42841.01 47801.85 2014-07-13 21:15:50.000 194 21205.12 28.81 42841.01 47801.83 2014-07-13 21:15:51.000 194 21205.12 28.82 42840.99 47801.85 2014-07-13 21:15:52.000 194 21205.13 28.83 42841.06 47801.85 2014-07-13 21:15:53.000 194 21205.11 28.81 42841.04 47801.87 2014-07-13 21:15:54.000 194 21205.10 28.79 42841.04 47801.87 2014-07-13 21:15:55.000 194 21205.10 28.80 42841.05 47801.86 2014-07-13 21:15:56.000 194 21205.08 28.78 42841.05 47801.86 2014-07-13 21:15:57.000 194 21205.08 28.76 42841.06 47801.85 2014-07-13 21:15:58.000 194 21205.05 28.75 42841.07 47801.87 2014-07-13 21:15:59.000 194 21205.06 28.74 42841.05 47801.88 2014-07-13 21:16:00.000 194 21205.07 28.74 42841.07 47801.87 2014-07-13 21:16:01.000 194 21205.09 28.72 42841.09 47801.88 2014-07-13 21:16:02.000 194 21205.11 28.73 42841.12 47801.89 2014-07-13 21:16:03.000 194 21205.06 28.73 42841.12 47801.88 2014-07-13 21:16:04.000 194 21205.10 28.72 42841.10 47801.89 2014-07-13 21:16:05.000 194 21205.07 28.69 42841.10 47801.92 2014-07-13 21:16:06.000 194 21205.02 28.69 42841.12 47801.91 2014-07-13 21:16:07.000 194 21205.01 28.65 42841.13 47801.91 2014-07-13 21:16:08.000 194 21205.01 28.66 42841.09 47801.92 2014-07-13 21:16:09.000 194 21204.98 28.64 42841.15 47801.91 2014-07-13 21:16:10.000 194 21204.96 28.64 42841.14 47801.92 2014-07-13 21:16:11.000 194 21204.96 28.61 42841.14 47801.93 2014-07-13 21:16:12.000 194 21204.98 28.62 42841.14 47801.93 2014-07-13 21:16:13.000 194 21204.98 28.62 42841.14 47801.94 2014-07-13 21:16:14.000 194 21204.98 28.63 42841.13 47801.95 2014-07-13 21:16:15.000 194 21205.00 28.60 42841.14 47801.91 2014-07-13 21:16:16.000 194 21205.02 28.60 42841.13 47801.92 2014-07-13 21:16:17.000 194 21205.00 28.61 42841.13 47801.92 2014-07-13 21:16:18.000 194 21204.96 28.60 42841.10 47801.89 2014-07-13 21:16:19.000 194 21204.94 28.61 42841.10 47801.88 2014-07-13 21:16:20.000 194 21204.90 28.60 42841.11 47801.85 2014-07-13 21:16:21.000 194 21204.88 28.61 42841.08 47801.82 2014-07-13 21:16:22.000 194 21204.86 28.64 42841.01 47801.80 2014-07-13 21:16:23.000 194 21204.84 28.63 42840.99 47801.75 2014-07-13 21:16:24.000 194 21204.85 28.57 42840.96 47801.72 2014-07-13 21:16:25.000 194 21204.84 28.58 42840.96 47801.70 2014-07-13 21:16:26.000 194 21204.83 28.57 42840.99 47801.69 2014-07-13 21:16:27.000 194 21204.81 28.54 42840.97 47801.70 2014-07-13 21:16:28.000 194 21204.83 28.55 42840.98 47801.68 2014-07-13 21:16:29.000 194 21204.85 28.54 42840.95 47801.66 2014-07-13 21:16:30.000 194 21204.83 28.53 42840.96 47801.68 2014-07-13 21:16:31.000 194 21204.82 28.52 42840.94 47801.67 2014-07-13 21:16:32.000 194 21204.81 28.50 42840.94 47801.66 2014-07-13 21:16:33.000 194 21204.80 28.49 42840.94 47801.65 2014-07-13 21:16:34.000 194 21204.83 28.48 42840.95 47801.65 2014-07-13 21:16:35.000 194 21204.84 28.46 42840.93 47801.65 2014-07-13 21:16:36.000 194 21204.85 28.42 42840.91 47801.66 2014-07-13 21:16:37.000 194 21204.85 28.41 42840.94 47801.65 2014-07-13 21:16:38.000 194 21204.86 28.38 42840.95 47801.67 2014-07-13 21:16:39.000 194 21204.88 28.38 42840.95 47801.67 2014-07-13 21:16:40.000 194 21204.86 28.38 42840.96 47801.68 2014-07-13 21:16:41.000 194 21204.84 28.35 42840.97 47801.70 2014-07-13 21:16:42.000 194 21204.84 28.35 42840.98 47801.71 2014-07-13 21:16:43.000 194 21204.86 28.35 42841.01 47801.69 2014-07-13 21:16:44.000 194 21204.87 28.37 42841.01 47801.71 2014-07-13 21:16:45.000 194 21204.86 28.38 42840.98 47801.72 2014-07-13 21:16:46.000 194 21204.84 28.36 42841.02 47801.73 2014-07-13 21:16:47.000 194 21204.86 28.35 42841.02 47801.75 2014-07-13 21:16:48.000 194 21204.84 28.33 42841.04 47801.73 2014-07-13 21:16:49.000 194 21204.85 28.34 42841.05 47801.74 2014-07-13 21:16:50.000 194 21204.86 28.33 42841.06 47801.77 2014-07-13 21:16:51.000 194 21204.84 28.35 42841.05 47801.75 2014-07-13 21:16:52.000 194 21204.86 28.33 42841.06 47801.77 2014-07-13 21:16:53.000 194 21204.88 28.36 42841.07 47801.78 2014-07-13 21:16:54.000 194 21204.89 28.36 42841.07 47801.76 2014-07-13 21:16:55.000 194 21204.91 28.35 42841.07 47801.77 2014-07-13 21:16:56.000 194 21204.89 28.35 42841.05 47801.76 2014-07-13 21:16:57.000 194 21204.89 28.29 42841.03 47801.75 2014-07-13 21:16:58.000 194 21204.88 28.26 42841.03 47801.74 2014-07-13 21:16:59.000 194 21204.87 28.22 42841.01 47801.74 2014-07-13 21:17:00.000 194 21204.88 28.20 42841.00 47801.72 2014-07-13 21:17:01.000 194 21204.90 28.20 42840.97 47801.74 2014-07-13 21:17:02.000 194 21204.93 28.21 42840.96 47801.71 2014-07-13 21:17:03.000 194 21204.95 28.23 42840.96 47801.73 2014-07-13 21:17:04.000 194 21204.90 28.23 42840.93 47801.71 2014-07-13 21:17:05.000 194 21204.88 28.23 42840.91 47801.69 2014-07-13 21:17:06.000 194 21204.91 28.23 42840.88 47801.66 2014-07-13 21:17:07.000 194 21204.94 28.22 42840.87 47801.69 2014-07-13 21:17:08.000 194 21204.94 28.22 42840.93 47801.70 2014-07-13 21:17:09.000 194 21204.89 28.24 42840.94 47801.66 2014-07-13 21:17:10.000 194 21204.88 28.24 42840.94 47801.69 2014-07-13 21:17:11.000 194 21204.91 28.21 42840.93 47801.69 2014-07-13 21:17:12.000 194 21204.92 28.21 42840.91 47801.67 2014-07-13 21:17:13.000 194 21204.90 28.21 42840.89 47801.69 2014-07-13 21:17:14.000 194 21204.92 28.24 42840.93 47801.69 2014-07-13 21:17:15.000 194 21204.92 28.23 42840.94 47801.69 2014-07-13 21:17:16.000 194 21204.90 28.23 42840.95 47801.70 2014-07-13 21:17:17.000 194 21204.89 28.23 42840.94 47801.71 2014-07-13 21:17:18.000 194 21204.90 28.22 42840.94 47801.68 2014-07-13 21:17:19.000 194 21204.93 28.21 42840.91 47801.69 2014-07-13 21:17:20.000 194 21204.97 28.20 42840.93 47801.70 2014-07-13 21:17:21.000 194 21204.99 28.18 42840.92 47801.71 2014-07-13 21:17:22.000 194 21204.99 28.19 42840.90 47801.71 2014-07-13 21:17:23.000 194 21205.02 28.17 42840.94 47801.72 2014-07-13 21:17:24.000 194 21205.04 28.15 42840.94 47801.71 2014-07-13 21:17:25.000 194 21205.03 28.17 42840.93 47801.75 2014-07-13 21:17:26.000 194 21205.01 28.16 42840.94 47801.73 2014-07-13 21:17:27.000 194 21205.02 28.16 42840.91 47801.73 2014-07-13 21:17:28.000 194 21204.99 28.15 42840.90 47801.71 2014-07-13 21:17:29.000 194 21204.91 28.19 42840.89 47801.68 2014-07-13 21:17:30.000 194 21204.84 28.21 42840.84 47801.63 2014-07-13 21:17:31.000 194 21204.76 28.25 42840.83 47801.59 2014-07-13 21:17:32.000 194 21204.75 28.27 42840.79 47801.54 2014-07-13 21:17:33.000 194 21204.75 28.28 42840.77 47801.50 2014-07-13 21:17:34.000 194 21204.73 28.29 42840.75 47801.46 2014-07-13 21:17:35.000 194 21204.73 28.25 42840.73 47801.44 2014-07-13 21:17:36.000 194 21204.70 28.24 42840.73 47801.44 2014-07-13 21:17:37.000 194 21204.71 28.20 42840.77 47801.43 2014-07-13 21:17:38.000 194 21204.73 28.20 42840.75 47801.42 2014-07-13 21:17:39.000 194 21204.75 28.20 42840.73 47801.43 2014-07-13 21:17:40.000 194 21204.77 28.16 42840.74 47801.44 2014-07-13 21:17:41.000 194 21204.79 28.15 42840.76 47801.47 2014-07-13 21:17:42.000 194 21204.83 28.14 42840.74 47801.46 2014-07-13 21:17:43.000 194 21204.84 28.13 42840.73 47801.49 2014-07-13 21:17:44.000 194 21204.84 28.12 42840.78 47801.50 2014-07-13 21:17:45.000 194 21204.86 28.06 42840.80 47801.52 2014-07-13 21:17:46.000 194 21204.88 28.02 42840.83 47801.54 2014-07-13 21:17:47.000 194 21204.90 28.04 42840.81 47801.57 2014-07-13 21:17:48.000 194 21204.95 28.03 42840.82 47801.59 2014-07-13 21:17:49.000 194 21204.97 28.03 42840.80 47801.57 2014-07-13 21:17:50.000 194 21204.97 28.02 42840.82 47801.62 2014-07-13 21:17:51.000 194 21204.97 28.01 42840.79 47801.61 2014-07-13 21:17:52.000 194 21204.98 27.99 42840.80 47801.65 2014-07-13 21:17:53.000 194 21204.98 27.97 42840.82 47801.63 2014-07-13 21:17:54.000 194 21204.99 27.95 42840.84 47801.66 2014-07-13 21:17:55.000 194 21204.96 27.94 42840.87 47801.63 2014-07-13 21:17:56.000 194 21204.95 27.95 42840.85 47801.62 2014-07-13 21:17:57.000 194 21204.92 27.97 42840.88 47801.64 2014-07-13 21:17:58.000 194 21204.96 27.96 42840.91 47801.65 2014-07-13 21:17:59.000 194 21204.96 27.97 42840.89 47801.66 2014-07-13 21:18:00.000 194 21204.96 27.98 42840.91 47801.70 2014-07-13 21:18:01.000 194 21204.96 27.99 42840.90 47801.70 2014-07-13 21:18:02.000 194 21204.97 28.01 42840.91 47801.72 2014-07-13 21:18:03.000 194 21204.93 28.02 42840.94 47801.69 2014-07-13 21:18:04.000 194 21204.93 28.05 42840.95 47801.68 2014-07-13 21:18:05.000 194 21204.91 28.06 42840.95 47801.66 2014-07-13 21:18:06.000 194 21204.88 28.07 42840.90 47801.67 2014-07-13 21:18:07.000 194 21204.84 28.09 42840.89 47801.63 2014-07-13 21:18:08.000 194 21204.78 28.15 42840.88 47801.61 2014-07-13 21:18:09.000 194 21204.75 28.17 42840.84 47801.57 2014-07-13 21:18:10.000 194 21204.74 28.16 42840.85 47801.54 2014-07-13 21:18:11.000 194 21204.73 28.14 42840.83 47801.51 2014-07-13 21:18:12.000 194 21204.72 28.13 42840.82 47801.50 2014-07-13 21:18:13.000 194 21204.71 28.13 42840.83 47801.50 2014-07-13 21:18:14.000 194 21204.67 28.12 42840.83 47801.50 2014-07-13 21:18:15.000 194 21204.67 28.11 42840.80 47801.49 2014-07-13 21:18:16.000 194 21204.66 28.15 42840.77 47801.48 2014-07-13 21:18:17.000 194 21204.67 28.16 42840.78 47801.45 2014-07-13 21:18:18.000 194 21204.63 28.16 42840.78 47801.43 2014-07-13 21:18:19.000 194 21204.58 28.16 42840.76 47801.42 2014-07-13 21:18:20.000 194 21204.53 28.13 42840.75 47801.39 2014-07-13 21:18:21.000 194 21204.55 28.10 42840.76 47801.38 2014-07-13 21:18:22.000 194 21204.52 28.11 42840.80 47801.38 2014-07-13 21:18:23.000 194 21204.51 28.10 42840.79 47801.41 2014-07-13 21:18:24.000 194 21204.51 28.07 42840.80 47801.40 2014-07-13 21:18:25.000 194 21204.50 28.03 42840.80 47801.42 2014-07-13 21:18:26.000 194 21204.49 28.06 42840.82 47801.43 2014-07-13 21:18:27.000 194 21204.50 28.03 42840.85 47801.43 2014-07-13 21:18:28.000 194 21204.53 28.04 42840.86 47801.44 2014-07-13 21:18:29.000 194 21204.57 28.05 42840.86 47801.45 2014-07-13 21:18:30.000 194 21204.56 28.06 42840.82 47801.44 2014-07-13 21:18:31.000 194 21204.54 28.07 42840.83 47801.43 2014-07-13 21:18:32.000 194 21204.51 28.07 42840.83 47801.39 2014-07-13 21:18:33.000 194 21204.49 28.06 42840.80 47801.40 2014-07-13 21:18:34.000 194 21204.49 28.04 42840.79 47801.38 2014-07-13 21:18:35.000 194 21204.50 28.02 42840.79 47801.38 2014-07-13 21:18:36.000 194 21204.47 28.03 42840.81 47801.38 2014-07-13 21:18:37.000 194 21204.47 28.04 42840.78 47801.36 2014-07-13 21:18:38.000 194 21204.48 28.04 42840.79 47801.36 2014-07-13 21:18:39.000 194 21204.46 28.04 42840.79 47801.34 2014-07-13 21:18:40.000 194 21204.46 28.06 42840.78 47801.35 2014-07-13 21:18:41.000 194 21204.44 28.14 42840.75 47801.33 2014-07-13 21:18:42.000 194 21204.39 28.24 42840.72 47801.30 2014-07-13 21:18:43.000 194 21204.32 28.25 42840.66 47801.26 2014-07-13 21:18:44.000 194 21204.30 28.20 42840.63 47801.18 2014-07-13 21:18:45.000 194 21204.29 28.15 42840.61 47801.15 2014-07-13 21:18:46.000 194 21204.31 28.15 42840.62 47801.14 2014-07-13 21:18:47.000 194 21204.29 28.18 42840.59 47801.13 2014-07-13 21:18:48.000 194 21204.28 28.22 42840.64 47801.13 2014-07-13 21:18:49.000 194 21204.26 28.23 42840.64 47801.13 2014-07-13 21:18:50.000 194 21204.25 28.26 42840.63 47801.14 2014-07-13 21:18:51.000 194 21204.23 28.29 42840.65 47801.12 2014-07-13 21:18:52.000 194 21204.22 28.31 42840.59 47801.12 2014-07-13 21:18:53.000 194 21204.22 28.28 42840.59 47801.10 2014-07-13 21:18:54.000 194 21204.20 28.30 42840.59 47801.08 2014-07-13 21:18:55.000 194 21204.20 28.31 42840.62 47801.10 2014-07-13 21:18:56.000 194 21204.21 28.32 42840.65 47801.07 2014-07-13 21:18:57.000 194 21204.18 28.33 42840.60 47801.06 2014-07-13 21:18:58.000 194 21204.17 28.33 42840.60 47801.07 2014-07-13 21:18:59.000 194 21204.18 28.33 42840.58 47801.06 2014-07-13 21:19:00.000 194 21204.15 28.33 42840.58 47801.03 2014-07-13 21:19:01.000 194 21204.12 28.32 42840.61 47801.06 2014-07-13 21:19:02.000 194 21204.15 28.35 42840.62 47801.06 2014-07-13 21:19:03.000 194 21204.11 28.37 42840.63 47801.05 2014-07-13 21:19:04.000 194 21204.10 28.40 42840.63 47801.06 2014-07-13 21:19:05.000 194 21204.09 28.39 42840.65 47801.03 2014-07-13 21:19:06.000 194 21204.06 28.40 42840.63 47801.04 2014-07-13 21:19:07.000 194 21204.09 28.39 42840.67 47801.05 2014-07-13 21:19:08.000 194 21204.14 28.37 42840.66 47801.08 2014-07-13 21:19:09.000 194 21204.14 28.33 42840.68 47801.09 2014-07-13 21:19:10.000 194 21204.16 28.31 42840.72 47801.13 2014-07-13 21:19:11.000 194 21204.15 28.30 42840.70 47801.13 2014-07-13 21:19:12.000 194 21204.15 28.29 42840.73 47801.16 2014-07-13 21:19:13.000 194 21204.14 28.29 42840.74 47801.17 2014-07-13 21:19:14.000 194 21204.14 28.29 42840.78 47801.18 2014-07-13 21:19:15.000 194 21204.19 28.30 42840.76 47801.21 2014-07-13 21:19:16.000 194 21204.16 28.29 42840.76 47801.19 2014-07-13 21:19:17.000 194 21204.18 28.27 42840.73 47801.19 2014-07-13 21:19:18.000 194 21204.15 28.28 42840.73 47801.20 2014-07-13 21:19:19.000 194 21204.13 28.26 42840.76 47801.21 2014-07-13 21:19:20.000 194 21204.14 28.25 42840.78 47801.19 2014-07-13 21:19:21.000 194 21204.16 28.22 42840.82 47801.22 2014-07-13 21:19:22.000 194 21204.14 28.21 42840.81 47801.19 2014-07-13 21:19:23.000 194 21204.14 28.22 42840.83 47801.25 2014-07-13 21:19:24.000 194 21204.16 28.22 42840.78 47801.25 2014-07-13 21:19:25.000 194 21204.16 28.18 42840.81 47801.27 2014-07-13 21:19:26.000 194 21204.14 28.17 42840.88 47801.27 2014-07-13 21:19:27.000 194 21204.14 28.17 42840.88 47801.30 2014-07-13 21:19:28.000 194 21204.17 28.15 42840.84 47801.30 2014-07-13 21:19:29.000 194 21204.15 28.17 42840.87 47801.31 2014-07-13 21:19:30.000 194 21204.15 28.16 42840.89 47801.32 2014-07-13 21:19:31.000 194 21204.17 28.18 42840.88 47801.33 2014-07-13 21:19:32.000 194 21204.17 28.17 42840.89 47801.33 2014-07-13 21:19:33.000 194 21204.19 28.18 42840.92 47801.32 2014-07-13 21:19:34.000 194 21204.17 28.19 42840.90 47801.33 2014-07-13 21:19:35.000 194 21204.18 28.20 42840.90 47801.33 2014-07-13 21:19:36.000 194 21204.18 28.21 42840.90 47801.34 2014-07-13 21:19:37.000 194 21204.15 28.23 42840.89 47801.34 2014-07-13 21:19:38.000 194 21204.15 28.25 42840.93 47801.34 2014-07-13 21:19:39.000 194 21204.16 28.28 42840.96 47801.35 2014-07-13 21:19:40.000 194 21204.15 28.38 42840.97 47801.37 2014-07-13 21:19:41.000 194 21204.16 28.43 42840.91 47801.35 2014-07-13 21:19:42.000 194 21204.16 28.44 42840.88 47801.32 2014-07-13 21:19:43.000 194 21204.16 28.46 42840.83 47801.28 2014-07-13 21:19:44.000 194 21204.15 28.46 42840.82 47801.25 2014-07-13 21:19:45.000 194 21204.13 28.46 42840.81 47801.28 2014-07-13 21:19:46.000 194 21204.13 28.44 42840.83 47801.24 2014-07-13 21:19:47.000 194 21204.14 28.46 42840.84 47801.23 2014-07-13 21:19:48.000 194 21204.13 28.47 42840.85 47801.23 2014-07-13 21:19:49.000 194 21204.13 28.46 42840.84 47801.22 2014-07-13 21:19:50.000 194 21204.13 28.51 42840.84 47801.21 2014-07-13 21:19:51.000 194 21204.14 28.53 42840.85 47801.24 2014-07-13 21:19:52.000 194 21204.13 28.57 42840.83 47801.23 2014-07-13 21:19:53.000 194 21204.13 28.60 42840.78 47801.20 2014-07-13 21:19:54.000 194 21204.16 28.63 42840.77 47801.23 2014-07-13 21:19:55.000 194 21204.18 28.65 42840.74 47801.21 2014-07-13 21:19:56.000 194 21204.16 28.66 42840.73 47801.18 2014-07-13 21:19:57.000 194 21204.17 28.69 42840.73 47801.18 2014-07-13 21:19:58.000 194 21204.16 28.76 42840.69 47801.16 2014-07-13 21:19:59.000 194 21204.18 28.83 42840.63 47801.12 2014-07-13 21:20:00.000 194 21204.17 28.87 42840.60 47801.09 2014-07-13 21:20:01.000 194 21204.15 28.93 42840.57 47801.05 2014-07-13 21:20:02.000 194 21204.08 29.00 42840.51 47801.00 2014-07-13 21:20:03.000 194 21204.07 29.05 42840.44 47800.93 2014-07-13 21:20:04.000 194 21204.08 29.06 42840.43 47800.88 2014-07-13 21:20:05.000 194 21204.05 29.10 42840.38 47800.85 2014-07-13 21:20:06.000 194 21204.01 29.14 42840.37 47800.79 2014-07-13 21:20:07.000 194 21203.98 29.18 42840.35 47800.74 2014-07-13 21:20:08.000 194 21203.96 29.19 42840.30 47800.72 2014-07-13 21:20:09.000 194 21203.94 29.15 42840.27 47800.70 2014-07-13 21:20:10.000 194 21203.93 29.11 42840.30 47800.67 2014-07-13 21:20:11.000 194 21203.93 29.09 42840.32 47800.66 2014-07-13 21:20:12.000 194 21203.95 29.10 42840.31 47800.68 2014-07-13 21:20:13.000 194 21203.93 29.10 42840.29 47800.65 2014-07-13 21:20:14.000 194 21203.89 29.09 42840.28 47800.66 2014-07-13 21:20:15.000 194 21203.92 29.08 42840.29 47800.65 2014-07-13 21:20:16.000 194 21203.92 29.06 42840.28 47800.65 2014-07-13 21:20:17.000 194 21203.92 29.00 42840.28 47800.67 2014-07-13 21:20:18.000 194 21203.96 28.94 42840.28 47800.66 2014-07-13 21:20:19.000 194 21204.02 28.89 42840.36 47800.69 2014-07-13 21:20:20.000 194 21204.02 28.86 42840.37 47800.74 2014-07-13 21:20:21.000 194 21204.05 28.83 42840.38 47800.75 2014-07-13 21:20:22.000 194 21204.07 28.79 42840.39 47800.77 2014-07-13 21:20:23.000 194 21204.06 28.71 42840.42 47800.80 2014-07-13 21:20:24.000 194 21204.05 28.67 42840.46 47800.85 2014-07-13 21:20:25.000 194 21204.05 28.65 42840.45 47800.84 2014-07-13 21:20:26.000 194 21204.07 28.62 42840.47 47800.88 2014-07-13 21:20:27.000 194 21204.05 28.62 42840.47 47800.90 2014-07-13 21:20:28.000 194 21204.04 28.62 42840.48 47800.90 2014-07-13 21:20:29.000 194 21204.01 28.62 42840.49 47800.89 2014-07-13 21:20:30.000 194 21204.03 28.61 42840.48 47800.91 2014-07-13 21:20:31.000 194 21204.01 28.56 42840.52 47800.88 2014-07-13 21:20:32.000 194 21204.00 28.51 42840.50 47800.91 2014-07-13 21:20:33.000 194 21203.97 28.54 42840.51 47800.89 2014-07-13 21:20:34.000 194 21203.93 28.59 42840.46 47800.88 2014-07-13 21:20:35.000 194 21203.96 28.60 42840.44 47800.88 2014-07-13 21:20:36.000 194 21203.93 28.60 42840.48 47800.88 2014-07-13 21:20:37.000 194 21203.93 28.62 42840.47 47800.85 2014-07-13 21:20:38.000 194 21203.87 28.69 42840.41 47800.84 2014-07-13 21:20:39.000 194 21203.84 28.76 42840.38 47800.79 2014-07-13 21:20:40.000 194 21203.83 28.81 42840.32 47800.71 2014-07-13 21:20:41.000 194 21203.82 28.81 42840.32 47800.66 2014-07-13 21:20:42.000 194 21203.81 28.81 42840.24 47800.63 2014-07-13 21:20:43.000 194 21203.78 28.77 42840.26 47800.61 2014-07-13 21:20:44.000 194 21203.84 28.67 42840.27 47800.59 2014-07-13 21:20:45.000 194 21203.89 28.55 42840.33 47800.61 2014-07-13 21:20:46.000 194 21203.93 28.47 42840.38 47800.70 2014-07-13 21:20:47.000 194 21203.94 28.51 42840.49 47800.79 2014-07-13 21:20:48.000 194 21203.93 28.61 42840.46 47800.82 2014-07-13 21:20:49.000 194 21203.89 28.66 42840.42 47800.79 2014-07-13 21:20:50.000 194 21203.90 28.67 42840.39 47800.80 2014-07-13 21:20:51.000 194 21203.92 28.68 42840.41 47800.78 2014-07-13 21:20:52.000 194 21203.93 28.68 42840.37 47800.77 2014-07-13 21:20:53.000 194 21203.96 28.64 42840.41 47800.77 2014-07-13 21:20:54.000 194 21203.94 28.64 42840.40 47800.75 2014-07-13 21:20:55.000 194 21203.93 28.65 42840.39 47800.77 2014-07-13 21:20:56.000 194 21203.96 28.59 42840.40 47800.76 2014-07-13 21:20:57.000 194 21204.01 28.53 42840.42 47800.81 2014-07-13 21:20:58.000 194 21204.07 28.47 42840.48 47800.83 2014-07-13 21:20:59.000 194 21204.09 28.40 42840.56 47800.90 2014-07-13 21:21:00.000 194 21204.12 28.32 42840.58 47800.99 2014-07-13 21:21:01.000 194 21204.11 28.26 42840.71 47801.05 2014-07-13 21:21:02.000 194 21204.12 28.24 42840.75 47801.11 2014-07-13 21:21:03.000 194 21204.15 28.21 42840.77 47801.16 2014-07-13 21:21:04.000 194 21204.15 28.20 42840.80 47801.21 2014-07-13 21:21:05.000 194 21204.17 28.19 42840.80 47801.24 2014-07-13 21:21:06.000 194 21204.18 28.14 42840.78 47801.25 2014-07-13 21:21:07.000 194 21204.24 28.06 42840.80 47801.26 2014-07-13 21:21:08.000 194 21204.34 27.90 42840.87 47801.30 2014-07-13 21:21:09.000 194 21204.45 27.80 42840.93 47801.40 2014-07-13 21:21:10.000 194 21204.52 27.74 42840.98 47801.47 2014-07-13 21:21:11.000 194 21204.53 27.75 42840.99 47801.56 2014-07-13 21:21:12.000 194 21204.54 27.71 42841.02 47801.58 2014-07-13 21:21:13.000 194 21204.57 27.68 42841.05 47801.60 2014-07-13 21:21:14.000 194 21204.62 27.66 42841.06 47801.65 2014-07-13 21:21:15.000 194 21204.62 27.65 42841.08 47801.67 2014-07-13 21:21:16.000 194 21204.60 27.64 42841.11 47801.69 2014-07-13 21:21:17.000 194 21204.56 27.70 42841.12 47801.71 2014-07-13 21:21:18.000 194 21204.48 27.76 42841.05 47801.67 2014-07-13 21:21:19.000 194 21204.41 27.85 42841.05 47801.61 2014-07-13 21:21:20.000 194 21204.35 27.86 42840.99 47801.56 2014-07-13 21:21:21.000 194 21204.33 27.86 42840.99 47801.51 2014-07-13 21:21:22.000 194 21204.31 27.89 42840.98 47801.48 2014-07-13 21:21:23.000 194 21204.32 27.87 42840.97 47801.46 2014-07-13 21:21:24.000 194 21204.33 27.87 42840.94 47801.45 2014-07-13 21:21:25.000 194 21204.32 27.90 42840.94 47801.45 2014-07-13 21:21:26.000 194 21204.31 27.95 42840.91 47801.44 2014-07-13 21:21:27.000 194 21204.29 27.99 42840.90 47801.36 2014-07-13 21:21:28.000 194 21204.28 28.03 42840.88 47801.37 2014-07-13 21:21:29.000 194 21204.29 28.06 42840.86 47801.35 2014-07-13 21:21:30.000 194 21204.31 28.07 42840.86 47801.36 2014-07-13 21:21:31.000 194 21204.30 28.10 42840.85 47801.35 2014-07-13 21:21:32.000 194 21204.31 28.10 42840.83 47801.33 2014-07-13 21:21:33.000 194 21204.35 28.08 42840.86 47801.33 2014-07-13 21:21:34.000 194 21204.34 28.05 42840.83 47801.37 2014-07-13 21:21:35.000 194 21204.36 28.06 42840.82 47801.35 2014-07-13 21:21:36.000 194 21204.36 28.02 42840.86 47801.38 2014-07-13 21:21:37.000 194 21204.33 27.99 42840.85 47801.37 2014-07-13 21:21:38.000 194 21204.31 27.99 42840.86 47801.40 2014-07-13 21:21:39.000 194 21204.31 27.99 42840.84 47801.36 2014-07-13 21:21:40.000 194 21204.32 27.98 42840.84 47801.34 2014-07-13 21:21:41.000 194 21204.33 27.97 42840.86 47801.35 2014-07-13 21:21:42.000 194 21204.32 27.96 42840.84 47801.32 2014-07-13 21:21:43.000 194 21204.35 27.94 42840.82 47801.34 2014-07-13 21:21:44.000 194 21204.34 27.94 42840.82 47801.32 2014-07-13 21:21:45.000 194 21204.33 27.96 42840.84 47801.31 2014-07-13 21:21:46.000 194 21204.31 28.00 42840.80 47801.30 2014-07-13 21:21:47.000 194 21204.29 28.05 42840.73 47801.26 2014-07-13 21:21:48.000 194 21204.26 28.06 42840.73 47801.25 2014-07-13 21:21:49.000 194 21204.28 28.05 42840.70 47801.20 2014-07-13 21:21:50.000 194 21204.33 28.02 42840.66 47801.22 2014-07-13 21:21:51.000 194 21204.40 27.97 42840.66 47801.22 2014-07-13 21:21:52.000 194 21204.43 27.93 42840.71 47801.22 2014-07-13 21:21:53.000 194 21204.45 27.89 42840.75 47801.24 2014-07-13 21:21:54.000 194 21204.48 27.88 42840.78 47801.29 2014-07-13 21:21:55.000 194 21204.52 27.89 42840.77 47801.34 2014-07-13 21:21:56.000 194 21204.51 27.91 42840.82 47801.36 2014-07-13 21:21:57.000 194 21204.53 27.91 42840.84 47801.40 2014-07-13 21:21:58.000 194 21204.58 27.91 42840.87 47801.44 2014-07-13 21:21:59.000 194 21204.60 27.91 42840.91 47801.46 2014-07-13 21:22:00.000 194 21204.58 27.89 42840.89 47801.48 2014-07-13 21:22:01.000 194 21204.56 27.89 42840.91 47801.48 2014-07-13 21:22:02.000 194 21204.60 27.88 42840.92 47801.49 2014-07-13 21:22:03.000 194 21204.63 27.88 42840.93 47801.53 2014-07-13 21:22:04.000 194 21204.61 27.87 42840.95 47801.53 2014-07-13 21:22:05.000 194 21204.59 27.88 42840.96 47801.54 2014-07-13 21:22:06.000 194 21204.59 27.87 42840.94 47801.56 2014-07-13 21:22:07.000 194 21204.59 27.87 42840.98 47801.54 2014-07-13 21:22:08.000 194 21204.61 27.91 42840.94 47801.55 2014-07-13 21:22:09.000 194 21204.60 27.92 42840.93 47801.54 2014-07-13 21:22:10.000 194 21204.62 27.94 42840.92 47801.54 2014-07-13 21:22:11.000 194 21204.63 27.95 42840.93 47801.51 2014-07-13 21:22:12.000 194 21204.64 27.91 42840.88 47801.52 2014-07-13 21:22:13.000 194 21204.59 27.91 42840.88 47801.48 2014-07-13 21:22:14.000 194 21204.58 27.90 42840.87 47801.52 2014-07-13 21:22:15.000 194 21204.59 27.85 42840.89 47801.49 2014-07-13 21:22:16.000 194 21204.60 27.84 42840.88 47801.51 2014-07-13 21:22:17.000 194 21204.59 27.83 42840.92 47801.48 2014-07-13 21:22:18.000 194 21204.58 27.83 42840.94 47801.53 2014-07-13 21:22:19.000 194 21204.55 27.83 42840.99 47801.55 2014-07-13 21:22:20.000 194 21204.57 27.85 42840.97 47801.55 2014-07-13 21:22:21.000 194 21204.62 27.85 42840.98 47801.57 2014-07-13 21:22:22.000 194 21204.61 27.86 42840.96 47801.58 2014-07-13 21:22:23.000 194 21204.63 27.83 42840.98 47801.59 2014-07-13 21:22:24.000 194 21204.66 27.81 42840.99 47801.59 2014-07-13 21:22:25.000 194 21204.69 27.81 42840.98 47801.63 2014-07-13 21:22:26.000 194 21204.69 27.81 42841.01 47801.63 2014-07-13 21:22:27.000 194 21204.72 27.82 42841.03 47801.66 2014-07-13 21:22:28.000 194 21204.75 27.85 42841.01 47801.65 2014-07-13 21:22:29.000 194 21204.74 27.87 42841.00 47801.64 2014-07-13 21:22:30.000 194 21204.75 27.87 42840.97 47801.65 2014-07-13 21:22:31.000 194 21204.75 27.89 42840.97 47801.63 2014-07-13 21:22:32.000 194 21204.77 27.90 42840.97 47801.65 2014-07-13 21:22:33.000 194 21204.76 27.92 42840.96 47801.61 2014-07-13 21:22:34.000 194 21204.72 27.90 42840.96 47801.60 2014-07-13 21:22:35.000 194 21204.70 27.91 42840.96 47801.60 2014-07-13 21:22:36.000 194 21204.69 27.91 42840.96 47801.59 2014-07-13 21:22:37.000 194 21204.67 27.93 42840.92 47801.58 2014-07-13 21:22:38.000 194 21204.66 27.94 42840.93 47801.57 2014-07-13 21:22:39.000 194 21204.68 27.93 42840.94 47801.56 2014-07-13 21:22:40.000 194 21204.66 27.93 42840.90 47801.55 2014-07-13 21:22:41.000 194 21204.64 27.92 42840.88 47801.55 2014-07-13 21:22:42.000 194 21204.62 27.92 42840.94 47801.53 2014-07-13 21:22:43.000 194 21204.59 27.95 42840.91 47801.52 2014-07-13 21:22:44.000 194 21204.56 27.99 42840.88 47801.47 2014-07-13 21:22:45.000 194 21204.53 28.03 42840.86 47801.43 2014-07-13 21:22:46.000 194 21204.52 28.04 42840.80 47801.41 2014-07-13 21:22:47.000 194 21204.50 28.00 42840.78 47801.37 2014-07-13 21:22:48.000 194 21204.51 28.02 42840.77 47801.35 2014-07-13 21:22:49.000 194 21204.49 28.03 42840.74 47801.32 2014-07-13 21:22:50.000 194 21204.49 28.02 42840.74 47801.31 2014-07-13 21:22:51.000 194 21204.46 27.99 42840.72 47801.27 2014-07-13 21:22:52.000 194 21204.45 27.93 42840.70 47801.26 2014-07-13 21:22:53.000 194 21204.43 27.89 42840.68 47801.25 2014-07-13 21:22:54.000 194 21204.39 27.87 42840.69 47801.23 2014-07-13 21:22:55.000 194 21204.37 27.83 42840.69 47801.23 2014-07-13 21:22:56.000 194 21204.36 27.81 42840.68 47801.22 2014-07-13 21:22:57.000 194 21204.39 27.80 42840.66 47801.20 2014-07-13 21:22:58.000 194 21204.38 27.79 42840.67 47801.21 2014-07-13 21:22:59.000 194 21204.37 27.81 42840.69 47801.21 2014-07-13 21:23:00.000 194 21204.40 27.80 42840.69 47801.23 2014-07-13 21:23:01.000 194 21204.37 27.76 42840.68 47801.20 2014-07-13 21:23:02.000 194 21204.36 27.76 42840.66 47801.21 2014-07-13 21:23:03.000 194 21204.39 27.78 42840.67 47801.19 2014-07-13 21:23:04.000 194 21204.38 27.80 42840.69 47801.20 2014-07-13 21:23:05.000 194 21204.38 27.81 42840.67 47801.21 2014-07-13 21:23:06.000 194 21204.38 27.83 42840.65 47801.18 2014-07-13 21:23:07.000 194 21204.42 27.87 42840.66 47801.18 2014-07-13 21:23:08.000 194 21204.46 27.94 42840.62 47801.20 2014-07-13 21:23:09.000 194 21204.46 27.98 42840.64 47801.22 2014-07-13 21:23:10.000 194 21204.50 28.02 42840.67 47801.24 2014-07-13 21:23:11.000 194 21204.58 28.07 42840.66 47801.25 2014-07-13 21:23:12.000 194 21204.59 28.11 42840.66 47801.28 2014-07-13 21:23:13.000 194 21204.60 28.13 42840.70 47801.28 2014-07-13 21:23:14.000 194 21204.59 28.15 42840.67 47801.30 2014-07-13 21:23:15.000 194 21204.63 28.12 42840.69 47801.30 2014-07-13 21:23:16.000 194 21204.62 28.11 42840.70 47801.34 2014-07-13 21:23:17.000 194 21204.61 28.17 42840.72 47801.35 2014-07-13 21:23:18.000 194 21204.62 28.22 42840.69 47801.33 2014-07-13 21:23:19.000 194 21204.63 28.21 42840.66 47801.30 2014-07-13 21:23:20.000 194 21204.63 28.17 42840.64 47801.29 2014-07-13 21:23:21.000 194 21204.62 28.21 42840.62 47801.29 2014-07-13 21:23:22.000 194 21204.64 28.20 42840.60 47801.27 2014-07-13 21:23:23.000 194 21204.62 28.18 42840.60 47801.26 2014-07-13 21:23:24.000 194 21204.61 28.17 42840.63 47801.28 2014-07-13 21:23:25.000 194 21204.58 28.16 42840.63 47801.23 2014-07-13 21:23:26.000 194 21204.56 28.14 42840.60 47801.26 2014-07-13 21:23:27.000 194 21204.57 28.14 42840.59 47801.23 2014-07-13 21:23:28.000 194 21204.59 28.13 42840.59 47801.24 2014-07-13 21:23:29.000 194 21204.58 28.11 42840.61 47801.24 2014-07-13 21:23:30.000 194 21204.59 28.12 42840.57 47801.23 2014-07-13 21:23:31.000 194 21204.60 28.12 42840.57 47801.22 2014-07-13 21:23:32.000 194 21204.63 28.11 42840.60 47801.23 2014-07-13 21:23:33.000 194 21204.63 28.12 42840.60 47801.25 2014-07-13 21:23:34.000 194 21204.63 28.12 42840.61 47801.24 2014-07-13 21:23:35.000 194 21204.62 28.09 42840.58 47801.23 2014-07-13 21:23:36.000 194 21204.63 28.08 42840.57 47801.21 2014-07-13 21:23:37.000 194 21204.60 28.11 42840.55 47801.22 2014-07-13 21:23:38.000 194 21204.58 28.12 42840.57 47801.20 2014-07-13 21:23:39.000 194 21204.56 28.15 42840.53 47801.18 2014-07-13 21:23:40.000 194 21204.61 28.13 42840.48 47801.15 2014-07-13 21:23:41.000 194 21204.62 28.11 42840.49 47801.15 2014-07-13 21:23:42.000 194 21204.67 28.11 42840.48 47801.15 2014-07-13 21:23:43.000 194 21204.69 28.06 42840.47 47801.14 2014-07-13 21:23:44.000 194 21204.75 28.02 42840.48 47801.14 2014-07-13 21:23:45.000 194 21204.78 28.01 42840.49 47801.19 2014-07-13 21:23:46.000 194 21204.78 27.99 42840.52 47801.19 2014-07-13 21:23:47.000 194 21204.80 27.99 42840.52 47801.23 2014-07-13 21:23:48.000 194 21204.83 27.98 42840.53 47801.26 2014-07-13 21:23:49.000 194 21204.86 27.95 42840.58 47801.29 2014-07-13 21:23:50.000 194 21204.88 27.94 42840.59 47801.31 2014-07-13 21:23:51.000 194 21204.93 27.93 42840.62 47801.33 2014-07-13 21:23:52.000 194 21204.93 27.93 42840.62 47801.38 2014-07-13 21:23:53.000 194 21204.95 27.92 42840.63 47801.41 2014-07-13 21:23:54.000 194 21204.96 27.93 42840.64 47801.42 2014-07-13 21:23:55.000 194 21204.95 27.91 42840.63 47801.44 2014-07-13 21:23:56.000 194 21204.97 27.91 42840.67 47801.46 2014-07-13 21:23:57.000 194 21205.01 27.89 42840.68 47801.47 2014-07-13 21:23:58.000 194 21205.01 27.87 42840.68 47801.51 2014-07-13 21:23:59.000 194 21205.04 27.88 42840.72 47801.51 2014-07-13 21:24:00.000 194 21205.02 27.90 42840.73 47801.54 2014-07-13 21:24:01.000 194 21205.05 27.90 42840.73 47801.53 2014-07-13 21:24:02.000 194 21205.06 27.92 42840.72 47801.56 2014-07-13 21:24:03.000 194 21205.08 27.92 42840.74 47801.55 2014-07-13 21:24:04.000 194 21205.08 27.93 42840.75 47801.57 2014-07-13 21:24:05.000 194 21205.10 27.94 42840.73 47801.60 2014-07-13 21:24:06.000 194 21205.16 27.94 42840.75 47801.60 2014-07-13 21:24:07.000 194 21205.18 27.94 42840.74 47801.61 2014-07-13 21:24:08.000 194 21205.22 27.91 42840.75 47801.64 2014-07-13 21:24:09.000 194 21205.27 27.89 42840.79 47801.70 2014-07-13 21:24:10.000 194 21205.30 27.87 42840.85 47801.70 2014-07-13 21:24:11.000 194 21205.35 27.88 42840.89 47801.78 2014-07-13 21:24:12.000 194 21205.41 27.92 42840.88 47801.80 2014-07-13 21:24:13.000 194 21205.46 27.95 42840.87 47801.83 2014-07-13 21:24:14.000 194 21205.48 28.00 42840.87 47801.85 2014-07-13 21:24:15.000 194 21205.53 28.06 42840.86 47801.88 2014-07-13 21:24:16.000 194 21205.55 28.10 42840.82 47801.87 2014-07-13 21:24:17.000 194 21205.56 28.11 42840.82 47801.89 2014-07-13 21:24:18.000 194 21205.56 28.12 42840.82 47801.85 2014-07-13 21:24:19.000 194 21205.54 28.14 42840.84 47801.82 2014-07-13 21:24:20.000 194 21205.51 28.14 42840.80 47801.84 2014-07-13 21:24:21.000 194 21205.52 28.15 42840.79 47801.83 2014-07-13 21:24:22.000 194 21205.52 28.18 42840.76 47801.82 2014-07-13 21:24:23.000 194 21205.53 28.22 42840.78 47801.80 2014-07-13 21:24:24.000 194 21205.55 28.20 42840.78 47801.82 2014-07-13 21:24:25.000 194 21205.54 28.19 42840.76 47801.82 2014-07-13 21:24:26.000 194 21205.56 28.18 42840.79 47801.83 2014-07-13 21:24:27.000 194 21205.59 28.18 42840.79 47801.85 2014-07-13 21:24:28.000 194 21205.58 28.18 42840.80 47801.85 2014-07-13 21:24:29.000 194 21205.54 28.23 42840.81 47801.87 2014-07-13 21:24:30.000 194 21205.55 28.24 42840.79 47801.85 2014-07-13 21:24:31.000 194 21205.57 28.27 42840.76 47801.85 2014-07-13 21:24:32.000 194 21205.56 28.32 42840.71 47801.82 2014-07-13 21:24:33.000 194 21205.56 28.33 42840.69 47801.81 2014-07-13 21:24:34.000 194 21205.56 28.36 42840.72 47801.80 2014-07-13 21:24:35.000 194 21205.59 28.34 42840.70 47801.76 2014-07-13 21:24:36.000 194 21205.62 28.30 42840.69 47801.76 2014-07-13 21:24:37.000 194 21205.64 28.18 42840.74 47801.81 2014-07-13 21:24:38.000 194 21205.67 28.07 42840.83 47801.87 2014-07-13 21:24:39.000 194 21205.67 28.03 42840.88 47801.92 2014-07-13 21:24:40.000 194 21205.72 28.05 42840.91 47802.00 2014-07-13 21:24:41.000 194 21205.71 28.09 42840.94 47802.01 2014-07-13 21:24:42.000 194 21205.68 28.10 42840.94 47802.02 2014-07-13 21:24:43.000 194 21205.63 28.14 42840.93 47801.99 2014-07-13 21:24:44.000 194 21205.62 28.15 42840.92 47801.98 2014-07-13 21:24:45.000 194 21205.62 28.12 42840.90 47801.95 2014-07-13 21:24:46.000 194 21205.65 28.10 42840.91 47801.96 2014-07-13 21:24:47.000 194 21205.69 28.05 42840.94 47802.00 2014-07-13 21:24:48.000 194 21205.73 28.00 42840.94 47802.02 2014-07-13 21:24:49.000 194 21205.81 27.97 42841.00 47802.05 2014-07-13 21:24:50.000 194 21205.81 27.94 42841.01 47802.10 2014-07-13 21:24:51.000 194 21205.83 27.92 42841.01 47802.10 2014-07-13 21:24:52.000 194 21205.82 27.89 42841.06 47802.15 2014-07-13 21:24:53.000 194 21205.84 27.87 42841.05 47802.17 2014-07-13 21:24:54.000 194 21205.84 27.88 42841.06 47802.20 2014-07-13 21:24:55.000 194 21205.86 27.87 42841.10 47802.22 2014-07-13 21:24:56.000 194 21205.87 27.85 42841.07 47802.23 2014-07-13 21:24:57.000 194 21205.85 27.82 42841.11 47802.24 2014-07-13 21:24:58.000 194 21205.87 27.79 42841.11 47802.26 2014-07-13 21:24:59.000 194 21205.89 27.80 42841.10 47802.24 2014-07-13 21:25:00.000 194 21205.90 27.81 42841.12 47802.27 2014-07-13 21:25:01.000 194 21205.90 27.82 42841.10 47802.27 2014-07-13 21:25:02.000 194 21205.89 27.84 42841.09 47802.25 2014-07-13 21:25:03.000 194 21205.90 27.85 42841.06 47802.25 2014-07-13 21:25:04.000 194 21205.90 27.88 42841.05 47802.23 2014-07-13 21:25:05.000 194 21205.91 27.87 42841.03 47802.22 2014-07-13 21:25:06.000 194 21205.93 27.85 42841.04 47802.24 2014-07-13 21:25:07.000 194 21205.99 27.85 42841.04 47802.24 2014-07-13 21:25:08.000 194 21205.99 27.84 42841.05 47802.26 2014-07-13 21:25:09.000 194 21205.97 27.86 42841.02 47802.26 2014-07-13 21:25:10.000 194 21206.03 27.86 42841.04 47802.27 2014-07-13 21:25:11.000 194 21206.02 27.86 42841.04 47802.27 2014-07-13 21:25:12.000 194 21206.04 27.81 42841.07 47802.26 2014-07-13 21:25:13.000 194 21206.09 27.80 42841.06 47802.29 2014-07-13 21:25:14.000 194 21206.12 27.80 42841.06 47802.30 2014-07-13 21:25:15.000 194 21206.12 27.80 42841.05 47802.30 2014-07-13 21:25:16.000 194 21206.14 27.81 42841.07 47802.32 2014-07-13 21:25:17.000 194 21206.19 27.82 42841.05 47802.34 2014-07-13 21:25:18.000 194 21206.18 27.84 42841.05 47802.35 2014-07-13 21:25:19.000 194 21206.26 27.85 42841.11 47802.37 2014-07-13 21:25:20.000 194 21206.28 27.87 42841.10 47802.38 2014-07-13 21:25:21.000 194 21206.31 27.82 42841.12 47802.43 2014-07-13 21:25:22.000 194 21206.34 27.82 42841.12 47802.46 2014-07-13 21:25:23.000 194 21206.38 27.85 42841.15 47802.49 2014-07-13 21:25:24.000 194 21206.44 27.86 42841.15 47802.50 2014-07-13 21:25:25.000 194 21206.50 27.83 42841.15 47802.52 2014-07-13 21:25:26.000 194 21206.51 27.80 42841.21 47802.58 2014-07-13 21:25:27.000 194 21206.56 27.81 42841.20 47802.62 2014-07-13 21:25:28.000 194 21206.60 27.80 42841.19 47802.68 2014-07-13 21:25:29.000 194 21206.66 27.80 42841.27 47802.71 2014-07-13 21:25:30.000 194 21206.67 27.81 42841.30 47802.75 2014-07-13 21:25:31.000 194 21206.70 27.82 42841.29 47802.76 2014-07-13 21:25:32.000 194 21206.72 27.82 42841.29 47802.76 2014-07-13 21:25:33.000 194 21206.74 27.83 42841.30 47802.81 2014-07-13 21:25:34.000 194 21206.75 27.88 42841.28 47802.80 2014-07-13 21:25:35.000 194 21206.77 27.91 42841.28 47802.80 2014-07-13 21:25:36.000 194 21206.75 27.94 42841.30 47802.81 2014-07-13 21:25:37.000 194 21206.75 27.94 42841.32 47802.81 2014-07-13 21:25:38.000 194 21206.76 27.97 42841.29 47802.81 2014-07-13 21:25:39.000 194 21206.77 27.99 42841.28 47802.81 2014-07-13 21:25:40.000 194 21206.79 28.03 42841.26 47802.82 2014-07-13 21:25:41.000 194 21206.83 28.08 42841.25 47802.82 2014-07-13 21:25:42.000 194 21206.85 28.11 42841.26 47802.83 2014-07-13 21:25:43.000 194 21206.87 28.14 42841.26 47802.80 2014-07-13 21:25:44.000 194 21206.86 28.18 42841.24 47802.79 2014-07-13 21:25:45.000 194 21206.85 28.21 42841.23 47802.81 2014-07-13 21:25:46.000 194 21206.88 28.24 42841.21 47802.80 2014-07-13 21:25:47.000 194 21206.92 28.25 42841.21 47802.80 2014-07-13 21:25:48.000 194 21206.94 28.30 42841.20 47802.81 2014-07-13 21:25:49.000 194 21206.97 28.36 42841.16 47802.81 2014-07-13 21:25:50.000 194 21206.96 28.36 42841.14 47802.82 2014-07-13 21:25:51.000 194 21207.00 28.39 42841.16 47802.82 2014-07-13 21:25:52.000 194 21207.03 28.43 42841.18 47802.81 2014-07-13 21:25:53.000 194 21207.04 28.44 42841.16 47802.84 2014-07-13 21:25:54.000 194 21207.05 28.47 42841.15 47802.85 2014-07-13 21:25:55.000 194 21207.06 28.51 42841.14 47802.84 2014-07-13 21:25:56.000 194 21207.08 28.55 42841.11 47802.83 2014-07-13 21:25:57.000 194 21207.12 28.59 42841.08 47802.83 2014-07-13 21:25:58.000 194 21207.16 28.62 42841.10 47802.84 2014-07-13 21:25:59.000 194 21207.15 28.65 42841.11 47802.86 2014-07-13 21:26:00.000 194 21207.17 28.70 42841.09 47802.82 2014-07-13 21:26:01.000 194 21207.17 28.70 42841.08 47802.85 2014-07-13 21:26:02.000 194 21207.17 28.72 42841.14 47802.84 2014-07-13 21:26:03.000 194 21207.16 28.74 42841.10 47802.84 2014-07-13 21:26:04.000 194 21207.18 28.73 42841.08 47802.83 2014-07-13 21:26:05.000 194 21207.20 28.76 42841.10 47802.87 2014-07-13 21:26:06.000 194 21207.21 28.78 42841.11 47802.86 2014-07-13 21:26:07.000 194 21207.21 28.79 42841.09 47802.86 2014-07-13 21:26:08.000 194 21207.23 28.80 42841.11 47802.86 2014-07-13 21:26:09.000 194 21207.25 28.81 42841.11 47802.90 2014-07-13 21:26:10.000 194 21207.26 28.81 42841.12 47802.90 2014-07-13 21:26:11.000 194 21207.26 28.83 42841.09 47802.89 2014-07-13 21:26:12.000 194 21207.24 28.88 42841.10 47802.90 2014-07-13 21:26:13.000 194 21207.24 28.90 42841.12 47802.88 2014-07-13 21:26:14.000 194 21207.23 28.90 42841.11 47802.89 2014-07-13 21:26:15.000 194 21207.26 28.91 42841.12 47802.90 2014-07-13 21:26:16.000 194 21207.26 28.94 42841.11 47802.89 2014-07-13 21:26:17.000 194 21207.27 28.94 42841.07 47802.88 2014-07-13 21:26:18.000 194 21207.28 28.92 42841.10 47802.86 2014-07-13 21:26:19.000 194 21207.29 28.95 42841.08 47802.87 2014-07-13 21:26:20.000 194 21207.27 28.96 42841.06 47802.88 2014-07-13 21:26:21.000 194 21207.31 28.95 42841.07 47802.88 2014-07-13 21:26:22.000 194 21207.34 28.96 42841.04 47802.89 2014-07-13 21:26:23.000 194 21207.35 28.99 42841.05 47802.85 2014-07-13 21:26:24.000 194 21207.36 29.00 42841.04 47802.89 2014-07-13 21:26:25.000 194 21207.38 28.98 42841.04 47802.90 2014-07-13 21:26:26.000 194 21207.37 28.97 42841.03 47802.87 2014-07-13 21:26:27.000 194 21207.38 28.97 42841.04 47802.90 2014-07-13 21:26:28.000 194 21207.37 29.02 42841.04 47802.88 2014-07-13 21:26:29.000 194 21207.38 29.06 42840.97 47802.89 2014-07-13 21:26:30.000 194 21207.36 29.05 42840.95 47802.82 2014-07-13 21:26:31.000 194 21207.33 29.09 42840.93 47802.80 2014-07-13 21:26:32.000 194 21207.31 29.11 42840.93 47802.76 2014-07-13 21:26:33.000 194 21207.30 29.13 42840.88 47802.71 2014-07-13 21:26:34.000 194 21207.29 29.16 42840.84 47802.71 2014-07-13 21:26:35.000 194 21207.25 29.16 42840.84 47802.66 2014-07-13 21:26:36.000 194 21207.28 29.16 42840.80 47802.64 2014-07-13 21:26:37.000 194 21207.31 29.15 42840.79 47802.63 2014-07-13 21:26:38.000 194 21207.29 29.15 42840.78 47802.62 2014-07-13 21:26:39.000 194 21207.30 29.11 42840.76 47802.63 2014-07-13 21:26:40.000 194 21207.27 29.10 42840.73 47802.60 2014-07-13 21:26:41.000 194 21207.26 29.05 42840.74 47802.57 2014-07-13 21:26:42.000 194 21207.27 29.02 42840.73 47802.54 2014-07-13 21:26:43.000 194 21207.23 28.98 42840.72 47802.48 2014-07-13 21:26:44.000 194 21207.24 28.98 42840.69 47802.52 2014-07-13 21:26:45.000 194 21207.23 29.03 42840.66 47802.50 2014-07-13 21:26:46.000 194 21207.18 29.08 42840.62 47802.47 2014-07-13 21:26:47.000 194 21207.17 29.10 42840.58 47802.42 2014-07-13 21:26:48.000 194 21207.17 29.12 42840.53 47802.36 2014-07-13 21:26:49.000 194 21207.20 29.14 42840.48 47802.34 2014-07-13 21:26:50.000 194 21207.22 29.12 42840.52 47802.32 2014-07-13 21:26:51.000 194 21207.24 29.12 42840.48 47802.31 2014-07-13 21:26:52.000 194 21207.26 29.15 42840.47 47802.33 2014-07-13 21:26:53.000 194 21207.34 29.12 42840.49 47802.35 2014-07-13 21:26:54.000 194 21207.41 29.05 42840.52 47802.40 2014-07-13 21:26:55.000 194 21207.47 29.05 42840.55 47802.44 2014-07-13 21:26:56.000 194 21207.53 29.02 42840.60 47802.50 2014-07-13 21:26:57.000 194 21207.58 28.99 42840.62 47802.56 2014-07-13 21:26:58.000 194 21207.65 28.97 42840.68 47802.61 2014-07-13 21:26:59.000 194 21207.67 28.93 42840.70 47802.65 2014-07-13 21:27:00.000 194 21207.67 28.91 42840.73 47802.71 2014-07-13 21:27:01.000 194 21207.68 28.88 42840.71 47802.73 2014-07-13 21:27:02.000 194 21207.68 28.84 42840.75 47802.75 2014-07-13 21:27:03.000 194 21207.67 28.81 42840.76 47802.78 2014-07-13 21:27:04.000 194 21207.69 28.79 42840.76 47802.76 2014-07-13 21:27:05.000 194 21207.70 28.79 42840.78 47802.77 2014-07-13 21:27:06.000 194 21207.69 28.80 42840.76 47802.80 2014-07-13 21:27:07.000 194 21207.69 28.81 42840.74 47802.77 2014-07-13 21:27:08.000 194 21207.72 28.82 42840.74 47802.76 2014-07-13 21:27:09.000 194 21207.69 28.83 42840.71 47802.76 2014-07-13 21:27:10.000 194 21207.64 28.88 42840.71 47802.75 2014-07-13 21:27:11.000 194 21207.60 28.97 42840.66 47802.69 2014-07-13 21:27:12.000 194 21207.58 29.08 42840.58 47802.63 2014-07-13 21:27:13.000 194 21207.57 29.18 42840.47 47802.55 2014-07-13 21:27:14.000 194 21207.58 29.24 42840.44 47802.49 2014-07-13 21:27:15.000 194 21207.60 29.25 42840.36 47802.42 2014-07-13 21:27:16.000 194 21207.60 29.20 42840.32 47802.36 2014-07-13 21:27:17.000 194 21207.63 29.18 42840.28 47802.33 2014-07-13 21:27:18.000 194 21207.62 29.18 42840.28 47802.33 2014-07-13 21:27:19.000 194 21207.61 29.20 42840.23 47802.28 2014-07-13 21:27:20.000 194 21207.61 29.18 42840.23 47802.25 2014-07-13 21:27:21.000 194 21207.61 29.19 42840.20 47802.23 2014-07-13 21:27:22.000 194 21207.66 29.20 42840.16 47802.24 2014-07-13 21:27:23.000 194 21207.71 29.20 42840.14 47802.23 2014-07-13 21:27:24.000 194 21207.71 29.17 42840.14 47802.24 2014-07-13 21:27:25.000 194 21207.73 29.12 42840.15 47802.23 2014-07-13 21:27:26.000 194 21207.75 29.13 42840.12 47802.22 2014-07-13 21:27:27.000 194 21207.77 29.13 42840.16 47802.26 2014-07-13 21:27:28.000 194 21207.78 29.14 42840.17 47802.26 2014-07-13 21:27:29.000 194 21207.79 29.12 42840.19 47802.28 2014-07-13 21:27:30.000 194 21207.81 29.11 42840.24 47802.31 2014-07-13 21:27:31.000 194 21207.80 29.08 42840.21 47802.33 2014-07-13 21:27:32.000 194 21207.82 29.01 42840.25 47802.35 2014-07-13 21:27:33.000 194 21207.82 28.96 42840.27 47802.35 2014-07-13 21:27:34.000 194 21207.81 28.95 42840.25 47802.39 2014-07-13 21:27:35.000 194 21207.84 28.90 42840.24 47802.42 2014-07-13 21:27:36.000 194 21207.85 28.85 42840.29 47802.41 2014-07-13 21:27:37.000 194 21207.87 28.82 42840.32 47802.45 2014-07-13 21:27:38.000 194 21207.88 28.76 42840.36 47802.47 2014-07-13 21:27:39.000 194 21207.93 28.69 42840.39 47802.49 2014-07-13 21:27:40.000 194 21208.04 28.59 42840.42 47802.54 2014-07-13 21:27:41.000 194 21208.12 28.51 42840.46 47802.63 2014-07-13 21:27:42.000 194 21208.21 28.40 42840.53 47802.70 2014-07-13 21:27:43.000 194 21208.29 28.26 42840.63 47802.80 2014-07-13 21:27:44.000 194 21208.32 28.19 42840.70 47802.92 2014-07-13 21:27:45.000 194 21208.35 28.14 42840.78 47803.02 2014-07-13 21:27:46.000 194 21208.40 28.13 42840.87 47803.11 2014-07-13 21:27:47.000 194 21208.43 28.09 42840.91 47803.16 2014-07-13 21:27:48.000 194 21208.45 28.06 42840.95 47803.24 2014-07-13 21:27:49.000 194 21208.43 28.06 42840.99 47803.26 2014-07-13 21:27:50.000 194 21208.43 28.06 42841.04 47803.32 2014-07-13 21:27:51.000 194 21208.46 28.04 42841.04 47803.33 2014-07-13 21:27:52.000 194 21208.46 28.00 42841.03 47803.37 2014-07-13 21:27:53.000 194 21208.50 27.97 42841.08 47803.39 2014-07-13 21:27:54.000 194 21208.53 27.96 42841.10 47803.40 2014-07-13 21:27:55.000 194 21208.53 27.92 42841.12 47803.43 2014-07-13 21:27:56.000 194 21208.56 27.91 42841.14 47803.45 2014-07-13 21:27:57.000 194 21208.54 27.93 42841.11 47803.46 2014-07-13 21:27:58.000 194 21208.50 27.91 42841.13 47803.50 2014-07-13 21:27:59.000 194 21208.51 27.86 42841.14 47803.49 2014-07-13 21:28:00.000 194 21208.52 27.81 42841.15 47803.50 2014-07-13 21:28:01.000 194 21208.53 27.79 42841.11 47803.49 2014-07-13 21:28:02.000 194 21208.49 27.75 42841.12 47803.48 2014-07-13 21:28:03.000 194 21208.51 27.71 42841.13 47803.50 2014-07-13 21:28:04.000 194 21208.54 27.70 42841.16 47803.48 2014-07-13 21:28:05.000 194 21208.53 27.70 42841.16 47803.49 2014-07-13 21:28:06.000 194 21208.54 27.70 42841.14 47803.51 2014-07-13 21:28:07.000 194 21208.56 27.69 42841.15 47803.50 2014-07-13 21:28:08.000 194 21208.55 27.64 42841.18 47803.51 2014-07-13 21:28:09.000 194 21208.53 27.62 42841.21 47803.52 2014-07-13 21:28:10.000 194 21208.52 27.59 42841.19 47803.54 2014-07-13 21:28:11.000 194 21208.52 27.56 42841.21 47803.56 2014-07-13 21:28:12.000 194 21208.51 27.52 42841.19 47803.53 2014-07-13 21:28:13.000 194 21208.53 27.49 42841.19 47803.55 2014-07-13 21:28:14.000 194 21208.50 27.49 42841.19 47803.52 2014-07-13 21:28:15.000 194 21208.46 27.50 42841.16 47803.49 2014-07-13 21:28:16.000 194 21208.46 27.51 42841.11 47803.48 2014-07-13 21:28:17.000 194 21208.47 27.49 42841.11 47803.45 2014-07-13 21:28:18.000 194 21208.47 27.46 42841.13 47803.42 2014-07-13 21:28:19.000 194 21208.46 27.45 42841.11 47803.42 2014-07-13 21:28:20.000 194 21208.48 27.43 42841.10 47803.41 2014-07-13 21:28:21.000 194 21208.47 27.38 42841.08 47803.41 2014-07-13 21:28:22.000 194 21208.54 27.32 42841.08 47803.41 2014-07-13 21:28:23.000 194 21208.56 27.29 42841.12 47803.44 2014-07-13 21:28:24.000 194 21208.59 27.25 42841.14 47803.48 2014-07-13 21:28:25.000 194 21208.64 27.21 42841.18 47803.52 2014-07-13 21:28:26.000 194 21208.67 27.24 42841.20 47803.52 2014-07-13 21:28:27.000 194 21208.68 27.24 42841.20 47803.57 2014-07-13 21:28:28.000 194 21208.71 27.22 42841.24 47803.60 2014-07-13 21:28:29.000 194 21208.72 27.25 42841.27 47803.64 2014-07-13 21:28:30.000 194 21208.75 27.22 42841.26 47803.66 2014-07-13 21:28:31.000 194 21208.74 27.20 42841.25 47803.68 2014-07-13 21:28:32.000 194 21208.76 27.15 42841.28 47803.69 2014-07-13 21:28:33.000 194 21208.77 27.13 42841.26 47803.69 2014-07-13 21:28:34.000 194 21208.81 27.10 42841.29 47803.72 2014-07-13 21:28:35.000 194 21208.86 27.07 42841.28 47803.71 2014-07-13 21:28:36.000 194 21208.87 27.07 42841.28 47803.74 2014-07-13 21:28:37.000 194 21208.88 27.06 42841.30 47803.74 2014-07-13 21:28:38.000 194 21208.90 27.06 42841.33 47803.74 2014-07-13 21:28:39.000 194 21208.92 27.03 42841.32 47803.79 2014-07-13 21:28:40.000 194 21208.96 27.02 42841.31 47803.80 2014-07-13 21:28:41.000 194 21208.99 27.00 42841.31 47803.83 2014-07-13 21:28:42.000 194 21209.02 27.02 42841.32 47803.84 2014-07-13 21:28:43.000 194 21209.02 27.04 42841.36 47803.88 2014-07-13 21:28:44.000 194 21209.05 27.03 42841.33 47803.88 2014-07-13 21:28:45.000 194 21209.07 27.03 42841.30 47803.87 2014-07-13 21:28:46.000 194 21209.08 27.02 42841.29 47803.89 2014-07-13 21:28:47.000 194 21209.09 26.98 42841.36 47803.93 2014-07-13 21:28:48.000 194 21209.12 26.95 42841.38 47803.92 2014-07-13 21:28:49.000 194 21209.11 26.93 42841.37 47803.92 2014-07-13 21:28:50.000 194 21209.15 26.94 42841.35 47803.93 2014-07-13 21:28:51.000 194 21209.18 26.93 42841.36 47803.94 2014-07-13 21:28:52.000 194 21209.20 26.93 42841.36 47803.96 2014-07-13 21:28:53.000 194 21209.24 26.95 42841.38 47803.99 2014-07-13 21:28:54.000 194 21209.29 26.94 42841.36 47804.01 2014-07-13 21:28:55.000 194 21209.34 26.92 42841.37 47804.02 2014-07-13 21:28:56.000 194 21209.39 26.91 42841.36 47804.05 2014-07-13 21:28:57.000 194 21209.43 26.89 42841.37 47804.06 2014-07-13 21:28:58.000 194 21209.47 26.90 42841.36 47804.09 2014-07-13 21:28:59.000 194 21209.55 26.89 42841.35 47804.13 2014-07-13 21:29:00.000 194 21209.61 26.85 42841.37 47804.15 2014-07-13 21:29:01.000 194 21209.67 26.84 42841.40 47804.23 2014-07-13 21:29:02.000 194 21209.74 26.82 42841.43 47804.25 2014-07-13 21:29:03.000 194 21209.78 26.80 42841.45 47804.28 2014-07-13 21:29:04.000 194 21209.83 26.76 42841.44 47804.30 2014-07-13 21:29:05.000 194 21209.90 26.75 42841.49 47804.36 2014-07-13 21:29:06.000 194 21209.95 26.76 42841.51 47804.39 2014-07-13 21:29:07.000 194 21210.01 26.75 42841.52 47804.43 2014-07-13 21:29:08.000 194 21210.05 26.75 42841.51 47804.46 2014-07-13 21:29:09.000 194 21210.10 26.76 42841.55 47804.49 2014-07-13 21:29:10.000 194 21210.16 26.74 42841.56 47804.55 2014-07-13 21:29:11.000 194 21210.19 26.74 42841.59 47804.59 2014-07-13 21:29:12.000 194 21210.24 26.74 42841.58 47804.63 2014-07-13 21:29:13.000 194 21210.29 26.76 42841.59 47804.65 2014-07-13 21:29:14.000 194 21210.32 26.78 42841.58 47804.68 2014-07-13 21:29:15.000 194 21210.35 26.81 42841.56 47804.71 2014-07-13 21:29:16.000 194 21210.37 26.82 42841.54 47804.69 2014-07-13 21:29:17.000 194 21210.40 26.82 42841.59 47804.70 2014-07-13 21:29:18.000 194 21210.44 26.82 42841.59 47804.71 2014-07-13 21:29:19.000 194 21210.45 26.83 42841.59 47804.70 2014-07-13 21:29:20.000 194 21210.46 26.84 42841.54 47804.73 2014-07-13 21:29:21.000 194 21210.49 26.86 42841.54 47804.71 2014-07-13 21:29:22.000 194 21210.50 26.86 42841.53 47804.71 2014-07-13 21:29:23.000 194 21210.54 26.89 42841.51 47804.74 2014-07-13 21:29:24.000 194 21210.59 26.91 42841.53 47804.73 2014-07-13 21:29:25.000 194 21210.59 26.93 42841.49 47804.72 2014-07-13 21:29:26.000 194 21210.61 26.93 42841.49 47804.73 2014-07-13 21:29:27.000 194 21210.65 26.95 42841.47 47804.73 2014-07-13 21:29:28.000 194 21210.69 26.97 42841.47 47804.73 2014-07-13 21:29:29.000 194 21210.72 26.97 42841.46 47804.75 2014-07-13 21:29:30.000 194 21210.72 26.96 42841.46 47804.74 2014-07-13 21:29:31.000 194 21210.72 26.96 42841.46 47804.75 2014-07-13 21:29:32.000 194 21210.70 26.97 42841.47 47804.75 2014-07-13 21:29:33.000 194 21210.74 26.99 42841.44 47804.75 2014-07-13 21:29:34.000 194 21210.77 26.97 42841.42 47804.75 2014-07-13 21:29:35.000 194 21210.80 26.97 42841.43 47804.75 2014-07-13 21:29:36.000 194 21210.85 26.97 42841.45 47804.77 2014-07-13 21:29:37.000 194 21210.85 26.98 42841.43 47804.74 2014-07-13 21:29:38.000 194 21210.86 26.99 42841.40 47804.75 2014-07-13 21:29:39.000 194 21210.89 26.99 42841.42 47804.77 2014-07-13 21:29:40.000 194 21210.92 26.99 42841.39 47804.80 2014-07-13 21:29:41.000 194 21210.95 26.98 42841.34 47804.78 2014-07-13 21:29:42.000 194 21210.98 26.99 42841.36 47804.80 2014-07-13 21:29:43.000 194 21210.99 26.99 42841.40 47804.81 2014-07-13 21:29:44.000 194 21211.04 26.99 42841.38 47804.79 2014-07-13 21:29:45.000 194 21211.06 26.98 42841.38 47804.83 2014-07-13 21:29:46.000 194 21211.07 26.96 42841.37 47804.84 2014-07-13 21:29:47.000 194 21211.11 26.97 42841.37 47804.82 2014-07-13 21:29:48.000 194 21211.10 26.97 42841.34 47804.83 2014-07-13 21:29:49.000 194 21211.10 26.97 42841.33 47804.83 2014-07-13 21:29:50.000 194 21211.12 26.98 42841.32 47804.81 2014-07-13 21:29:51.000 194 21211.16 26.99 42841.28 47804.80 2014-07-13 21:29:52.000 194 21211.18 27.03 42841.25 47804.78 2014-07-13 21:29:53.000 194 21211.21 27.04 42841.24 47804.79 2014-07-13 21:29:54.000 194 21211.19 27.08 42841.22 47804.77 2014-07-13 21:29:55.000 194 21211.22 27.12 42841.18 47804.74 2014-07-13 21:29:56.000 194 21211.24 27.13 42841.11 47804.70 2014-07-13 21:29:57.000 194 21211.24 27.15 42841.03 47804.68 2014-07-13 21:29:58.000 194 21211.27 27.16 42841.03 47804.66 2014-07-13 21:29:59.000 194 21211.33 27.16 42841.03 47804.64 2014-07-13 21:30:00.000 194 21211.37 27.17 42841.00 47804.63 2014-07-13 21:30:01.000 194 21211.40 27.17 42841.01 47804.62 2014-07-13 21:30:02.000 194 21211.46 27.19 42840.99 47804.66 2014-07-13 21:30:03.000 194 21211.47 27.21 42840.97 47804.62 2014-07-13 21:30:04.000 194 21211.46 27.22 42840.95 47804.64 2014-07-13 21:30:05.000 194 21211.46 27.24 42840.94 47804.64 2014-07-13 21:30:06.000 194 21211.48 27.28 42840.90 47804.62 2014-07-13 21:30:07.000 194 21211.50 27.31 42840.90 47804.59 2014-07-13 21:30:08.000 194 21211.56 27.34 42840.89 47804.60 2014-07-13 21:30:09.000 194 21211.59 27.33 42840.86 47804.59 2014-07-13 21:30:10.000 194 21211.60 27.31 42840.83 47804.57 2014-07-13 21:30:11.000 194 21211.66 27.33 42840.80 47804.59 2014-07-13 21:30:12.000 194 21211.66 27.34 42840.79 47804.59 2014-07-13 21:30:13.000 194 21211.68 27.35 42840.78 47804.58 2014-07-13 21:30:14.000 194 21211.73 27.36 42840.77 47804.59 2014-07-13 21:30:15.000 194 21211.77 27.37 42840.74 47804.59 2014-07-13 21:30:16.000 194 21211.77 27.38 42840.73 47804.61 2014-07-13 21:30:17.000 194 21211.80 27.38 42840.74 47804.62 2014-07-13 21:30:18.000 194 21211.84 27.38 42840.78 47804.63 2014-07-13 21:30:19.000 194 21211.87 27.40 42840.75 47804.64 2014-07-13 21:30:20.000 194 21211.87 27.45 42840.73 47804.63 2014-07-13 21:30:21.000 194 21211.93 27.47 42840.69 47804.63 2014-07-13 21:30:22.000 194 21211.94 27.48 42840.66 47804.62 2014-07-13 21:30:23.000 194 21211.99 27.47 42840.66 47804.62 2014-07-13 21:30:24.000 194 21212.01 27.48 42840.67 47804.62 2014-07-13 21:30:25.000 194 21212.05 27.50 42840.66 47804.64 2014-07-13 21:30:26.000 194 21212.07 27.50 42840.65 47804.63 2014-07-13 21:30:27.000 194 21212.11 27.49 42840.64 47804.66 2014-07-13 21:30:28.000 194 21212.15 27.50 42840.65 47804.64 2014-07-13 21:30:29.000 194 21212.16 27.49 42840.63 47804.69 2014-07-13 21:30:30.000 194 21212.17 27.53 42840.64 47804.67 2014-07-13 21:30:31.000 194 21212.17 27.55 42840.63 47804.67 2014-07-13 21:30:32.000 194 21212.21 27.57 42840.61 47804.67 2014-07-13 21:30:33.000 194 21212.23 27.58 42840.61 47804.67 2014-07-13 21:30:34.000 194 21212.26 27.57 42840.62 47804.67 2014-07-13 21:30:35.000 194 21212.28 27.55 42840.63 47804.69 2014-07-13 21:30:36.000 194 21212.32 27.54 42840.65 47804.69 2014-07-13 21:30:37.000 194 21212.35 27.56 42840.64 47804.75 2014-07-13 21:30:38.000 194 21212.33 27.55 42840.65 47804.75 2014-07-13 21:30:39.000 194 21212.36 27.58 42840.65 47804.78 2014-07-13 21:30:40.000 194 21212.33 27.71 42840.62 47804.78 2014-07-13 21:30:41.000 194 21212.25 27.91 42840.58 47804.74 2014-07-13 21:30:42.000 194 21212.16 28.06 42840.50 47804.65 2014-07-13 21:30:43.000 194 21212.13 28.15 42840.38 47804.51 2014-07-13 21:30:44.000 194 21212.15 28.20 42840.27 47804.43 2014-07-13 21:30:45.000 194 21212.17 28.22 42840.21 47804.36 2014-07-13 21:30:46.000 194 21212.20 28.24 42840.22 47804.32 2014-07-13 21:30:47.000 194 21212.24 28.24 42840.16 47804.27 2014-07-13 21:30:48.000 194 21212.26 28.26 42840.16 47804.30 2014-07-13 21:30:49.000 194 21212.31 28.24 42840.14 47804.28 2014-07-13 21:30:50.000 194 21212.35 28.25 42840.11 47804.28 2014-07-13 21:30:51.000 194 21212.38 28.29 42840.12 47804.28 2014-07-13 21:30:52.000 194 21212.42 28.33 42840.13 47804.29 2014-07-13 21:30:53.000 194 21212.42 28.33 42840.09 47804.31 2014-07-13 21:30:54.000 194 21212.44 28.33 42840.09 47804.29 2014-07-13 21:30:55.000 194 21212.45 28.37 42840.07 47804.32 2014-07-13 21:30:56.000 194 21212.48 28.37 42840.07 47804.31 2014-07-13 21:30:57.000 194 21212.51 28.39 42840.06 47804.29 2014-07-13 21:30:58.000 194 21212.51 28.42 42840.06 47804.27 2014-07-13 21:30:59.000 194 21212.50 28.43 42840.05 47804.31 2014-07-13 21:31:00.000 194 21212.50 28.43 42840.04 47804.31 2014-07-13 21:31:01.000 194 21212.50 28.47 42840.03 47804.29 2014-07-13 21:31:02.000 194 21212.50 28.52 42840.02 47804.30 2014-07-13 21:31:03.000 194 21212.52 28.52 42840.02 47804.30 2014-07-13 21:31:04.000 194 21212.55 28.50 42840.01 47804.27 2014-07-13 21:31:05.000 194 21212.56 28.49 42840.03 47804.27 2014-07-13 21:31:06.000 194 21212.58 28.48 42840.00 47804.27 2014-07-13 21:31:07.000 194 21212.58 28.46 42840.02 47804.29 2014-07-13 21:31:08.000 194 21212.57 28.44 42840.07 47804.30 2014-07-13 21:31:09.000 194 21212.58 28.42 42840.09 47804.32 2014-07-13 21:31:10.000 194 21212.63 28.37 42840.12 47804.36 2014-07-13 21:31:11.000 194 21212.68 28.24 42840.15 47804.40 2014-07-13 21:31:12.000 194 21212.74 28.14 42840.19 47804.48 2014-07-13 21:31:13.000 194 21212.80 28.08 42840.25 47804.53 2014-07-13 21:31:14.000 194 21212.82 28.09 42840.29 47804.64 2014-07-13 21:31:15.000 194 21212.83 28.06 42840.35 47804.68 2014-07-13 21:31:16.000 194 21212.88 28.04 42840.38 47804.76 2014-07-13 21:31:17.000 194 21212.90 28.03 42840.47 47804.80 2014-07-13 21:31:18.000 194 21212.91 28.00 42840.49 47804.85 2014-07-13 21:31:19.000 194 21212.96 27.96 42840.53 47804.91 2014-07-13 21:31:20.000 194 21212.96 27.94 42840.57 47804.96 2014-07-13 21:31:21.000 194 21212.96 27.93 42840.63 47804.98 2014-07-13 21:31:22.000 194 21212.99 27.94 42840.65 47805.04 2014-07-13 21:31:23.000 194 21212.98 27.93 42840.66 47805.05 2014-07-13 21:31:24.000 194 21212.97 27.91 42840.69 47805.06 2014-07-13 21:31:25.000 194 21212.96 27.92 42840.69 47805.09 2014-07-13 21:31:26.000 194 21213.01 27.88 42840.70 47805.08 2014-07-13 21:31:27.000 194 21212.99 27.88 42840.73 47805.11 2014-07-13 21:31:28.000 194 21213.00 27.89 42840.74 47805.09 2014-07-13 21:31:29.000 194 21213.04 27.88 42840.78 47805.12 2014-07-13 21:31:30.000 194 21213.04 27.89 42840.78 47805.14 2014-07-13 21:31:31.000 194 21213.02 27.88 42840.79 47805.14 2014-07-13 21:31:32.000 194 21213.02 27.89 42840.77 47805.15 2014-07-13 21:31:33.000 194 21213.03 27.89 42840.76 47805.17 2014-07-13 21:31:34.000 194 21213.03 27.91 42840.79 47805.17 2014-07-13 21:31:35.000 194 21213.02 27.92 42840.77 47805.16 2014-07-13 21:31:36.000 194 21213.01 27.92 42840.79 47805.17 2014-07-13 21:31:37.000 194 21212.99 27.92 42840.78 47805.15 2014-07-13 21:31:38.000 194 21212.98 27.94 42840.78 47805.16 2014-07-13 21:31:39.000 194 21212.98 27.96 42840.77 47805.14 2014-07-13 21:31:40.000 194 21212.98 27.95 42840.76 47805.13 2014-07-13 21:31:41.000 194 21213.03 27.95 42840.74 47805.14 2014-07-13 21:31:42.000 194 21213.04 27.98 42840.75 47805.13 2014-07-13 21:31:43.000 194 21213.04 27.99 42840.73 47805.15 2014-07-13 21:31:44.000 194 21213.03 28.01 42840.71 47805.12 2014-07-13 21:31:45.000 194 21213.05 28.03 42840.71 47805.12 2014-07-13 21:31:46.000 194 21213.04 28.04 42840.68 47805.12 2014-07-13 21:31:47.000 194 21213.02 28.04 42840.68 47805.09 2014-07-13 21:31:48.000 194 21213.03 28.02 42840.69 47805.10 2014-07-13 21:31:49.000 194 21213.02 28.02 42840.70 47805.12 2014-07-13 21:31:50.000 194 21213.01 28.02 42840.69 47805.09 2014-07-13 21:31:51.000 194 21213.01 28.00 42840.67 47805.10 2014-07-13 21:31:52.000 194 21213.02 28.00 42840.73 47805.12 2014-07-13 21:31:53.000 194 21213.00 28.03 42840.70 47805.11 2014-07-13 21:31:54.000 194 21212.97 28.05 42840.69 47805.09 2014-07-13 21:31:55.000 194 21213.01 28.03 42840.67 47805.09 2014-07-13 21:31:56.000 194 21213.01 28.01 42840.66 47805.07 2014-07-13 21:31:57.000 194 21213.02 28.01 42840.67 47805.07 2014-07-13 21:31:58.000 194 21213.03 28.03 42840.68 47805.07 2014-07-13 21:31:59.000 194 21213.00 28.05 42840.66 47805.08 2014-07-13 21:32:00.000 194 21213.01 28.04 42840.69 47805.07 2014-07-13 21:32:01.000 194 21213.04 28.04 42840.69 47805.07 2014-07-13 21:32:02.000 194 21213.06 28.02 42840.66 47805.10 2014-07-13 21:32:03.000 194 21213.07 28.01 42840.64 47805.06 2014-07-13 21:32:04.000 194 21213.03 27.99 42840.63 47805.04 2014-07-13 21:32:05.000 194 21213.02 27.96 42840.61 47805.05 2014-07-13 21:32:06.000 194 21212.99 27.98 42840.59 47805.00 2014-07-13 21:32:07.000 194 21212.97 27.96 42840.59 47805.00 2014-07-13 21:32:08.000 194 21212.95 27.95 42840.56 47804.96 2014-07-13 21:32:09.000 194 21212.95 27.92 42840.58 47804.94 2014-07-13 21:32:10.000 194 21212.92 27.91 42840.54 47804.92 2014-07-13 21:32:11.000 194 21212.90 27.89 42840.51 47804.92 2014-07-13 21:32:12.000 194 21212.93 27.88 42840.53 47804.89 2014-07-13 21:32:13.000 194 21212.94 27.88 42840.49 47804.86 2014-07-13 21:32:14.000 194 21212.92 27.87 42840.46 47804.85 2014-07-13 21:32:15.000 194 21212.90 27.87 42840.44 47804.85 2014-07-13 21:32:16.000 194 21212.90 27.86 42840.43 47804.82 2014-07-13 21:32:17.000 194 21212.92 27.82 42840.41 47804.82 2014-07-13 21:32:18.000 194 21213.02 27.75 42840.43 47804.81 2014-07-13 21:32:19.000 194 21213.11 27.69 42840.45 47804.86 2014-07-13 21:32:20.000 194 21213.13 27.61 42840.48 47804.91 2014-07-13 21:32:21.000 194 21213.15 27.56 42840.52 47804.96 2014-07-13 21:32:22.000 194 21213.18 27.56 42840.57 47805.02 2014-07-13 21:32:23.000 194 21213.24 27.54 42840.57 47805.06 2014-07-13 21:32:24.000 194 21213.33 27.48 42840.60 47805.10 2014-07-13 21:32:25.000 194 21213.45 27.41 42840.66 47805.18 2014-07-13 21:32:26.000 194 21213.51 27.41 42840.72 47805.25 2014-07-13 21:32:27.000 194 21213.57 27.41 42840.73 47805.32 2014-07-13 21:32:28.000 194 21213.64 27.40 42840.75 47805.41 2014-07-13 21:32:29.000 194 21213.66 27.39 42840.85 47805.45 2014-07-13 21:32:30.000 194 21213.69 27.39 42840.85 47805.48 2014-07-13 21:32:31.000 194 21213.72 27.37 42840.90 47805.57 2014-07-13 21:32:32.000 194 21213.75 27.37 42840.94 47805.59 2014-07-13 21:32:33.000 194 21213.76 27.36 42840.99 47805.63 2014-07-13 21:32:34.000 194 21213.77 27.35 42841.02 47805.68 2014-07-13 21:32:35.000 194 21213.82 27.36 42841.00 47805.70 2014-07-13 21:32:36.000 194 21213.85 27.35 42841.01 47805.73 2014-07-13 21:32:37.000 194 21213.87 27.33 42841.00 47805.77 2014-07-13 21:32:38.000 194 21213.90 27.31 42841.02 47805.78 2014-07-13 21:32:39.000 194 21213.91 27.30 42841.00 47805.79 2014-07-13 21:32:40.000 194 21213.96 27.29 42841.03 47805.80 2014-07-13 21:32:41.000 194 21213.99 27.28 42841.06 47805.81 2014-07-13 21:32:42.000 194 21214.01 27.22 42841.06 47805.84 2014-07-13 21:32:43.000 194 21214.02 27.18 42841.07 47805.86 2014-07-13 21:32:44.000 194 21214.02 27.18 42841.07 47805.86 2014-07-13 21:32:45.000 194 21214.03 27.16 42841.06 47805.86 2014-07-13 21:32:46.000 194 21214.02 27.16 42841.06 47805.90 2014-07-13 21:32:47.000 194 21214.01 27.15 42841.07 47805.91 2014-07-13 21:32:48.000 194 21214.03 27.12 42841.06 47805.90 2014-07-13 21:32:49.000 194 21214.05 27.11 42841.08 47805.89 2014-07-13 21:32:50.000 194 21214.09 27.09 42841.08 47805.91 2014-07-13 21:32:51.000 194 21214.06 27.06 42841.11 47805.91 2014-07-13 21:32:52.000 194 21214.08 27.05 42841.13 47805.91 2014-07-13 21:32:53.000 194 21214.09 27.05 42841.13 47805.95 2014-07-13 21:32:54.000 194 21214.10 27.02 42841.10 47805.91 2014-07-13 21:32:55.000 194 21214.14 27.01 42841.12 47805.94 2014-07-13 21:32:56.000 194 21214.16 26.97 42841.13 47805.93 2014-07-13 21:32:57.000 194 21214.16 26.92 42841.12 47805.97 2014-07-13 21:32:58.000 194 21214.17 26.90 42841.14 47805.97 2014-07-13 21:32:59.000 194 21214.17 26.86 42841.13 47805.99 2014-07-13 21:33:00.000 194 21214.17 26.82 42841.19 47805.99 2014-07-13 21:33:01.000 194 21214.18 26.78 42841.19 47806.02 2014-07-13 21:33:02.000 194 21214.21 26.75 42841.20 47806.03 2014-07-13 21:33:03.000 194 21214.19 26.72 42841.22 47806.05 2014-07-13 21:33:04.000 194 21214.16 26.73 42841.23 47806.06 2014-07-13 21:33:05.000 194 21214.14 26.77 42841.22 47806.07 2014-07-13 21:33:06.000 194 21214.11 26.80 42841.18 47806.03 2014-07-13 21:33:07.000 194 21214.11 26.81 42841.14 47806.00 2014-07-13 21:33:08.000 194 21214.10 26.81 42841.11 47805.97 2014-07-13 21:33:09.000 194 21214.07 26.81 42841.06 47805.91 2014-07-13 21:33:10.000 194 21214.04 26.82 42841.03 47805.88 2014-07-13 21:33:11.000 194 21214.01 26.79 42841.02 47805.87 2014-07-13 21:33:12.000 194 21214.02 26.74 42840.99 47805.82 2014-07-13 21:33:13.000 194 21214.02 26.71 42840.96 47805.79 2014-07-13 21:33:14.000 194 21214.02 26.66 42840.95 47805.77 2014-07-13 21:33:15.000 194 21213.99 26.66 42840.91 47805.75 2014-07-13 21:33:16.000 194 21214.03 26.65 42840.88 47805.71 2014-07-13 21:33:17.000 194 21214.06 26.63 42840.88 47805.70 2014-07-13 21:33:18.000 194 21214.11 26.60 42840.85 47805.69 2014-07-13 21:33:19.000 194 21214.18 26.57 42840.81 47805.72 2014-07-13 21:33:20.000 194 21214.19 26.59 42840.81 47805.71 2014-07-13 21:33:21.000 194 21214.21 26.59 42840.82 47805.74 2014-07-13 21:33:22.000 194 21214.21 26.61 42840.79 47805.69 2014-07-13 21:33:23.000 194 21214.20 26.64 42840.79 47805.71 2014-07-13 21:33:24.000 194 21214.23 26.71 42840.80 47805.69 2014-07-13 21:33:25.000 194 21214.26 26.75 42840.79 47805.70 2014-07-13 21:33:26.000 194 21214.32 26.76 42840.79 47805.71 2014-07-13 21:33:27.000 194 21214.34 26.78 42840.79 47805.71 2014-07-13 21:33:28.000 194 21214.30 26.81 42840.73 47805.73 2014-07-13 21:33:29.000 194 21214.32 26.85 42840.76 47805.73 2014-07-13 21:33:30.000 194 21214.36 26.88 42840.78 47805.72 2014-07-13 21:33:31.000 194 21214.37 26.87 42840.77 47805.74 2014-07-13 21:33:32.000 194 21214.38 26.85 42840.76 47805.72 2014-07-13 21:33:33.000 194 21214.38 26.84 42840.78 47805.74 2014-07-13 21:33:34.000 194 21214.39 26.85 42840.77 47805.78 2014-07-13 21:33:35.000 194 21214.41 26.81 42840.74 47805.76 2014-07-13 21:33:36.000 194 21214.46 26.80 42840.75 47805.79 2014-07-13 21:33:37.000 194 21214.45 26.82 42840.74 47805.80 2014-07-13 21:33:38.000 194 21214.43 26.82 42840.75 47805.78 2014-07-13 21:33:39.000 194 21214.41 26.83 42840.76 47805.77 2014-07-13 21:33:40.000 194 21214.39 26.83 42840.75 47805.76 2014-07-13 21:33:41.000 194 21214.40 26.84 42840.72 47805.75 2014-07-13 21:33:42.000 194 21214.42 26.84 42840.77 47805.76 2014-07-13 21:33:43.000 194 21214.40 26.80 42840.73 47805.74 2014-07-13 21:33:44.000 194 21214.38 26.75 42840.71 47805.71 2014-07-13 21:33:45.000 194 21214.38 26.67 42840.73 47805.73 2014-07-13 21:33:46.000 194 21214.38 26.58 42840.75 47805.71 2014-07-13 21:33:47.000 194 21214.39 26.54 42840.75 47805.72 2014-07-13 21:33:48.000 194 21214.36 26.50 42840.76 47805.72 2014-07-13 21:33:49.000 194 21214.32 26.48 42840.75 47805.74 2014-07-13 21:33:50.000 194 21214.32 26.46 42840.79 47805.72 2014-07-13 21:33:51.000 194 21214.34 26.45 42840.76 47805.71 2014-07-13 21:33:52.000 194 21214.36 26.45 42840.73 47805.72 2014-07-13 21:33:53.000 194 21214.37 26.45 42840.71 47805.70 2014-07-13 21:33:54.000 194 21214.36 26.48 42840.69 47805.72 2014-07-13 21:33:55.000 194 21214.36 26.50 42840.69 47805.67 2014-07-13 21:33:56.000 194 21214.36 26.49 42840.70 47805.68 2014-07-13 21:33:57.000 194 21214.36 26.53 42840.66 47805.64 2014-07-13 21:33:58.000 194 21214.36 26.57 42840.64 47805.65 2014-07-13 21:33:59.000 194 21214.36 26.61 42840.66 47805.65 2014-07-13 21:34:00.000 194 21214.37 26.65 42840.69 47805.68 2014-07-13 21:34:01.000 194 21214.39 26.65 42840.66 47805.67 2014-07-13 21:34:02.000 194 21214.39 26.64 42840.64 47805.66 2014-07-13 21:34:03.000 194 21214.35 26.69 42840.61 47805.66 2014-07-13 21:34:04.000 194 21214.25 26.84 42840.55 47805.63 2014-07-13 21:34:05.000 194 21214.23 26.98 42840.45 47805.53 2014-07-13 21:34:06.000 194 21214.19 27.05 42840.37 47805.40 2014-07-13 21:34:07.000 194 21214.16 27.11 42840.30 47805.31 2014-07-13 21:34:08.000 194 21214.17 27.10 42840.22 47805.25 2014-07-13 21:34:09.000 194 21214.17 27.07 42840.18 47805.19 2014-07-13 21:34:10.000 194 21214.22 26.99 42840.17 47805.15 2014-07-13 21:34:11.000 194 21214.27 26.91 42840.18 47805.19 2014-07-13 21:34:12.000 194 21214.34 26.83 42840.25 47805.22 2014-07-13 21:34:13.000 194 21214.39 26.80 42840.32 47805.34 2014-07-13 21:34:14.000 194 21214.47 26.77 42840.35 47805.37 2014-07-13 21:34:15.000 194 21214.48 26.76 42840.41 47805.47 2014-07-13 21:34:16.000 194 21214.50 26.74 42840.52 47805.53 2014-07-13 21:34:17.000 194 21214.54 26.74 42840.58 47805.59 2014-07-13 21:34:18.000 194 21214.58 26.65 42840.59 47805.65 2014-07-13 21:34:19.000 194 21214.59 26.57 42840.63 47805.69 2014-07-13 21:34:20.000 194 21214.59 26.52 42840.65 47805.75 2014-07-13 21:34:21.000 194 21214.61 26.49 42840.64 47805.73 2014-07-13 21:34:22.000 194 21214.61 26.46 42840.67 47805.75 2014-07-13 21:34:23.000 194 21214.64 26.40 42840.68 47805.80 2014-07-13 21:34:24.000 194 21214.66 26.40 42840.70 47805.78 2014-07-13 21:34:25.000 194 21214.68 26.39 42840.69 47805.82 2014-07-13 21:34:26.000 194 21214.69 26.35 42840.71 47805.84 2014-07-13 21:34:27.000 194 21214.70 26.30 42840.72 47805.86 2014-07-13 21:34:28.000 194 21214.68 26.27 42840.75 47805.88 2014-07-13 21:34:29.000 194 21214.68 26.29 42840.76 47805.89 2014-07-13 21:34:30.000 194 21214.74 26.29 42840.77 47805.91 2014-07-13 21:34:31.000 194 21214.71 26.33 42840.77 47805.92 2014-07-13 21:34:32.000 194 21214.76 26.36 42840.74 47805.93 2014-07-13 21:34:33.000 194 21214.77 26.40 42840.77 47805.94 2014-07-13 21:34:34.000 194 21214.78 26.42 42840.76 47805.96 2014-07-13 21:34:35.000 194 21214.76 26.47 42840.75 47805.94 2014-07-13 21:34:36.000 194 21214.75 26.46 42840.74 47805.92 2014-07-13 21:34:37.000 194 21214.74 26.47 42840.71 47805.88 2014-07-13 21:34:38.000 194 21214.76 26.48 42840.66 47805.89 2014-07-13 21:34:39.000 194 21214.74 26.47 42840.68 47805.88 2014-07-13 21:34:40.000 194 21214.76 26.50 42840.67 47805.86 2014-07-13 21:34:41.000 194 21214.72 26.54 42840.66 47805.84 2014-07-13 21:34:42.000 194 21214.75 26.55 42840.66 47805.83 2014-07-13 21:34:43.000 194 21214.78 26.58 42840.65 47805.84 2014-07-13 21:34:44.000 194 21214.81 26.58 42840.65 47805.85 2014-07-13 21:34:45.000 194 21214.82 26.57 42840.65 47805.89 2014-07-13 21:34:46.000 194 21214.87 26.56 42840.70 47805.90 2014-07-13 21:34:47.000 194 21214.86 26.54 42840.71 47805.94 2014-07-13 21:34:48.000 194 21214.84 26.52 42840.71 47805.91 2014-07-13 21:34:49.000 194 21214.81 26.50 42840.69 47805.92 2014-07-13 21:34:50.000 194 21214.79 26.51 42840.71 47805.91 2014-07-13 21:34:51.000 194 21214.82 26.47 42840.73 47805.89 2014-07-13 21:34:52.000 194 21214.85 26.43 42840.70 47805.90 2014-07-13 21:34:53.000 194 21214.85 26.44 42840.75 47805.92 2014-07-13 21:34:54.000 194 21214.86 26.46 42840.71 47805.92 2014-07-13 21:34:55.000 194 21214.85 26.47 42840.72 47805.94 2014-07-13 21:34:56.000 194 21214.88 26.46 42840.72 47805.93 2014-07-13 21:34:57.000 194 21214.90 26.44 42840.73 47805.94 2014-07-13 21:34:58.000 194 21214.91 26.48 42840.70 47805.94 2014-07-13 21:34:59.000 194 21214.89 26.49 42840.68 47805.92 2014-07-13 21:35:00.000 194 21214.89 26.50 42840.67 47805.91 2014-07-13 21:35:01.000 194 21214.83 26.54 42840.65 47805.88 2014-07-13 21:35:02.000 194 21214.81 26.60 42840.60 47805.87 2014-07-13 21:35:03.000 194 21214.78 26.61 42840.58 47805.82 2014-07-13 21:35:04.000 194 21214.76 26.61 42840.58 47805.77 2014-07-13 21:35:05.000 194 21214.74 26.61 42840.53 47805.75 2014-07-13 21:35:06.000 194 21214.73 26.60 42840.51 47805.71 2014-07-13 21:35:07.000 194 21214.71 26.62 42840.50 47805.71 2014-07-13 21:35:08.000 194 21214.68 26.65 42840.49 47805.69 2014-07-13 21:35:09.000 194 21214.68 26.67 42840.46 47805.66 2014-07-13 21:35:10.000 194 21214.70 26.65 42840.45 47805.63 2014-07-13 21:35:11.000 194 21214.72 26.64 42840.46 47805.63 2014-07-13 21:35:12.000 194 21214.73 26.61 42840.41 47805.65 2014-07-13 21:35:13.000 194 21214.73 26.63 42840.41 47805.63 2014-07-13 21:35:14.000 194 21214.76 26.60 42840.43 47805.65 2014-07-13 21:35:15.000 194 21214.78 26.56 42840.48 47805.66 2014-07-13 21:35:16.000 194 21214.81 26.55 42840.48 47805.69 2014-07-13 21:35:17.000 194 21214.86 26.47 42840.52 47805.69 2014-07-13 21:35:18.000 194 21214.96 26.33 42840.62 47805.79 2014-07-13 21:35:19.000 194 21215.03 26.30 42840.67 47805.89 2014-07-13 21:35:20.000 194 21215.10 26.27 42840.70 47805.98 2014-07-13 21:35:21.000 194 21215.14 26.21 42840.74 47806.05 2014-07-13 21:35:22.000 194 21215.16 26.23 42840.77 47806.10 2014-07-13 21:35:23.000 194 21215.17 26.24 42840.82 47806.15 2014-07-13 21:35:24.000 194 21215.19 26.23 42840.87 47806.19 2014-07-13 21:35:25.000 194 21215.24 26.21 42840.90 47806.22 2014-07-13 21:35:26.000 194 21215.24 26.20 42840.88 47806.24 2014-07-13 21:35:27.000 194 21215.22 26.24 42840.89 47806.22 2014-07-13 21:35:28.000 194 21215.24 26.25 42840.89 47806.26 2014-07-13 21:35:29.000 194 21215.24 26.23 42840.88 47806.26 2014-07-13 21:35:30.000 194 21215.28 26.23 42840.88 47806.25 2014-07-13 21:35:31.000 194 21215.28 26.26 42840.91 47806.27 2014-07-13 21:35:32.000 194 21215.29 26.26 42840.90 47806.28 2014-07-13 21:35:33.000 194 21215.28 26.24 42840.88 47806.27 2014-07-13 21:35:34.000 194 21215.24 26.23 42840.88 47806.28 2014-07-13 21:35:35.000 194 21215.27 26.24 42840.89 47806.29 2014-07-13 21:35:36.000 194 21215.29 26.20 42840.88 47806.27 2014-07-13 21:35:37.000 194 21215.28 26.20 42840.91 47806.27 2014-07-13 21:35:38.000 194 21215.28 26.16 42840.91 47806.31 2014-07-13 21:35:39.000 194 21215.27 26.15 42840.94 47806.31 2014-07-13 21:35:40.000 194 21215.25 26.14 42840.95 47806.30 2014-07-13 21:35:41.000 194 21215.24 26.16 42840.95 47806.32 2014-07-13 21:35:42.000 194 21215.23 26.19 42840.94 47806.31 2014-07-13 21:35:43.000 194 21215.22 26.20 42840.93 47806.27 2014-07-13 21:35:44.000 194 21215.25 26.19 42840.88 47806.29 2014-07-13 21:35:45.000 194 21215.27 26.20 42840.88 47806.26 2014-07-13 21:35:46.000 194 21215.26 26.18 42840.87 47806.27 2014-07-13 21:35:47.000 194 21215.29 26.13 42840.88 47806.28 2014-07-13 21:35:48.000 194 21215.31 26.09 42840.91 47806.27 2014-07-13 21:35:49.000 194 21215.31 26.11 42840.96 47806.31 2014-07-13 21:35:50.000 194 21215.34 26.07 42840.95 47806.32 2014-07-13 21:35:51.000 194 21215.34 26.02 42840.93 47806.32 2014-07-13 21:35:52.000 194 21215.36 26.02 42840.97 47806.35 2014-07-13 21:35:53.000 194 21215.36 26.02 42840.95 47806.38 2014-07-13 21:35:54.000 194 21215.38 26.00 42840.93 47806.38 2014-07-13 21:35:55.000 194 21215.40 25.98 42840.96 47806.37 2014-07-13 21:35:56.000 194 21215.44 25.96 42840.96 47806.41 2014-07-13 21:35:57.000 194 21215.43 25.95 42840.97 47806.40 2014-07-13 21:35:58.000 194 21215.43 25.91 42840.98 47806.42 2014-07-13 21:35:59.000 194 21215.43 25.89 42840.97 47806.41 2014-07-13 21:36:00.000 194 21215.43 25.88 42840.99 47806.44 2014-07-13 21:36:01.000 194 21215.46 25.88 42841.01 47806.46 2014-07-13 21:36:02.000 194 21215.46 25.85 42841.03 47806.45 2014-07-13 21:36:03.000 194 21215.47 25.83 42841.03 47806.47 2014-07-13 21:36:04.000 194 21215.47 25.82 42841.00 47806.47 2014-07-13 21:36:05.000 194 21215.51 25.81 42841.04 47806.49 2014-07-13 21:36:06.000 194 21215.52 25.84 42841.05 47806.52 2014-07-13 21:36:07.000 194 21215.50 25.83 42841.01 47806.53 2014-07-13 21:36:08.000 194 21215.54 25.81 42841.07 47806.55 2014-07-13 21:36:09.000 194 21215.50 25.79 42841.09 47806.56 2014-07-13 21:36:10.000 194 21215.48 25.76 42841.09 47806.56 2014-07-13 21:36:11.000 194 21215.50 25.77 42841.11 47806.59 2014-07-13 21:36:12.000 194 21215.50 25.75 42841.14 47806.58 2014-07-13 21:36:13.000 194 21215.49 25.73 42841.14 47806.62 2014-07-13 21:36:14.000 194 21215.51 25.73 42841.15 47806.62 2014-07-13 21:36:15.000 194 21215.50 25.73 42841.16 47806.61 2014-07-13 21:36:16.000 194 21215.50 25.75 42841.14 47806.64 2014-07-13 21:36:17.000 194 21215.49 25.74 42841.14 47806.61 2014-07-13 21:36:18.000 194 21215.47 25.72 42841.16 47806.61 2014-07-13 21:36:19.000 194 21215.48 25.69 42841.13 47806.59 2014-07-13 21:36:20.000 194 21215.51 25.67 42841.12 47806.61 2014-07-13 21:36:21.000 194 21215.48 25.67 42841.15 47806.61 2014-07-13 21:36:22.000 194 21215.49 25.65 42841.15 47806.62 2014-07-13 21:36:23.000 194 21215.49 25.62 42841.14 47806.63 2014-07-13 21:36:24.000 194 21215.49 25.60 42841.16 47806.63 2014-07-13 21:36:25.000 194 21215.48 25.59 42841.17 47806.62 2014-07-13 21:36:26.000 194 21215.48 25.58 42841.19 47806.62 2014-07-13 21:36:27.000 194 21215.49 25.59 42841.18 47806.65 2014-07-13 21:36:28.000 194 21215.49 25.57 42841.16 47806.61 2014-07-13 21:36:29.000 194 21215.46 25.55 42841.15 47806.62 2014-07-13 21:36:30.000 194 21215.47 25.52 42841.16 47806.64 2014-07-13 21:36:31.000 194 21215.47 25.49 42841.15 47806.62 2014-07-13 21:36:32.000 194 21215.44 25.50 42841.16 47806.61 2014-07-13 21:36:33.000 194 21215.41 25.51 42841.16 47806.59 2014-07-13 21:36:34.000 194 21215.39 25.49 42841.11 47806.58 2014-07-13 21:36:35.000 194 21215.39 25.47 42841.11 47806.56 2014-07-13 21:36:36.000 194 21215.46 25.45 42841.11 47806.54 2014-07-13 21:36:37.000 194 21215.42 25.46 42841.07 47806.56 2014-07-13 21:36:38.000 194 21215.43 25.46 42841.11 47806.56 2014-07-13 21:36:39.000 194 21215.42 25.44 42841.12 47806.55 2014-07-13 21:36:40.000 194 21215.43 25.45 42841.09 47806.55 2014-07-13 21:36:41.000 194 21215.42 25.44 42841.10 47806.54 2014-07-13 21:36:42.000 194 21215.46 25.44 42841.05 47806.54 2014-07-13 21:36:43.000 194 21215.47 25.44 42841.04 47806.52 2014-07-13 21:36:44.000 194 21215.46 25.43 42841.06 47806.53 2014-07-13 21:36:45.000 194 21215.48 25.39 42841.06 47806.55 2014-07-13 21:36:46.000 194 21215.50 25.38 42841.06 47806.51 2014-07-13 21:36:47.000 194 21215.48 25.39 42841.04 47806.52 2014-07-13 21:36:48.000 194 21215.46 25.39 42841.05 47806.52 2014-07-13 21:36:49.000 194 21215.47 25.39 42841.01 47806.51 2014-07-13 21:36:50.000 194 21215.47 25.41 42841.00 47806.48 2014-07-13 21:36:51.000 194 21215.49 25.42 42840.97 47806.47 2014-07-13 21:36:52.000 194 21215.50 25.42 42840.95 47806.46 2014-07-13 21:36:53.000 194 21215.49 25.41 42840.96 47806.46 2014-07-13 21:36:54.000 194 21215.51 25.38 42840.94 47806.46 2014-07-13 21:36:55.000 194 21215.49 25.39 42840.96 47806.44 2014-07-13 21:36:56.000 194 21215.46 25.39 42840.95 47806.47 2014-07-13 21:36:57.000 194 21215.46 25.40 42840.94 47806.46 2014-07-13 21:36:58.000 194 21215.47 25.42 42840.94 47806.47 2014-07-13 21:36:59.000 194 21215.49 25.42 42840.96 47806.44 2014-07-13 21:37:00.000 194 21215.49 25.38 42840.96 47806.45 2014-07-13 21:37:01.000 194 21215.48 25.41 42840.96 47806.43 2014-07-13 21:37:02.000 194 21215.45 25.39 42840.95 47806.44 2014-07-13 21:37:03.000 194 21215.45 25.38 42840.96 47806.45 2014-07-13 21:37:04.000 194 21215.49 25.37 42840.97 47806.45 2014-07-13 21:37:05.000 194 21215.46 25.37 42840.98 47806.45 2014-07-13 21:37:06.000 194 21215.45 25.39 42840.99 47806.46 2014-07-13 21:37:07.000 194 21215.49 25.41 42840.94 47806.46 2014-07-13 21:37:08.000 194 21215.51 25.42 42840.95 47806.47 2014-07-13 21:37:09.000 194 21215.52 25.41 42840.97 47806.47 2014-07-13 21:37:10.000 194 21215.50 25.42 42840.98 47806.47 2014-07-13 21:37:11.000 194 21215.49 25.45 42840.93 47806.43 2014-07-13 21:37:12.000 194 21215.49 25.47 42840.88 47806.41 2014-07-13 21:37:13.000 194 21215.47 25.45 42840.90 47806.42 2014-07-13 21:37:14.000 194 21215.40 25.52 42840.88 47806.40 2014-07-13 21:37:15.000 194 21215.33 25.64 42840.83 47806.34 2014-07-13 21:37:16.000 194 21215.26 25.70 42840.81 47806.25 2014-07-13 21:37:17.000 194 21215.23 25.72 42840.77 47806.21 2014-07-13 21:37:18.000 194 21215.22 25.73 42840.75 47806.14 2014-07-13 21:37:19.000 194 21215.21 25.73 42840.73 47806.13 2014-07-13 21:37:20.000 194 21215.19 25.74 42840.73 47806.09 2014-07-13 21:37:21.000 194 21215.17 25.72 42840.70 47806.09 2014-07-13 21:37:22.000 194 21215.16 25.72 42840.68 47806.07 2014-07-13 21:37:23.000 194 21215.18 25.73 42840.71 47806.03 2014-07-13 21:37:24.000 194 21215.21 25.72 42840.66 47806.05 2014-07-13 21:37:25.000 194 21215.26 25.67 42840.64 47806.06 2014-07-13 21:37:26.000 194 21215.28 25.64 42840.71 47806.07 2014-07-13 21:37:27.000 194 21215.28 25.60 42840.72 47806.10 2014-07-13 21:37:28.000 194 21215.33 25.56 42840.75 47806.16 2014-07-13 21:37:29.000 194 21215.35 25.54 42840.80 47806.21 2014-07-13 21:37:30.000 194 21215.33 25.54 42840.85 47806.24 2014-07-13 21:37:31.000 194 21215.33 25.61 42840.86 47806.25 2014-07-13 21:37:32.000 194 21215.35 25.67 42840.86 47806.26 2014-07-13 21:37:33.000 194 21215.36 25.71 42840.83 47806.24 2014-07-13 21:37:34.000 194 21215.34 25.71 42840.82 47806.23 2014-07-13 21:37:35.000 194 21215.31 25.72 42840.81 47806.22 2014-07-13 21:37:36.000 194 21215.30 25.76 42840.82 47806.21 2014-07-13 21:37:37.000 194 21215.28 25.83 42840.81 47806.23 2014-07-13 21:37:38.000 194 21215.29 25.86 42840.79 47806.20 2014-07-13 21:37:39.000 194 21215.26 25.89 42840.74 47806.16 2014-07-13 21:37:40.000 194 21215.24 25.91 42840.74 47806.14 2014-07-13 21:37:41.000 194 21215.22 25.91 42840.72 47806.11 2014-07-13 21:37:42.000 194 21215.23 25.89 42840.71 47806.10 2014-07-13 21:37:43.000 194 21215.21 25.88 42840.73 47806.09 2014-07-13 21:37:44.000 194 21215.22 25.89 42840.70 47806.11 2014-07-13 21:37:45.000 194 21215.22 25.85 42840.73 47806.12 2014-07-13 21:37:46.000 194 21215.19 25.84 42840.77 47806.11 2014-07-13 21:37:47.000 194 21215.20 25.85 42840.75 47806.14 2014-07-13 21:37:48.000 194 21215.19 25.88 42840.78 47806.13 2014-07-13 21:37:49.000 194 21215.19 25.88 42840.81 47806.15 2014-07-13 21:37:50.000 194 21215.16 25.91 42840.78 47806.15 2014-07-13 21:37:51.000 194 21215.17 25.92 42840.75 47806.14 2014-07-13 21:37:52.000 194 21215.17 25.92 42840.76 47806.12 2014-07-13 21:37:53.000 194 21215.20 25.95 42840.71 47806.11 2014-07-13 21:37:54.000 194 21215.17 25.97 42840.71 47806.09 2014-07-13 21:37:55.000 194 21215.18 25.95 42840.68 47806.08 2014-07-13 21:37:56.000 194 21215.19 25.92 42840.71 47806.06 2014-07-13 21:37:57.000 194 21215.20 25.89 42840.71 47806.08 2014-07-13 21:37:58.000 194 21215.23 25.86 42840.73 47806.10 2014-07-13 21:37:59.000 194 21215.22 25.85 42840.72 47806.10 2014-07-13 21:38:00.000 194 21215.19 25.83 42840.73 47806.15 2014-07-13 21:38:01.000 194 21215.21 25.83 42840.76 47806.16 2014-07-13 21:38:02.000 194 21215.22 25.82 42840.79 47806.18 2014-07-13 21:38:03.000 194 21215.23 25.83 42840.81 47806.18 2014-07-13 21:38:04.000 194 21215.19 25.84 42840.82 47806.18 2014-07-13 21:38:05.000 194 21215.19 25.84 42840.83 47806.21 2014-07-13 21:38:06.000 194 21215.20 25.85 42840.86 47806.19 2014-07-13 21:38:07.000 194 21215.17 25.88 42840.86 47806.21 2014-07-13 21:38:08.000 194 21215.17 25.86 42840.86 47806.21 2014-07-13 21:38:09.000 194 21215.15 25.86 42840.86 47806.19 2014-07-13 21:38:10.000 194 21215.14 25.88 42840.91 47806.20 2014-07-13 21:38:11.000 194 21215.12 25.89 42840.92 47806.22 2014-07-13 21:38:12.000 194 21215.11 25.90 42840.91 47806.22 2014-07-13 21:38:13.000 194 21215.11 25.89 42840.91 47806.22 2014-07-13 21:38:14.000 194 21215.07 25.86 42840.91 47806.21 2014-07-13 21:38:15.000 194 21215.05 25.88 42840.93 47806.19 2014-07-13 21:38:16.000 194 21215.05 25.89 42840.92 47806.19 2014-07-13 21:38:17.000 194 21215.03 25.91 42840.87 47806.16 2014-07-13 21:38:18.000 194 21215.03 25.89 42840.90 47806.19 2014-07-13 21:38:19.000 194 21215.02 25.91 42840.90 47806.19 2014-07-13 21:38:20.000 194 21215.01 25.90 42840.90 47806.18 2014-07-13 21:38:21.000 194 21215.03 25.87 42840.93 47806.23 2014-07-13 21:38:22.000 194 21215.02 25.85 42840.96 47806.21 2014-07-13 21:38:23.000 194 21214.97 25.86 42841.00 47806.21 2014-07-13 21:38:24.000 194 21214.96 25.85 42840.99 47806.24 2014-07-13 21:38:25.000 194 21214.97 25.85 42841.00 47806.24 2014-07-13 21:38:26.000 194 21214.97 25.80 42841.00 47806.24 2014-07-13 21:38:27.000 194 21214.94 25.77 42841.02 47806.25 2014-07-13 21:38:28.000 194 21214.91 25.73 42841.00 47806.23 2014-07-13 21:38:29.000 194 21214.88 25.72 42841.00 47806.23 2014-07-13 21:38:30.000 194 21214.87 25.73 42841.04 47806.22 2014-07-13 21:38:31.000 194 21214.85 25.71 42841.04 47806.23 2014-07-13 21:38:32.000 194 21214.80 25.68 42841.03 47806.21 2014-07-13 21:38:33.000 194 21214.81 25.66 42841.01 47806.24 2014-07-13 21:38:34.000 194 21214.81 25.62 42841.03 47806.20 2014-07-13 21:38:35.000 194 21214.80 25.59 42841.03 47806.20 2014-07-13 21:38:36.000 194 21214.78 25.57 42841.03 47806.17 2014-07-13 21:38:37.000 194 21214.75 25.55 42841.04 47806.17 2014-07-13 21:38:38.000 194 21214.77 25.54 42841.06 47806.20 2014-07-13 21:38:39.000 194 21214.76 25.54 42841.06 47806.18 2014-07-13 21:38:40.000 194 21214.73 25.55 42841.08 47806.16 2014-07-13 21:38:41.000 194 21214.70 25.57 42841.06 47806.19 2014-07-13 21:38:42.000 194 21214.71 25.54 42841.07 47806.16 2014-07-13 21:38:43.000 194 21214.71 25.55 42841.09 47806.17 2014-07-13 21:38:44.000 194 21214.69 25.55 42841.06 47806.18 2014-07-13 21:38:45.000 194 21214.72 25.52 42841.09 47806.17 2014-07-13 21:38:46.000 194 21214.73 25.53 42841.06 47806.21 2014-07-13 21:38:47.000 194 21214.74 25.50 42841.06 47806.17 2014-07-13 21:38:48.000 194 21214.74 25.49 42841.07 47806.18 2014-07-13 21:38:49.000 194 21214.74 25.51 42841.06 47806.19 2014-07-13 21:38:50.000 194 21214.72 25.51 42841.05 47806.17 2014-07-13 21:38:51.000 194 21214.73 25.50 42841.09 47806.22 2014-07-13 21:38:52.000 194 21214.72 25.51 42841.13 47806.20 2014-07-13 21:38:53.000 194 21214.71 25.52 42841.12 47806.19 2014-07-13 21:38:54.000 194 21214.69 25.54 42841.08 47806.19 2014-07-13 21:38:55.000 194 21214.69 25.57 42841.09 47806.21 2014-07-13 21:38:56.000 194 21214.68 25.59 42841.09 47806.19 2014-07-13 21:38:57.000 194 21214.68 25.62 42841.09 47806.19 2014-07-13 21:38:58.000 194 21214.66 25.62 42841.09 47806.17 2014-07-13 21:38:59.000 194 21214.63 25.62 42841.08 47806.16 2014-07-13 21:39:00.000 194 21214.65 25.64 42841.05 47806.16 2014-07-13 21:39:01.000 194 21214.69 25.64 42841.04 47806.17 2014-07-13 21:39:02.000 194 21214.69 25.62 42841.05 47806.15 2014-07-13 21:39:03.000 194 21214.70 25.61 42841.04 47806.13 2014-07-13 21:39:04.000 194 21214.67 25.63 42841.05 47806.16 2014-07-13 21:39:05.000 194 21214.69 25.62 42841.06 47806.13 2014-07-13 21:39:06.000 194 21214.67 25.60 42841.08 47806.17 2014-07-13 21:39:07.000 194 21214.66 25.58 42841.09 47806.17 2014-07-13 21:39:08.000 194 21214.65 25.60 42841.10 47806.18 2014-07-13 21:39:09.000 194 21214.63 25.61 42841.10 47806.17 2014-07-13 21:39:10.000 194 21214.66 25.61 42841.11 47806.21 2014-07-13 21:39:11.000 194 21214.63 25.62 42841.10 47806.19 2014-07-13 21:39:12.000 194 21214.64 25.61 42841.07 47806.21 2014-07-13 21:39:13.000 194 21214.66 25.60 42841.09 47806.19 2014-07-13 21:39:14.000 194 21214.64 25.61 42841.12 47806.20 2014-07-13 21:39:15.000 194 21214.63 25.62 42841.12 47806.20 2014-07-13 21:39:16.000 194 21214.62 25.65 42841.12 47806.19 2014-07-13 21:39:17.000 194 21214.61 25.67 42841.10 47806.21 2014-07-13 21:39:18.000 194 21214.60 25.68 42841.10 47806.18 2014-07-13 21:39:19.000 194 21214.59 25.70 42841.09 47806.18 2014-07-13 21:39:20.000 194 21214.57 25.70 42841.12 47806.16 2014-07-13 21:39:21.000 194 21214.58 25.69 42841.12 47806.17 2014-07-13 21:39:22.000 194 21214.56 25.67 42841.13 47806.16 2014-07-13 21:39:23.000 194 21214.55 25.67 42841.14 47806.16 2014-07-13 21:39:24.000 194 21214.52 25.65 42841.11 47806.18 2014-07-13 21:39:25.000 194 21214.51 25.63 42841.11 47806.15 2014-07-13 21:39:26.000 194 21214.53 25.64 42841.13 47806.17 2014-07-13 21:39:27.000 194 21214.53 25.68 42841.12 47806.18 2014-07-13 21:39:28.000 194 21214.53 25.69 42841.13 47806.16 2014-07-13 21:39:29.000 194 21214.50 25.69 42841.12 47806.17 2014-07-13 21:39:30.000 194 21214.49 25.70 42841.12 47806.17 2014-07-13 21:39:31.000 194 21214.50 25.72 42841.13 47806.17 2014-07-13 21:39:32.000 194 21214.52 25.70 42841.11 47806.15 2014-07-13 21:39:33.000 194 21214.54 25.70 42841.10 47806.15 2014-07-13 21:39:34.000 194 21214.56 25.71 42841.11 47806.14 2014-07-13 21:39:35.000 194 21214.57 25.71 42841.10 47806.15 2014-07-13 21:39:36.000 194 21214.58 25.74 42841.10 47806.16 2014-07-13 21:39:37.000 194 21214.57 25.71 42841.10 47806.17 2014-07-13 21:39:38.000 194 21214.55 25.72 42841.08 47806.15 2014-07-13 21:39:39.000 194 21214.54 25.71 42841.11 47806.15 2014-07-13 21:39:40.000 194 21214.55 25.71 42841.13 47806.15 2014-07-13 21:39:41.000 194 21214.55 25.74 42841.13 47806.17 2014-07-13 21:39:42.000 194 21214.55 25.78 42841.12 47806.16 2014-07-13 21:39:43.000 194 21214.54 25.81 42841.08 47806.16 2014-07-13 21:39:44.000 194 21214.48 25.84 42841.06 47806.13 2014-07-13 21:39:45.000 194 21214.42 25.88 42841.01 47806.07 2014-07-13 21:39:46.000 194 21214.39 25.92 42841.00 47806.00 2014-07-13 21:39:47.000 194 21214.36 25.95 42840.94 47805.98 2014-07-13 21:39:48.000 194 21214.35 25.94 42840.97 47805.94 2014-07-13 21:39:49.000 194 21214.30 25.93 42840.95 47805.90 2014-07-13 21:39:50.000 194 21214.31 25.96 42840.93 47805.88 2014-07-13 21:39:51.000 194 21214.30 25.94 42840.96 47805.87 2014-07-13 21:39:52.000 194 21214.26 25.95 42840.94 47805.84 2014-07-13 21:39:53.000 194 21214.27 25.95 42840.94 47805.86 2014-07-13 21:39:54.000 194 21214.24 25.92 42840.93 47805.85 2014-07-13 21:39:55.000 194 21214.22 25.91 42840.92 47805.85 2014-07-13 21:39:56.000 194 21214.19 25.90 42840.94 47805.85 2014-07-13 21:39:57.000 194 21214.17 25.90 42840.96 47805.82 2014-07-13 21:39:58.000 194 21214.12 25.88 42840.93 47805.81 2014-07-13 21:39:59.000 194 21214.07 25.84 42840.90 47805.74 2014-07-13 21:40:00.000 194 21214.03 25.83 42840.90 47805.73 2014-07-13 21:40:01.000 194 21213.96 25.79 42840.90 47805.72 2014-07-13 21:40:02.000 194 21213.96 25.77 42840.94 47805.71 2014-07-13 21:40:03.000 194 21213.99 25.71 42840.96 47805.73 2014-07-13 21:40:04.000 194 21214.02 25.63 42840.96 47805.74 2014-07-13 21:40:05.000 194 21214.05 25.59 42841.01 47805.79 2014-07-13 21:40:06.000 194 21214.05 25.58 42841.03 47805.80 2014-07-13 21:40:07.000 194 21214.03 25.57 42841.05 47805.81 2014-07-13 21:40:08.000 194 21214.01 25.56 42841.07 47805.84 2014-07-13 21:40:09.000 194 21214.00 25.55 42841.09 47805.86 2014-07-13 21:40:10.000 194 21214.03 25.56 42841.14 47805.86 2014-07-13 21:40:11.000 194 21214.00 25.55 42841.11 47805.87 2014-07-13 21:40:12.000 194 21213.99 25.58 42841.11 47805.87 2014-07-13 21:40:13.000 194 21214.00 25.60 42841.10 47805.86 2014-07-13 21:40:14.000 194 21214.02 25.60 42841.10 47805.89 2014-07-13 21:40:15.000 194 21214.03 25.56 42841.11 47805.89 2014-07-13 21:40:16.000 194 21214.03 25.57 42841.11 47805.89 2014-07-13 21:40:17.000 194 21214.01 25.57 42841.11 47805.90 2014-07-13 21:40:18.000 194 21214.03 25.56 42841.10 47805.92 2014-07-13 21:40:19.000 194 21214.01 25.58 42841.09 47805.90 2014-07-13 21:40:20.000 194 21213.99 25.64 42841.09 47805.91 2014-07-13 21:40:21.000 194 21213.97 25.72 42841.09 47805.85 2014-07-13 21:40:22.000 194 21213.94 25.73 42841.03 47805.81 2014-07-13 21:40:23.000 194 21213.90 25.76 42841.01 47805.79 2014-07-13 21:40:24.000 194 21213.92 25.77 42841.00 47805.75 2014-07-13 21:40:25.000 194 21213.90 25.78 42840.98 47805.74 2014-07-13 21:40:26.000 194 21213.88 25.83 42840.91 47805.69 2014-07-13 21:40:27.000 194 21213.83 25.89 42840.90 47805.68 2014-07-13 21:40:28.000 194 21213.86 25.87 42840.89 47805.64 2014-07-13 21:40:29.000 194 21213.89 25.77 42840.87 47805.59 2014-07-13 21:40:30.000 194 21213.92 25.74 42840.89 47805.66 2014-07-13 21:40:31.000 194 21213.95 25.76 42840.89 47805.68 2014-07-13 21:40:32.000 194 21213.98 25.72 42840.92 47805.71 2014-07-13 21:40:33.000 194 21213.98 25.71 42840.93 47805.72 2014-07-13 21:40:34.000 194 21213.98 25.73 42840.97 47805.73 2014-07-13 21:40:35.000 194 21213.97 25.76 42840.97 47805.72 2014-07-13 21:40:36.000 194 21213.97 25.74 42840.99 47805.73 2014-07-13 21:40:37.000 194 21213.96 25.72 42841.00 47805.75 2014-07-13 21:40:38.000 194 21213.94 25.68 42840.99 47805.76 2014-07-13 21:40:39.000 194 21213.95 25.63 42841.00 47805.77 2014-07-13 21:40:40.000 194 21213.93 25.64 42841.04 47805.80 2014-07-13 21:40:41.000 194 21213.90 25.65 42841.09 47805.81 2014-07-13 21:40:42.000 194 21213.89 25.66 42841.11 47805.83 2014-07-13 21:40:43.000 194 21213.92 25.67 42841.10 47805.85 2014-07-13 21:40:44.000 194 21213.91 25.69 42841.15 47805.83 2014-07-13 21:40:45.000 194 21213.87 25.68 42841.10 47805.84 2014-07-13 21:40:46.000 194 21213.83 25.66 42841.11 47805.85 2014-07-13 21:40:47.000 194 21213.82 25.66 42841.12 47805.84 2014-07-13 21:40:48.000 194 21213.80 25.64 42841.15 47805.86 2014-07-13 21:40:49.000 194 21213.79 25.67 42841.13 47805.84 2014-07-13 21:40:50.000 194 21213.78 25.71 42841.14 47805.85 2014-07-13 21:40:51.000 194 21213.76 25.75 42841.14 47805.83 2014-07-13 21:40:52.000 194 21213.76 25.76 42841.13 47805.83 2014-07-13 21:40:53.000 194 21213.75 25.75 42841.13 47805.80 2014-07-13 21:40:54.000 194 21213.75 25.76 42841.14 47805.79 2014-07-13 21:40:55.000 194 21213.72 25.80 42841.10 47805.78 2014-07-13 21:40:56.000 194 21213.67 25.84 42841.12 47805.79 2014-07-13 21:40:57.000 194 21213.68 25.84 42841.10 47805.74 2014-07-13 21:40:58.000 194 21213.66 25.82 42841.11 47805.74 2014-07-13 21:40:59.000 194 21213.64 25.80 42841.09 47805.71 2014-07-13 21:41:00.000 194 21213.66 25.78 42841.05 47805.71 2014-07-13 21:41:01.000 194 21213.62 25.81 42841.05 47805.70 2014-07-13 21:41:02.000 194 21213.59 25.85 42841.05 47805.69 2014-07-13 21:41:03.000 194 21213.56 25.85 42841.04 47805.68 2014-07-13 21:41:04.000 194 21213.51 25.90 42840.98 47805.62 2014-07-13 21:41:05.000 194 21213.51 25.93 42840.98 47805.60 2014-07-13 21:41:06.000 194 21213.48 25.94 42840.94 47805.55 2014-07-13 21:41:07.000 194 21213.51 25.92 42840.93 47805.54 2014-07-13 21:41:08.000 194 21213.49 25.91 42840.92 47805.47 2014-07-13 21:41:09.000 194 21213.46 25.94 42840.90 47805.49 2014-07-13 21:41:10.000 194 21213.41 25.95 42840.88 47805.47 2014-07-13 21:41:11.000 194 21213.42 25.94 42840.88 47805.45 2014-07-13 21:41:12.000 194 21213.42 25.94 42840.86 47805.43 2014-07-13 21:41:13.000 194 21213.39 25.95 42840.83 47805.41 2014-07-13 21:41:14.000 194 21213.39 25.94 42840.83 47805.41 2014-07-13 21:41:15.000 194 21213.43 25.91 42840.83 47805.38 2014-07-13 21:41:16.000 194 21213.43 25.87 42840.86 47805.40 2014-07-13 21:41:17.000 194 21213.44 25.82 42840.87 47805.43 2014-07-13 21:41:18.000 194 21213.47 25.81 42840.92 47805.48 2014-07-13 21:41:19.000 194 21213.45 25.82 42840.94 47805.49 2014-07-13 21:41:20.000 194 21213.43 25.82 42840.95 47805.46 2014-07-13 21:41:21.000 194 21213.38 25.84 42840.94 47805.47 2014-07-13 21:41:22.000 194 21213.35 25.85 42840.91 47805.44 2014-07-13 21:41:23.000 194 21213.34 25.82 42840.89 47805.42 2014-07-13 21:41:24.000 194 21213.27 25.85 42840.86 47805.40 2014-07-13 21:41:25.000 194 21213.25 25.88 42840.87 47805.37 2014-07-13 21:41:26.000 194 21213.22 25.86 42840.84 47805.31 2014-07-13 21:41:27.000 194 21213.20 25.87 42840.78 47805.29 2014-07-13 21:41:28.000 194 21213.18 25.87 42840.75 47805.25 2014-07-13 21:41:29.000 194 21213.14 25.87 42840.77 47805.22 2014-07-13 21:41:30.000 194 21213.11 25.87 42840.76 47805.19 2014-07-13 21:41:31.000 194 21213.10 25.83 42840.74 47805.19 2014-07-13 21:41:32.000 194 21213.06 25.81 42840.71 47805.14 2014-07-13 21:41:33.000 194 21213.06 25.81 42840.72 47805.15 2014-07-13 21:41:34.000 194 21213.02 25.80 42840.73 47805.13 2014-07-13 21:41:35.000 194 21212.97 25.86 42840.67 47805.11 2014-07-13 21:41:36.000 194 21212.94 25.90 42840.63 47805.05 2014-07-13 21:41:37.000 194 21212.93 25.91 42840.62 47805.01 2014-07-13 21:41:38.000 194 21212.93 25.90 42840.57 47804.97 2014-07-13 21:41:39.000 194 21212.93 25.87 42840.57 47804.94 2014-07-13 21:41:40.000 194 21212.88 25.82 42840.55 47804.93 2014-07-13 21:41:41.000 194 21212.86 25.75 42840.55 47804.91 2014-07-13 21:41:42.000 194 21212.88 25.72 42840.62 47804.93 2014-07-13 21:41:43.000 194 21212.85 25.71 42840.65 47804.97 2014-07-13 21:41:44.000 194 21212.83 25.68 42840.68 47804.98 2014-07-13 21:41:45.000 194 21212.83 25.69 42840.69 47805.02 2014-07-13 21:41:46.000 194 21212.82 25.70 42840.72 47805.03 2014-07-13 21:41:47.000 194 21212.79 25.70 42840.74 47805.02 2014-07-13 21:41:48.000 194 21212.80 25.71 42840.73 47805.03 2014-07-13 21:41:49.000 194 21212.77 25.70 42840.75 47805.04 2014-07-13 21:41:50.000 194 21212.76 25.69 42840.77 47805.03 2014-07-13 21:41:51.000 194 21212.73 25.67 42840.80 47805.03 2014-07-13 21:41:52.000 194 21212.70 25.66 42840.80 47805.04 2014-07-13 21:41:53.000 194 21212.67 25.61 42840.80 47805.05 2014-07-13 21:41:54.000 194 21212.65 25.58 42840.87 47805.05 2014-07-13 21:41:55.000 194 21212.65 25.57 42840.89 47805.11 2014-07-13 21:41:56.000 194 21212.70 25.55 42840.91 47805.11 2014-07-13 21:41:57.000 194 21212.71 25.52 42840.94 47805.13 2014-07-13 21:41:58.000 194 21212.70 25.50 42840.97 47805.17 2014-07-13 21:41:59.000 194 21212.69 25.49 42840.99 47805.20 2014-07-13 21:42:00.000 194 21212.67 25.44 42841.01 47805.24 2014-07-13 21:42:01.000 194 21212.69 25.44 42841.08 47805.28 2014-07-13 21:42:02.000 194 21212.70 25.43 42841.08 47805.30 2014-07-13 21:42:03.000 194 21212.68 25.45 42841.12 47805.31 2014-07-13 21:42:04.000 194 21212.67 25.47 42841.10 47805.34 2014-07-13 21:42:05.000 194 21212.65 25.53 42841.05 47805.31 2014-07-13 21:42:06.000 194 21212.63 25.60 42841.05 47805.28 2014-07-13 21:42:07.000 194 21212.60 25.61 42841.05 47805.25 2014-07-13 21:42:08.000 194 21212.57 25.67 42840.98 47805.23 2014-07-13 21:42:09.000 194 21212.57 25.69 42840.97 47805.18 2014-07-13 21:42:10.000 194 21212.55 25.72 42840.97 47805.18 2014-07-13 21:42:11.000 194 21212.54 25.69 42840.94 47805.10 2014-07-13 21:42:12.000 194 21212.53 25.66 42840.97 47805.13 2014-07-13 21:42:13.000 194 21212.50 25.66 42840.95 47805.13 2014-07-13 21:42:14.000 194 21212.51 25.67 42840.98 47805.13 2014-07-13 21:42:15.000 194 21212.48 25.68 42840.97 47805.11 2014-07-13 21:42:16.000 194 21212.46 25.69 42840.98 47805.14 2014-07-13 21:42:17.000 194 21212.43 25.70 42841.01 47805.10 2014-07-13 21:42:18.000 194 21212.42 25.70 42840.98 47805.10 2014-07-13 21:42:19.000 194 21212.38 25.70 42840.96 47805.09 2014-07-13 21:42:20.000 194 21212.34 25.70 42840.94 47805.05 2014-07-13 21:42:21.000 194 21212.31 25.68 42840.94 47805.05 2014-07-13 21:42:22.000 194 21212.32 25.67 42840.97 47805.05 2014-07-13 21:42:23.000 194 21212.29 25.64 42840.95 47805.04 2014-07-13 21:42:24.000 194 21212.26 25.60 42840.98 47805.06 2014-07-13 21:42:25.000 194 21212.25 25.60 42841.00 47805.05 2014-07-13 21:42:26.000 194 21212.23 25.63 42840.99 47805.04 2014-07-13 21:42:27.000 194 21212.20 25.64 42840.98 47805.04 2014-07-13 21:42:28.000 194 21212.13 25.73 42840.96 47805.01 2014-07-13 21:42:29.000 194 21212.04 25.87 42840.90 47804.95 2014-07-13 21:42:30.000 194 21211.97 25.96 42840.81 47804.84 2014-07-13 21:42:31.000 194 21211.94 26.02 42840.75 47804.74 2014-07-13 21:42:32.000 194 21211.88 26.05 42840.64 47804.66 2014-07-13 21:42:33.000 194 21211.87 26.06 42840.61 47804.58 2014-07-13 21:42:34.000 194 21211.85 26.06 42840.60 47804.52 2014-07-13 21:42:35.000 194 21211.83 26.07 42840.57 47804.50 2014-07-13 21:42:36.000 194 21211.82 26.08 42840.52 47804.46 2014-07-13 21:42:37.000 194 21211.81 26.07 42840.51 47804.43 2014-07-13 21:42:38.000 194 21211.77 26.06 42840.51 47804.42 2014-07-13 21:42:39.000 194 21211.74 26.09 42840.49 47804.40 2014-07-13 21:42:40.000 194 21211.73 26.11 42840.48 47804.36 2014-07-13 21:42:41.000 194 21211.71 26.12 42840.45 47804.34 2014-07-13 21:42:42.000 194 21211.70 26.16 42840.43 47804.32 2014-07-13 21:42:43.000 194 21211.64 26.18 42840.43 47804.27 2014-07-13 21:42:44.000 194 21211.57 26.20 42840.42 47804.26 2014-07-13 21:42:45.000 194 21211.54 26.23 42840.39 47804.20 2014-07-13 21:42:46.000 194 21211.56 26.26 42840.34 47804.15 2014-07-13 21:42:47.000 194 21211.51 26.29 42840.33 47804.13 2014-07-13 21:42:48.000 194 21211.48 26.29 42840.35 47804.10 2014-07-13 21:42:49.000 194 21211.48 26.27 42840.32 47804.04 2014-07-13 21:42:50.000 194 21211.49 26.26 42840.29 47804.06 2014-07-13 21:42:51.000 194 21211.48 26.22 42840.28 47804.06 2014-07-13 21:42:52.000 194 21211.52 26.22 42840.33 47804.09 2014-07-13 21:42:53.000 194 21211.53 26.19 42840.35 47804.11 2014-07-13 21:42:54.000 194 21211.51 26.17 42840.39 47804.15 2014-07-13 21:42:55.000 194 21211.51 26.14 42840.40 47804.16 2014-07-13 21:42:56.000 194 21211.53 26.09 42840.45 47804.18 2014-07-13 21:42:57.000 194 21211.56 26.07 42840.49 47804.22 2014-07-13 21:42:58.000 194 21211.56 26.08 42840.51 47804.26 2014-07-13 21:42:59.000 194 21211.57 26.08 42840.50 47804.27 2014-07-13 21:43:00.000 194 21211.56 26.06 42840.51 47804.30 2014-07-13 21:43:01.000 194 21211.57 26.05 42840.57 47804.34 2014-07-13 21:43:02.000 194 21211.61 26.06 42840.61 47804.38 2014-07-13 21:43:03.000 194 21211.61 26.04 42840.64 47804.41 2014-07-13 21:43:04.000 194 21211.61 26.04 42840.72 47804.43 2014-07-13 21:43:05.000 194 21211.56 26.08 42840.74 47804.44 2014-07-13 21:43:06.000 194 21211.53 26.16 42840.71 47804.43 2014-07-13 21:43:07.000 194 21211.51 26.19 42840.68 47804.41 2014-07-13 21:43:08.000 194 21211.50 26.18 42840.69 47804.38 2014-07-13 21:43:09.000 194 21211.51 26.13 42840.68 47804.38 2014-07-13 21:43:10.000 194 21211.49 26.08 42840.71 47804.38 2014-07-13 21:43:11.000 194 21211.49 26.05 42840.75 47804.42 2014-07-13 21:43:12.000 194 21211.46 26.06 42840.79 47804.44 2014-07-13 21:43:13.000 194 21211.47 26.03 42840.85 47804.44 2014-07-13 21:43:14.000 194 21211.45 25.99 42840.86 47804.47 2014-07-13 21:43:15.000 194 21211.42 25.99 42840.85 47804.51 2014-07-13 21:43:16.000 194 21211.44 25.97 42840.89 47804.52 2014-07-13 21:43:17.000 194 21211.46 25.97 42840.90 47804.53 2014-07-13 21:43:18.000 194 21211.43 25.96 42840.90 47804.55 2014-07-13 21:43:19.000 194 21211.42 25.96 42840.91 47804.54 2014-07-13 21:43:20.000 194 21211.42 25.96 42840.92 47804.54 2014-07-13 21:43:21.000 194 21211.40 25.95 42840.93 47804.56 2014-07-13 21:43:22.000 194 21211.41 25.95 42840.93 47804.58 2014-07-13 21:43:23.000 194 21211.43 25.96 42840.96 47804.56 2014-07-13 21:43:24.000 194 21211.43 25.95 42840.96 47804.55 2014-07-13 21:43:25.000 194 21211.41 25.95 42840.97 47804.61 2014-07-13 21:43:26.000 194 21211.41 25.95 42840.96 47804.60 2014-07-13 21:43:27.000 194 21211.42 25.97 42840.96 47804.57 2014-07-13 21:43:28.000 194 21211.43 25.97 42840.98 47804.59 2014-07-13 21:43:29.000 194 21211.42 26.01 42840.97 47804.59 2014-07-13 21:43:30.000 194 21211.39 25.99 42840.95 47804.57 2014-07-13 21:43:31.000 194 21211.40 26.00 42840.96 47804.56 2014-07-13 21:43:32.000 194 21211.38 26.00 42840.95 47804.54 2014-07-13 21:43:33.000 194 21211.36 26.01 42840.92 47804.54 2014-07-13 21:43:34.000 194 21211.33 25.98 42840.91 47804.51 2014-07-13 21:43:35.000 194 21211.32 25.93 42840.93 47804.51 2014-07-13 21:43:36.000 194 21211.37 25.93 42840.91 47804.49 2014-07-13 21:43:37.000 194 21211.36 25.93 42840.92 47804.50 2014-07-13 21:43:38.000 194 21211.39 25.94 42840.93 47804.49 2014-07-13 21:43:39.000 194 21211.40 25.95 42840.92 47804.51 2014-07-13 21:43:40.000 194 21211.39 25.96 42840.93 47804.53 2014-07-13 21:43:41.000 194 21211.39 25.95 42840.92 47804.50 2014-07-13 21:43:42.000 194 21211.35 25.92 42840.93 47804.53 2014-07-13 21:43:43.000 194 21211.35 25.90 42840.94 47804.52 2014-07-13 21:43:44.000 194 21211.36 25.91 42840.94 47804.52 2014-07-13 21:43:45.000 194 21211.35 25.92 42840.97 47804.54 2014-07-13 21:43:46.000 194 21211.34 25.93 42840.97 47804.53 2014-07-13 21:43:47.000 194 21211.32 25.97 42841.00 47804.51 2014-07-13 21:43:48.000 194 21211.32 26.01 42840.99 47804.52 2014-07-13 21:43:49.000 194 21211.34 25.99 42840.98 47804.53 2014-07-13 21:43:50.000 194 21211.31 26.02 42840.95 47804.52 2014-07-13 21:43:51.000 194 21211.31 26.02 42840.97 47804.51 2014-07-13 21:43:52.000 194 21211.29 26.04 42840.98 47804.51 2014-07-13 21:43:53.000 194 21211.27 26.06 42841.00 47804.50 2014-07-13 21:43:54.000 194 21211.24 26.06 42840.98 47804.50 2014-07-13 21:43:55.000 194 21211.23 26.07 42840.96 47804.48 2014-07-13 21:43:56.000 194 21211.23 26.11 42840.95 47804.49 2014-07-13 21:43:57.000 194 21211.23 26.17 42840.94 47804.46 2014-07-13 21:43:58.000 194 21211.21 26.18 42840.95 47804.46 2014-07-13 21:43:59.000 194 21211.22 26.19 42840.90 47804.44 2014-07-13 21:44:00.000 194 21211.19 26.22 42840.90 47804.45 2014-07-13 21:44:01.000 194 21211.16 26.25 42840.90 47804.42 2014-07-13 21:44:02.000 194 21211.16 26.28 42840.90 47804.42 2014-07-13 21:44:03.000 194 21211.15 26.35 42840.86 47804.38 2014-07-13 21:44:04.000 194 21211.13 26.44 42840.78 47804.33 2014-07-13 21:44:05.000 194 21211.09 26.48 42840.75 47804.28 2014-07-13 21:44:06.000 194 21211.06 26.54 42840.73 47804.26 2014-07-13 21:44:07.000 194 21211.06 26.59 42840.72 47804.21 2014-07-13 21:44:08.000 194 21211.02 26.63 42840.71 47804.17 2014-07-13 21:44:09.000 194 21210.97 26.74 42840.65 47804.14 2014-07-13 21:44:10.000 194 21210.96 26.86 42840.61 47804.11 2014-07-13 21:44:11.000 194 21210.96 26.95 42840.54 47804.03 2014-07-13 21:44:12.000 194 21210.94 26.98 42840.48 47803.99 2014-07-13 21:44:13.000 194 21210.93 27.02 42840.46 47803.92 2014-07-13 21:44:14.000 194 21210.93 27.03 42840.45 47803.90 2014-07-13 21:44:15.000 194 21210.93 27.08 42840.45 47803.90 2014-07-13 21:44:16.000 194 21210.92 27.09 42840.41 47803.88 2014-07-13 21:44:17.000 194 21210.89 27.10 42840.41 47803.87 2014-07-13 21:44:18.000 194 21210.86 27.10 42840.43 47803.86 2014-07-13 21:44:19.000 194 21210.86 27.09 42840.43 47803.86 2014-07-13 21:44:20.000 194 21210.86 27.07 42840.48 47803.88 2014-07-13 21:44:21.000 194 21210.85 27.06 42840.46 47803.88 2014-07-13 21:44:22.000 194 21210.84 27.05 42840.45 47803.88 2014-07-13 21:44:23.000 194 21210.84 27.07 42840.46 47803.88 2014-07-13 21:44:24.000 194 21210.83 27.08 42840.49 47803.87 2014-07-13 21:44:25.000 194 21210.82 27.07 42840.49 47803.87 2014-07-13 21:44:26.000 194 21210.82 27.04 42840.48 47803.90 2014-07-13 21:44:27.000 194 21210.81 27.02 42840.49 47803.88 2014-07-13 21:44:28.000 194 21210.81 26.94 42840.53 47803.90 2014-07-13 21:44:29.000 194 21210.82 26.88 42840.55 47803.95 2014-07-13 21:44:30.000 194 21210.79 26.86 42840.59 47803.97 2014-07-13 21:44:31.000 194 21210.77 26.81 42840.66 47803.99 2014-07-13 21:44:32.000 194 21210.75 26.78 42840.71 47804.00 2014-07-13 21:44:33.000 194 21210.76 26.75 42840.72 47804.06 2014-07-13 21:44:34.000 194 21210.80 26.71 42840.74 47804.09 2014-07-13 21:44:35.000 194 21210.80 26.66 42840.79 47804.11 2014-07-13 21:44:36.000 194 21210.83 26.60 42840.84 47804.18 2014-07-13 21:44:37.000 194 21210.86 26.55 42840.89 47804.24 2014-07-13 21:44:38.000 194 21210.90 26.51 42840.94 47804.30 2014-07-13 21:44:39.000 194 21210.93 26.49 42840.98 47804.35 2014-07-13 21:44:40.000 194 21210.89 26.47 42841.00 47804.40 2014-07-13 21:44:41.000 194 21210.90 26.44 42841.05 47804.45 2014-07-13 21:44:42.000 194 21210.88 26.44 42841.11 47804.46 2014-07-13 21:44:43.000 194 21210.88 26.41 42841.11 47804.51 2014-07-13 21:44:44.000 194 21210.89 26.41 42841.13 47804.49 2014-07-13 21:44:45.000 194 21210.86 26.42 42841.15 47804.50 2014-07-13 21:44:46.000 194 21210.82 26.42 42841.15 47804.52 2014-07-13 21:44:47.000 194 21210.80 26.40 42841.18 47804.53 2014-07-13 21:44:48.000 194 21210.80 26.38 42841.16 47804.53 2014-07-13 21:44:49.000 194 21210.82 26.35 42841.21 47804.55 2014-07-13 21:44:50.000 194 21210.82 26.33 42841.20 47804.56 2014-07-13 21:44:51.000 194 21210.80 26.32 42841.24 47804.58 2014-07-13 21:44:52.000 194 21210.80 26.35 42841.28 47804.58 2014-07-13 21:44:53.000 194 21210.73 26.39 42841.26 47804.57 2014-07-13 21:44:54.000 194 21210.73 26.41 42841.26 47804.58 2014-07-13 21:44:55.000 194 21210.72 26.41 42841.23 47804.54 2014-07-13 21:44:56.000 194 21210.68 26.41 42841.25 47804.53 2014-07-13 21:44:57.000 194 21210.68 26.38 42841.28 47804.54 2014-07-13 21:44:58.000 194 21210.64 26.30 42841.22 47804.50 2014-07-13 21:44:59.000 194 21210.56 26.27 42841.21 47804.46 2014-07-13 21:45:00.000 194 21210.54 26.25 42841.19 47804.42 2014-07-13 21:45:01.000 194 21210.52 26.22 42841.14 47804.37 2014-07-13 21:45:02.000 194 21210.50 26.16 42841.09 47804.34 2014-07-13 21:45:03.000 194 21210.45 26.18 42841.09 47804.29 2014-07-13 21:45:04.000 194 21210.38 26.25 42841.04 47804.28 2014-07-13 21:45:05.000 194 21210.30 26.25 42840.97 47804.17 2014-07-13 21:45:06.000 194 21210.22 26.26 42840.84 47804.08 2014-07-13 21:45:07.000 194 21210.07 26.36 42840.74 47803.94 2014-07-13 21:45:08.000 194 21209.95 26.52 42840.63 47803.81 2014-07-13 21:45:09.000 194 21209.87 26.60 42840.45 47803.63 2014-07-13 21:45:10.000 194 21209.80 26.66 42840.31 47803.42 2014-07-13 21:45:11.000 194 21209.79 26.71 42840.19 47803.28 2014-07-13 21:45:12.000 194 21209.75 26.71 42840.11 47803.14 2014-07-13 21:45:13.000 194 21209.74 26.74 42840.05 47803.06 2014-07-13 21:45:14.000 194 21209.73 26.72 42839.97 47803.03 2014-07-13 21:45:15.000 194 21209.74 26.72 42839.95 47802.96 2014-07-13 21:45:16.000 194 21209.75 26.69 42839.93 47802.95 2014-07-13 21:45:17.000 194 21209.80 26.66 42839.94 47802.93 2014-07-13 21:45:18.000 194 21209.81 26.62 42839.95 47802.93 2014-07-13 21:45:19.000 194 21209.82 26.55 42840.01 47802.97 2014-07-13 21:45:20.000 194 21209.89 26.42 42840.05 47803.05 2014-07-13 21:45:21.000 194 21209.91 26.35 42840.14 47803.12 2014-07-13 21:45:22.000 194 21209.94 26.27 42840.21 47803.23 2014-07-13 21:45:23.000 194 21209.93 26.25 42840.28 47803.30 2014-07-13 21:45:24.000 194 21209.99 26.23 42840.34 47803.39 2014-07-13 21:45:25.000 194 21210.00 26.23 42840.39 47803.39 2014-07-13 21:45:26.000 194 21209.97 26.25 42840.41 47803.44 2014-07-13 21:45:27.000 194 21209.94 26.26 42840.43 47803.44 2014-07-13 21:45:28.000 194 21209.90 26.25 42840.43 47803.46 2014-07-13 21:45:29.000 194 21209.87 26.28 42840.41 47803.44 2014-07-13 21:45:30.000 194 21209.80 26.32 42840.41 47803.39 2014-07-13 21:45:31.000 194 21209.76 26.32 42840.36 47803.40 2014-07-13 21:45:32.000 194 21209.69 26.33 42840.38 47803.36 2014-07-13 21:45:33.000 194 21209.65 26.31 42840.34 47803.29 2014-07-13 21:45:34.000 194 21209.61 26.32 42840.36 47803.27 2014-07-13 21:45:35.000 194 21209.57 26.33 42840.38 47803.27 2014-07-13 21:45:36.000 194 21209.56 26.33 42840.36 47803.20 2014-07-13 21:45:37.000 194 21209.50 26.33 42840.34 47803.21 2014-07-13 21:45:38.000 194 21209.43 26.32 42840.34 47803.15 2014-07-13 21:45:39.000 194 21209.39 26.32 42840.33 47803.14 2014-07-13 21:45:40.000 194 21209.35 26.33 42840.30 47803.13 2014-07-13 21:45:41.000 194 21209.33 26.32 42840.28 47803.11 2014-07-13 21:45:42.000 194 21209.32 26.32 42840.30 47803.07 2014-07-13 21:45:43.000 194 21209.29 26.31 42840.27 47803.05 2014-07-13 21:45:44.000 194 21209.28 26.30 42840.25 47803.03 2014-07-13 21:45:45.000 194 21209.22 26.31 42840.26 47803.02 2014-07-13 21:45:46.000 194 21209.20 26.31 42840.27 47802.99 2014-07-13 21:45:47.000 194 21209.20 26.28 42840.28 47802.97 2014-07-13 21:45:48.000 194 21209.17 26.27 42840.28 47802.96 2014-07-13 21:45:49.000 194 21209.12 26.30 42840.29 47802.97 2014-07-13 21:45:50.000 194 21209.08 26.35 42840.27 47802.93 2014-07-13 21:45:51.000 194 21209.07 26.33 42840.25 47802.89 2014-07-13 21:45:52.000 194 21209.06 26.29 42840.28 47802.89 2014-07-13 21:45:53.000 194 21209.06 26.23 42840.28 47802.89 2014-07-13 21:45:54.000 194 21209.07 26.21 42840.31 47802.91 2014-07-13 21:45:55.000 194 21209.07 26.19 42840.32 47802.93 2014-07-13 21:45:56.000 194 21209.04 26.16 42840.33 47802.97 2014-07-13 21:45:57.000 194 21209.01 26.17 42840.38 47802.98 2014-07-13 21:45:58.000 194 21209.01 26.17 42840.40 47802.99 2014-07-13 21:45:59.000 194 21209.02 26.15 42840.39 47803.01 2014-07-13 21:46:00.000 194 21209.01 26.14 42840.37 47803.01 2014-07-13 21:46:01.000 194 21209.00 26.14 42840.40 47802.99 2014-07-13 21:46:02.000 194 21208.97 26.13 42840.43 47803.00 2014-07-13 21:46:03.000 194 21208.96 26.08 42840.42 47803.00 2014-07-13 21:46:04.000 194 21208.97 25.99 42840.45 47802.99 2014-07-13 21:46:05.000 194 21208.94 25.93 42840.46 47803.03 2014-07-13 21:46:06.000 194 21208.97 25.88 42840.51 47803.08 2014-07-13 21:46:07.000 194 21208.96 25.89 42840.58 47803.11 2014-07-13 21:46:08.000 194 21208.94 25.88 42840.62 47803.13 2014-07-13 21:46:09.000 194 21208.96 25.86 42840.62 47803.18 2014-07-13 21:46:10.000 194 21208.95 25.88 42840.64 47803.18 2014-07-13 21:46:11.000 194 21208.92 25.87 42840.64 47803.19 2014-07-13 21:46:12.000 194 21208.91 25.88 42840.64 47803.20 2014-07-13 21:46:13.000 194 21208.89 25.94 42840.62 47803.19 2014-07-13 21:46:14.000 194 21208.84 26.01 42840.66 47803.16 2014-07-13 21:46:15.000 194 21208.83 26.07 42840.62 47803.14 2014-07-13 21:46:16.000 194 21208.83 26.04 42840.60 47803.11 2014-07-13 21:46:17.000 194 21208.84 26.05 42840.62 47803.10 2014-07-13 21:46:18.000 194 21208.83 26.05 42840.63 47803.11 2014-07-13 21:46:19.000 194 21208.83 26.03 42840.61 47803.10 2014-07-13 21:46:20.000 194 21208.78 26.03 42840.64 47803.14 2014-07-13 21:46:21.000 194 21208.76 26.04 42840.62 47803.13 2014-07-13 21:46:22.000 194 21208.78 26.02 42840.63 47803.13 2014-07-13 21:46:23.000 194 21208.80 26.00 42840.63 47803.12 2014-07-13 21:46:24.000 194 21208.77 25.99 42840.66 47803.12 2014-07-13 21:46:25.000 194 21208.76 26.00 42840.66 47803.11 2014-07-13 21:46:26.000 194 21208.76 26.00 42840.63 47803.10 2014-07-13 21:46:27.000 194 21208.74 25.99 42840.58 47803.08 2014-07-13 21:46:28.000 194 21208.73 26.02 42840.59 47803.09 2014-07-13 21:46:29.000 194 21208.69 26.08 42840.60 47803.04 2014-07-13 21:46:30.000 194 21208.69 26.09 42840.58 47803.03 2014-07-13 21:46:31.000 194 21208.69 26.13 42840.56 47803.03 2014-07-13 21:46:32.000 194 21208.65 26.16 42840.53 47803.00 2014-07-13 21:46:33.000 194 21208.63 26.17 42840.55 47802.97 2014-07-13 21:46:34.000 194 21208.62 26.16 42840.54 47802.95 2014-07-13 21:46:35.000 194 21208.61 26.16 42840.52 47802.95 2014-07-13 21:46:36.000 194 21208.62 26.18 42840.51 47802.94 2014-07-13 21:46:37.000 194 21208.63 26.17 42840.51 47802.92 2014-07-13 21:46:38.000 194 21208.62 26.18 42840.52 47802.92 2014-07-13 21:46:39.000 194 21208.65 26.22 42840.53 47802.94 2014-07-13 21:46:40.000 194 21208.63 26.23 42840.47 47802.94 2014-07-13 21:46:41.000 194 21208.62 26.25 42840.48 47802.91 2014-07-13 21:46:42.000 194 21208.63 26.27 42840.47 47802.87 2014-07-13 21:46:43.000 194 21208.61 26.29 42840.43 47802.90 2014-07-13 21:46:44.000 194 21208.60 26.30 42840.44 47802.92 2014-07-13 21:46:45.000 194 21208.63 26.37 42840.49 47802.89 2014-07-13 21:46:46.000 194 21208.64 26.43 42840.51 47802.93 2014-07-13 21:46:47.000 194 21208.68 26.47 42840.50 47802.91 2014-07-13 21:46:48.000 194 21208.72 26.52 42840.50 47802.97 2014-07-13 21:46:49.000 194 21208.74 26.56 42840.52 47803.00 2014-07-13 21:46:50.000 194 21208.74 26.59 42840.57 47802.96 2014-07-13 21:46:51.000 194 21208.73 26.60 42840.52 47802.99 2014-07-13 21:46:52.000 194 21208.71 26.60 42840.56 47803.00 2014-07-13 21:46:53.000 194 21208.71 26.61 42840.55 47803.02 2014-07-13 21:46:54.000 194 21208.73 26.62 42840.57 47803.01 2014-07-13 21:46:55.000 194 21208.73 26.61 42840.58 47803.02 2014-07-13 21:46:56.000 194 21208.68 26.62 42840.58 47803.02 2014-07-13 21:46:57.000 194 21208.66 26.66 42840.54 47803.01 2014-07-13 21:46:58.000 194 21208.62 26.68 42840.56 47802.99 2014-07-13 21:46:59.000 194 21208.62 26.70 42840.56 47802.99 2014-07-13 21:47:00.000 194 21208.63 26.70 42840.55 47802.97 2014-07-13 21:47:01.000 194 21208.61 26.73 42840.58 47802.96 2014-07-13 21:47:02.000 194 21208.60 26.76 42840.58 47802.94 2014-07-13 21:47:03.000 194 21208.58 26.78 42840.54 47802.93 2014-07-13 21:47:04.000 194 21208.53 26.76 42840.52 47802.93 2014-07-13 21:47:05.000 194 21208.49 26.77 42840.50 47802.90 2014-07-13 21:47:06.000 194 21208.49 26.76 42840.51 47802.87 2014-07-13 21:47:07.000 194 21208.47 26.78 42840.50 47802.90 2014-07-13 21:47:08.000 194 21208.46 26.81 42840.48 47802.85 2014-07-13 21:47:09.000 194 21208.46 26.83 42840.45 47802.84 2014-07-13 21:47:10.000 194 21208.43 26.82 42840.44 47802.82 2014-07-13 21:47:11.000 194 21208.42 26.81 42840.44 47802.82 2014-07-13 21:47:12.000 194 21208.45 26.82 42840.47 47802.80 2014-07-13 21:47:13.000 194 21208.43 26.81 42840.48 47802.81 2014-07-13 21:47:14.000 194 21208.43 26.80 42840.50 47802.81 2014-07-13 21:47:15.000 194 21208.42 26.82 42840.49 47802.82 2014-07-13 21:47:16.000 194 21208.38 26.83 42840.50 47802.79 2014-07-13 21:47:17.000 194 21208.34 26.84 42840.47 47802.77 2014-07-13 21:47:18.000 194 21208.37 26.85 42840.44 47802.77 2014-07-13 21:47:19.000 194 21208.34 26.84 42840.49 47802.77 2014-07-13 21:47:20.000 194 21208.29 26.83 42840.48 47802.75 2014-07-13 21:47:21.000 194 21208.31 26.85 42840.46 47802.74 2014-07-13 21:47:22.000 194 21208.27 26.88 42840.47 47802.71 2014-07-13 21:47:23.000 194 21208.27 26.90 42840.47 47802.75 2014-07-13 21:47:24.000 194 21208.26 26.91 42840.45 47802.70 2014-07-13 21:47:25.000 194 21208.26 26.88 42840.43 47802.69 2014-07-13 21:47:26.000 194 21208.25 26.87 42840.42 47802.69 2014-07-13 21:47:27.000 194 21208.23 26.87 42840.43 47802.65 2014-07-13 21:47:28.000 194 21208.23 26.87 42840.47 47802.67 2014-07-13 21:47:29.000 194 21208.22 26.90 42840.47 47802.71 2014-07-13 21:47:30.000 194 21208.17 26.96 42840.46 47802.67 2014-07-13 21:47:31.000 194 21208.18 27.00 42840.44 47802.63 2014-07-13 21:47:32.000 194 21208.12 27.03 42840.37 47802.58 2014-07-13 21:47:33.000 194 21208.07 27.08 42840.31 47802.55 2014-07-13 21:47:34.000 194 21208.07 27.07 42840.27 47802.51 2014-07-13 21:47:35.000 194 21208.07 27.04 42840.25 47802.47 2014-07-13 21:47:36.000 194 21208.09 27.01 42840.24 47802.44 2014-07-13 21:47:37.000 194 21208.08 27.03 42840.20 47802.44 2014-07-13 21:47:38.000 194 21208.06 27.00 42840.22 47802.46 2014-07-13 21:47:39.000 194 21208.10 26.99 42840.27 47802.45 2014-07-13 21:47:40.000 194 21208.12 27.00 42840.25 47802.43 2014-07-13 21:47:41.000 194 21208.11 26.98 42840.23 47802.46 2014-07-13 21:47:42.000 194 21208.10 26.96 42840.22 47802.45 2014-07-13 21:47:43.000 194 21208.10 26.96 42840.28 47802.46 2014-07-13 21:47:44.000 194 21208.09 26.94 42840.29 47802.45 2014-07-13 21:47:45.000 194 21208.06 26.90 42840.27 47802.46 2014-07-13 21:47:46.000 194 21208.07 26.87 42840.26 47802.48 2014-07-13 21:47:47.000 194 21208.09 26.88 42840.29 47802.52 2014-07-13 21:47:48.000 194 21208.10 26.88 42840.31 47802.52 2014-07-13 21:47:49.000 194 21208.08 26.90 42840.29 47802.50 2014-07-13 21:47:50.000 194 21208.03 26.96 42840.28 47802.49 2014-07-13 21:47:51.000 194 21208.02 27.03 42840.25 47802.46 2014-07-13 21:47:52.000 194 21208.00 27.09 42840.19 47802.40 2014-07-13 21:47:53.000 194 21208.00 27.11 42840.15 47802.38 2014-07-13 21:47:54.000 194 21207.99 27.10 42840.16 47802.32 2014-07-13 21:47:55.000 194 21208.00 27.10 42840.16 47802.32 2014-07-13 21:47:56.000 194 21207.98 27.12 42840.13 47802.33 2014-07-13 21:47:57.000 194 21208.00 27.11 42840.14 47802.30 2014-07-13 21:47:58.000 194 21208.01 27.12 42840.11 47802.30 2014-07-13 21:47:59.000 194 21208.00 27.15 42840.06 47802.28 2014-07-13 21:48:00.000 194 21207.96 27.17 42840.03 47802.25 2014-07-13 21:48:01.000 194 21207.95 27.16 42840.02 47802.22 2014-07-13 21:48:02.000 194 21207.94 27.16 42840.00 47802.20 2014-07-13 21:48:03.000 194 21207.93 27.17 42839.97 47802.18 2014-07-13 21:48:04.000 194 21207.89 27.15 42840.00 47802.17 2014-07-13 21:48:05.000 194 21207.90 27.11 42839.98 47802.15 2014-07-13 21:48:06.000 194 21207.85 27.08 42839.91 47802.11 2014-07-13 21:48:07.000 194 21207.82 27.08 42839.86 47802.09 2014-07-13 21:48:08.000 194 21207.78 27.08 42839.86 47802.07 2014-07-13 21:48:09.000 194 21207.76 27.09 42839.83 47802.07 2014-07-13 21:48:10.000 194 21207.75 27.12 42839.82 47802.03 2014-07-13 21:48:11.000 194 21207.76 27.12 42839.83 47802.04 2014-07-13 21:48:12.000 194 21207.78 27.16 42839.85 47802.01 2014-07-13 21:48:13.000 194 21207.79 27.19 42839.87 47802.06 2014-07-13 21:48:14.000 194 21207.81 27.20 42839.88 47802.03 2014-07-13 21:48:15.000 194 21207.83 27.21 42839.89 47802.09 2014-07-13 21:48:16.000 194 21207.84 27.22 42839.91 47802.12 2014-07-13 21:48:17.000 194 21207.81 27.26 42839.96 47802.11 2014-07-13 21:48:18.000 194 21207.82 27.28 42839.95 47802.15 2014-07-13 21:48:19.000 194 21207.81 27.32 42839.96 47802.13 2014-07-13 21:48:20.000 194 21207.78 27.39 42839.98 47802.16 2014-07-13 21:48:21.000 194 21207.80 27.51 42839.93 47802.12 2014-07-13 21:48:22.000 194 21207.81 27.60 42839.89 47802.10 2014-07-13 21:48:23.000 194 21207.80 27.63 42839.84 47802.06 2014-07-13 21:48:24.000 194 21207.75 27.67 42839.80 47801.99 2014-07-13 21:48:25.000 194 21207.76 27.70 42839.75 47801.94 2014-07-13 21:48:26.000 194 21207.76 27.68 42839.74 47801.92 2014-07-13 21:48:27.000 194 21207.73 27.65 42839.77 47801.89 2014-07-13 21:48:28.000 194 21207.73 27.63 42839.77 47801.91 2014-07-13 21:48:29.000 194 21207.74 27.62 42839.79 47801.91 2014-07-13 21:48:30.000 194 21207.75 27.65 42839.79 47801.93 2014-07-13 21:48:31.000 194 21207.77 27.66 42839.80 47801.97 2014-07-13 21:48:32.000 194 21207.80 27.68 42839.82 47801.97 2014-07-13 21:48:33.000 194 21207.78 27.69 42839.82 47801.99 2014-07-13 21:48:34.000 194 21207.75 27.71 42839.85 47802.00 2014-07-13 21:48:35.000 194 21207.75 27.74 42839.87 47802.01 2014-07-13 21:48:36.000 194 21207.72 27.76 42839.87 47802.01 2014-07-13 21:48:37.000 194 21207.71 27.81 42839.84 47802.00 2014-07-13 21:48:38.000 194 21207.68 27.85 42839.86 47801.96 2014-07-13 21:48:39.000 194 21207.69 27.87 42839.83 47801.96 2014-07-13 21:48:40.000 194 21207.68 27.87 42839.85 47801.96 2014-07-13 21:48:41.000 194 21207.66 27.88 42839.90 47801.98 2014-07-13 21:48:42.000 194 21207.67 27.90 42839.90 47801.99 2014-07-13 21:48:43.000 194 21207.64 27.93 42839.90 47801.99 2014-07-13 21:48:44.000 194 21207.61 27.98 42839.92 47802.00 2014-07-13 21:48:45.000 194 21207.62 27.99 42839.90 47801.99 2014-07-13 21:48:46.000 194 21207.63 27.95 42839.91 47801.99 2014-07-13 21:48:47.000 194 21207.62 27.91 42839.93 47802.00 2014-07-13 21:48:48.000 194 21207.67 27.87 42839.96 47802.04 2014-07-13 21:48:49.000 194 21207.70 27.79 42840.03 47802.09 2014-07-13 21:48:50.000 194 21207.75 27.73 42840.11 47802.12 2014-07-13 21:48:51.000 194 21207.79 27.67 42840.19 47802.24 2014-07-13 21:48:52.000 194 21207.82 27.66 42840.27 47802.32 2014-07-13 21:48:53.000 194 21207.83 27.65 42840.28 47802.37 2014-07-13 21:48:54.000 194 21207.81 27.66 42840.35 47802.43 2014-07-13 21:48:55.000 194 21207.78 27.65 42840.35 47802.47 2014-07-13 21:48:56.000 194 21207.77 27.64 42840.36 47802.47 2014-07-13 21:48:57.000 194 21207.77 27.64 42840.41 47802.49 2014-07-13 21:48:58.000 194 21207.75 27.63 42840.45 47802.48 2014-07-13 21:48:59.000 194 21207.75 27.64 42840.46 47802.50 2014-07-13 21:49:00.000 194 21207.71 27.63 42840.42 47802.52 2014-07-13 21:49:01.000 194 21207.70 27.65 42840.44 47802.51 2014-07-13 21:49:02.000 194 21207.70 27.65 42840.44 47802.51 2014-07-13 21:49:03.000 194 21207.69 27.65 42840.48 47802.52 2014-07-13 21:49:04.000 194 21207.68 27.62 42840.50 47802.54 2014-07-13 21:49:05.000 194 21207.65 27.62 42840.50 47802.53 2014-07-13 21:49:06.000 194 21207.63 27.60 42840.51 47802.55 2014-07-13 21:49:07.000 194 21207.64 27.59 42840.49 47802.56 2014-07-13 21:49:08.000 194 21207.64 27.59 42840.51 47802.56 2014-07-13 21:49:09.000 194 21207.60 27.60 42840.53 47802.57 2014-07-13 21:49:10.000 194 21207.58 27.58 42840.57 47802.56 2014-07-13 21:49:11.000 194 21207.53 27.60 42840.58 47802.54 2014-07-13 21:49:12.000 194 21207.53 27.61 42840.60 47802.55 2014-07-13 21:49:13.000 194 21207.51 27.62 42840.61 47802.56 2014-07-13 21:49:14.000 194 21207.49 27.64 42840.61 47802.55 2014-07-13 21:49:15.000 194 21207.45 27.65 42840.66 47802.56 2014-07-13 21:49:16.000 194 21207.49 27.68 42840.66 47802.56 2014-07-13 21:49:17.000 194 21207.52 27.70 42840.64 47802.55 2014-07-13 21:49:18.000 194 21207.51 27.74 42840.64 47802.56 2014-07-13 21:49:19.000 194 21207.49 27.76 42840.60 47802.57 2014-07-13 21:49:20.000 194 21207.51 27.79 42840.60 47802.51 2014-07-13 21:49:21.000 194 21207.48 27.80 42840.55 47802.52 2014-07-13 21:49:22.000 194 21207.48 27.80 42840.54 47802.49 2014-07-13 21:49:23.000 194 21207.48 27.83 42840.55 47802.50 2014-07-13 21:49:24.000 194 21207.45 27.85 42840.55 47802.47 2014-07-13 21:49:25.000 194 21207.45 27.90 42840.54 47802.47 2014-07-13 21:49:26.000 194 21207.45 27.91 42840.53 47802.48 2014-07-13 21:49:27.000 194 21207.41 27.91 42840.52 47802.49 2014-07-13 21:49:28.000 194 21207.43 27.92 42840.57 47802.46 2014-07-13 21:49:29.000 194 21207.45 27.95 42840.55 47802.47 2014-07-13 21:49:30.000 194 21207.40 28.02 42840.51 47802.45 2014-07-13 21:49:31.000 194 21207.34 28.09 42840.47 47802.43 2014-07-13 21:49:32.000 194 21207.35 28.12 42840.43 47802.41 2014-07-13 21:49:33.000 194 21207.36 28.13 42840.42 47802.37 2014-07-13 21:49:34.000 194 21207.36 28.10 42840.41 47802.35 2014-07-13 21:49:35.000 194 21207.34 28.08 42840.39 47802.31 2014-07-13 21:49:36.000 194 21207.29 28.07 42840.44 47802.33 2014-07-13 21:49:37.000 194 21207.24 28.06 42840.42 47802.31 2014-07-13 21:49:38.000 194 21207.25 28.05 42840.45 47802.34 2014-07-13 21:49:39.000 194 21207.22 28.06 42840.48 47802.30 2014-07-13 21:49:40.000 194 21207.18 28.07 42840.48 47802.31 2014-07-13 21:49:41.000 194 21207.19 28.09 42840.48 47802.32 2014-07-13 21:49:42.000 194 21207.17 28.09 42840.49 47802.31 2014-07-13 21:49:43.000 194 21207.12 28.10 42840.51 47802.29 2014-07-13 21:49:44.000 194 21207.12 28.12 42840.51 47802.30 2014-07-13 21:49:45.000 194 21207.10 28.14 42840.51 47802.29 2014-07-13 21:49:46.000 194 21207.09 28.12 42840.51 47802.30 2014-07-13 21:49:47.000 194 21207.11 28.11 42840.54 47802.32 2014-07-13 21:49:48.000 194 21207.08 28.12 42840.54 47802.32 2014-07-13 21:49:49.000 194 21207.07 28.11 42840.55 47802.31 2014-07-13 21:49:50.000 194 21207.05 28.16 42840.54 47802.31 2014-07-13 21:49:51.000 194 21207.04 28.18 42840.54 47802.30 2014-07-13 21:49:52.000 194 21206.99 28.17 42840.57 47802.32 2014-07-13 21:49:53.000 194 21207.00 28.17 42840.56 47802.31 2014-07-13 21:49:54.000 194 21207.00 28.19 42840.56 47802.33 2014-07-13 21:49:55.000 194 21206.97 28.21 42840.57 47802.30 2014-07-13 21:49:56.000 194 21206.93 28.22 42840.57 47802.30 2014-07-13 21:49:57.000 194 21206.88 28.20 42840.56 47802.29 2014-07-13 21:49:58.000 194 21206.87 28.21 42840.55 47802.26 2014-07-13 21:49:59.000 194 21206.86 28.20 42840.59 47802.25 2014-07-13 21:50:00.000 194 21206.83 28.22 42840.61 47802.25 2014-07-13 21:50:01.000 194 21206.80 28.22 42840.54 47802.23 2014-07-13 21:50:02.000 194 21206.75 28.20 42840.55 47802.24 2014-07-13 21:50:03.000 194 21206.74 28.20 42840.58 47802.22 2014-07-13 21:50:04.000 194 21206.72 28.21 42840.59 47802.21 2014-07-13 21:50:05.000 194 21206.68 28.24 42840.59 47802.20 2014-07-13 21:50:06.000 194 21206.68 28.26 42840.59 47802.18 2014-07-13 21:50:07.000 194 21206.65 28.27 42840.61 47802.18 2014-07-13 21:50:08.000 194 21206.60 28.26 42840.59 47802.17 2014-07-13 21:50:09.000 194 21206.58 28.28 42840.58 47802.13 2014-07-13 21:50:10.000 194 21206.49 28.36 42840.53 47802.13 2014-07-13 21:50:11.000 194 21206.42 28.49 42840.47 47802.06 2014-07-13 21:50:12.000 194 21206.37 28.58 42840.39 47801.95 2014-07-13 21:50:13.000 194 21206.35 28.65 42840.30 47801.84 2014-07-13 21:50:14.000 194 21206.28 28.67 42840.21 47801.74 2014-07-13 21:50:15.000 194 21206.24 28.68 42840.17 47801.68 2014-07-13 21:50:16.000 194 21206.21 28.66 42840.12 47801.61 2014-07-13 21:50:17.000 194 21206.16 28.66 42840.10 47801.57 2014-07-13 21:50:18.000 194 21206.12 28.68 42840.10 47801.53 2014-07-13 21:50:19.000 194 21206.06 28.67 42840.10 47801.48 2014-07-13 21:50:20.000 194 21206.02 28.66 42840.09 47801.46 2014-07-13 21:50:21.000 194 21205.98 28.69 42840.04 47801.41 2014-07-13 21:50:22.000 194 21205.95 28.70 42840.02 47801.41 2014-07-13 21:50:23.000 194 21205.95 28.68 42840.01 47801.36 2014-07-13 21:50:24.000 194 21205.92 28.64 42840.01 47801.34 2014-07-13 21:50:25.000 194 21205.92 28.57 42840.05 47801.33 2014-07-13 21:50:26.000 194 21205.93 28.52 42840.10 47801.38 2014-07-13 21:50:27.000 194 21205.93 28.49 42840.13 47801.41 2014-07-13 21:50:28.000 194 21205.92 28.49 42840.15 47801.44 2014-07-13 21:50:29.000 194 21205.92 28.48 42840.19 47801.45 2014-07-13 21:50:30.000 194 21205.91 28.47 42840.18 47801.44 2014-07-13 21:50:31.000 194 21205.89 28.48 42840.17 47801.46 2014-07-13 21:50:32.000 194 21205.85 28.50 42840.16 47801.45 2014-07-13 21:50:33.000 194 21205.85 28.50 42840.21 47801.46 2014-07-13 21:50:34.000 194 21205.82 28.48 42840.20 47801.42 2014-07-13 21:50:35.000 194 21205.79 28.46 42840.22 47801.42 2014-07-13 21:50:36.000 194 21205.78 28.43 42840.24 47801.46 2014-07-13 21:50:37.000 194 21205.76 28.39 42840.28 47801.44 2014-07-13 21:50:38.000 194 21205.76 28.33 42840.31 47801.47 2014-07-13 21:50:39.000 194 21205.73 28.30 42840.33 47801.49 2014-07-13 21:50:40.000 194 21205.71 28.26 42840.36 47801.52 2014-07-13 21:50:41.000 194 21205.70 28.24 42840.39 47801.58 2014-07-13 21:50:42.000 194 21205.73 28.22 42840.44 47801.57 2014-07-13 21:50:43.000 194 21205.72 28.21 42840.50 47801.61 2014-07-13 21:50:44.000 194 21205.70 28.20 42840.54 47801.64 2014-07-13 21:50:45.000 194 21205.69 28.18 42840.56 47801.64 2014-07-13 21:50:46.000 194 21205.71 28.15 42840.59 47801.66 2014-07-13 21:50:47.000 194 21205.70 28.13 42840.59 47801.67 2014-07-13 21:50:48.000 194 21205.65 28.14 42840.60 47801.68 2014-07-13 21:50:49.000 194 21205.69 28.13 42840.64 47801.69 2014-07-13 21:50:50.000 194 21205.72 28.10 42840.64 47801.71 2014-07-13 21:50:51.000 194 21205.70 28.09 42840.69 47801.72 2014-07-13 21:50:52.000 194 21205.69 28.06 42840.74 47801.75 2014-07-13 21:50:53.000 194 21205.66 28.04 42840.76 47801.76 2014-07-13 21:50:54.000 194 21205.67 28.01 42840.79 47801.79 2014-07-13 21:50:55.000 194 21205.67 27.99 42840.77 47801.85 2014-07-13 21:50:56.000 194 21205.61 27.98 42840.81 47801.86 2014-07-13 21:50:57.000 194 21205.60 28.02 42840.86 47801.88 2014-07-13 21:50:58.000 194 21205.57 28.01 42840.85 47801.88 2014-07-13 21:50:59.000 194 21205.52 28.03 42840.87 47801.87 2014-07-13 21:51:00.000 194 21205.51 28.08 42840.86 47801.89 2014-07-13 21:51:01.000 194 21205.50 28.12 42840.85 47801.86 2014-07-13 21:51:02.000 194 21205.46 28.19 42840.82 47801.81 2014-07-13 21:51:03.000 194 21205.44 28.21 42840.79 47801.78 2014-07-13 21:51:04.000 194 21205.44 28.24 42840.76 47801.77 2014-07-13 21:51:05.000 194 21205.42 28.29 42840.69 47801.69 2014-07-13 21:51:06.000 194 21205.36 28.38 42840.66 47801.66 2014-07-13 21:51:07.000 194 21205.35 28.41 42840.64 47801.61 2014-07-13 21:51:08.000 194 21205.34 28.46 42840.57 47801.57 2014-07-13 21:51:09.000 194 21205.31 28.55 42840.52 47801.53 2014-07-13 21:51:10.000 194 21205.29 28.61 42840.46 47801.47 2014-07-13 21:51:11.000 194 21205.27 28.63 42840.42 47801.41 2014-07-13 21:51:12.000 194 21205.27 28.65 42840.41 47801.35 2014-07-13 21:51:13.000 194 21205.28 28.69 42840.38 47801.33 2014-07-13 21:51:14.000 194 21205.29 28.71 42840.37 47801.29 2014-07-13 21:51:15.000 194 21205.30 28.67 42840.34 47801.29 2014-07-13 21:51:16.000 194 21205.29 28.66 42840.34 47801.28 2014-07-13 21:51:17.000 194 21205.28 28.68 42840.34 47801.25 2014-07-13 21:51:18.000 194 21205.26 28.68 42840.31 47801.24 2014-07-13 21:51:19.000 194 21205.20 28.72 42840.29 47801.24 2014-07-13 21:51:20.000 194 21205.11 28.86 42840.27 47801.19 2014-07-13 21:51:21.000 194 21204.99 29.03 42840.20 47801.12 2014-07-13 21:51:22.000 194 21204.95 29.13 42840.10 47801.01 2014-07-13 21:51:23.000 194 21204.91 29.18 42840.02 47800.89 2014-07-13 21:51:24.000 194 21204.88 29.20 42839.94 47800.80 2014-07-13 21:51:25.000 194 21204.86 29.19 42839.90 47800.74 2014-07-13 21:51:26.000 194 21204.88 29.16 42839.84 47800.70 2014-07-13 21:51:27.000 194 21204.87 29.08 42839.84 47800.70 2014-07-13 21:51:28.000 194 21204.89 28.99 42839.89 47800.69 2014-07-13 21:51:29.000 194 21204.91 28.93 42839.94 47800.72 2014-07-13 21:51:30.000 194 21204.92 28.88 42839.96 47800.76 2014-07-13 21:51:31.000 194 21204.94 28.84 42840.01 47800.81 2014-07-13 21:51:32.000 194 21204.95 28.81 42840.07 47800.84 2014-07-13 21:51:33.000 194 21204.98 28.79 42840.14 47800.89 2014-07-13 21:51:34.000 194 21205.01 28.75 42840.16 47800.95 2014-07-13 21:51:35.000 194 21204.97 28.73 42840.20 47800.97 2014-07-13 21:51:36.000 194 21204.99 28.73 42840.27 47801.00 2014-07-13 21:51:37.000 194 21204.99 28.73 42840.29 47801.04 2014-07-13 21:51:38.000 194 21205.01 28.73 42840.30 47801.08 2014-07-13 21:51:39.000 194 21205.00 28.71 42840.29 47801.09 2014-07-13 21:51:40.000 194 21205.01 28.69 42840.31 47801.12 2014-07-13 21:51:41.000 194 21204.99 28.68 42840.30 47801.11 2014-07-13 21:51:42.000 194 21204.98 28.67 42840.37 47801.13 2014-07-13 21:51:43.000 194 21204.99 28.63 42840.38 47801.16 2014-07-13 21:51:44.000 194 21205.02 28.62 42840.37 47801.15 2014-07-13 21:51:45.000 194 21205.02 28.64 42840.39 47801.19 2014-07-13 21:51:46.000 194 21205.03 28.66 42840.42 47801.21 2014-07-13 21:51:47.000 194 21205.03 28.65 42840.43 47801.19 2014-07-13 21:51:48.000 194 21205.05 28.66 42840.41 47801.23 2014-07-13 21:51:49.000 194 21205.08 28.60 42840.44 47801.23 2014-07-13 21:51:50.000 194 21205.08 28.56 42840.48 47801.29 2014-07-13 21:51:51.000 194 21205.07 28.55 42840.52 47801.31 2014-07-13 21:51:52.000 194 21205.10 28.54 42840.56 47801.35 2014-07-13 21:51:53.000 194 21205.11 28.52 42840.58 47801.39 2014-07-13 21:51:54.000 194 21205.12 28.54 42840.62 47801.41 2014-07-13 21:51:55.000 194 21205.09 28.57 42840.64 47801.42 2014-07-13 21:51:56.000 194 21205.06 28.65 42840.64 47801.44 2014-07-13 21:51:57.000 194 21205.02 28.73 42840.60 47801.42 2014-07-13 21:51:58.000 194 21204.95 28.74 42840.56 47801.37 2014-07-13 21:51:59.000 194 21204.97 28.79 42840.54 47801.32 2014-07-13 21:52:00.000 194 21204.95 28.82 42840.51 47801.32 2014-07-13 21:52:01.000 194 21204.93 28.83 42840.50 47801.28 2014-07-13 21:52:02.000 194 21204.92 28.84 42840.46 47801.27 2014-07-13 21:52:03.000 194 21204.94 28.84 42840.47 47801.26 2014-07-13 21:52:04.000 194 21204.99 28.82 42840.52 47801.29 2014-07-13 21:52:05.000 194 21205.01 28.82 42840.51 47801.29 2014-07-13 21:52:06.000 194 21205.02 28.83 42840.49 47801.28 2014-07-13 21:52:07.000 194 21205.03 28.83 42840.51 47801.31 2014-07-13 21:52:08.000 194 21205.05 28.86 42840.52 47801.30 2014-07-13 21:52:09.000 194 21205.02 28.86 42840.51 47801.33 2014-07-13 21:52:10.000 194 21205.03 28.87 42840.49 47801.32 2014-07-13 21:52:11.000 194 21205.05 28.91 42840.51 47801.33 2014-07-13 21:52:12.000 194 21205.06 28.89 42840.50 47801.33 2014-07-13 21:52:13.000 194 21205.09 28.87 42840.54 47801.35 2014-07-13 21:52:14.000 194 21205.08 28.86 42840.51 47801.37 2014-07-13 21:52:15.000 194 21205.09 28.88 42840.53 47801.38 2014-07-13 21:52:16.000 194 21205.11 28.90 42840.55 47801.38 2014-07-13 21:52:17.000 194 21205.12 28.95 42840.55 47801.40 2014-07-13 21:52:18.000 194 21205.11 29.01 42840.51 47801.40 2014-07-13 21:52:19.000 194 21205.14 29.01 42840.49 47801.36 2014-07-13 21:52:20.000 194 21205.14 28.99 42840.50 47801.37 2014-07-13 21:52:21.000 194 21205.17 28.97 42840.50 47801.37 2014-07-13 21:52:22.000 194 21205.19 29.01 42840.50 47801.37 2014-07-13 21:52:23.000 194 21205.18 29.00 42840.52 47801.42 2014-07-13 21:52:24.000 194 21205.19 29.00 42840.52 47801.41 2014-07-13 21:52:25.000 194 21205.21 29.02 42840.54 47801.41 2014-07-13 21:52:26.000 194 21205.22 29.03 42840.54 47801.40 2014-07-13 21:52:27.000 194 21205.23 29.02 42840.53 47801.42 2014-07-13 21:52:28.000 194 21205.25 29.02 42840.53 47801.42 2014-07-13 21:52:29.000 194 21205.26 29.02 42840.54 47801.42 2014-07-13 21:52:30.000 194 21205.25 29.00 42840.54 47801.46 2014-07-13 21:52:31.000 194 21205.25 28.99 42840.54 47801.45 2014-07-13 21:52:32.000 194 21205.24 28.99 42840.58 47801.46 2014-07-13 21:52:33.000 194 21205.25 28.99 42840.58 47801.46 2014-07-13 21:52:34.000 194 21205.24 28.98 42840.59 47801.48 2014-07-13 21:52:35.000 194 21205.24 28.98 42840.58 47801.47 2014-07-13 21:52:36.000 194 21205.25 28.95 42840.57 47801.51 2014-07-13 21:52:37.000 194 21205.23 28.95 42840.61 47801.49 2014-07-13 21:52:38.000 194 21205.22 28.98 42840.60 47801.49 2014-07-13 21:52:39.000 194 21205.22 28.99 42840.59 47801.49 2014-07-13 21:52:40.000 194 21205.20 29.02 42840.56 47801.49 2014-07-13 21:52:41.000 194 21205.18 29.02 42840.54 47801.45 2014-07-13 21:52:42.000 194 21205.16 29.03 42840.56 47801.43 2014-07-13 21:52:43.000 194 21205.14 29.05 42840.56 47801.42 2014-07-13 21:52:44.000 194 21205.14 29.08 42840.55 47801.40 2014-07-13 21:52:45.000 194 21205.15 29.11 42840.52 47801.38 2014-07-13 21:52:46.000 194 21205.18 29.12 42840.49 47801.37 2014-07-13 21:52:47.000 194 21205.18 29.12 42840.50 47801.35 2014-07-13 21:52:48.000 194 21205.13 29.10 42840.51 47801.37 2014-07-13 21:52:49.000 194 21205.10 29.10 42840.48 47801.34 2014-07-13 21:52:50.000 194 21205.16 29.12 42840.43 47801.33 2014-07-13 21:52:51.000 194 21205.13 29.15 42840.46 47801.34 2014-07-13 21:52:52.000 194 21205.09 29.15 42840.45 47801.31 2014-07-13 21:52:53.000 194 21205.04 29.18 42840.44 47801.32 2014-07-13 21:52:54.000 194 21205.04 29.19 42840.44 47801.29 2014-07-13 21:52:55.000 194 21205.04 29.19 42840.42 47801.26 2014-07-13 21:52:56.000 194 21205.08 29.19 42840.40 47801.27 2014-07-13 21:52:57.000 194 21205.07 29.18 42840.45 47801.26 2014-07-13 21:52:58.000 194 21205.07 29.18 42840.46 47801.25 2014-07-13 21:52:59.000 194 21205.03 29.19 42840.45 47801.26 2014-07-13 21:53:00.000 194 21205.02 29.18 42840.47 47801.26 2014-07-13 21:53:01.000 194 21205.02 29.19 42840.45 47801.28 2014-07-13 21:53:02.000 194 21204.99 29.19 42840.42 47801.25 2014-07-13 21:53:03.000 194 21205.01 29.19 42840.43 47801.27 2014-07-13 21:53:04.000 194 21205.01 29.20 42840.46 47801.24 2014-07-13 21:53:05.000 194 21205.03 29.23 42840.44 47801.26 2014-07-13 21:53:06.000 194 21205.02 29.25 42840.41 47801.25 2014-07-13 21:53:07.000 194 21204.97 29.28 42840.40 47801.24 2014-07-13 21:53:08.000 194 21204.95 29.29 42840.42 47801.22 2014-07-13 21:53:09.000 194 21204.94 29.30 42840.42 47801.21 2014-07-13 21:53:10.000 194 21204.93 29.33 42840.40 47801.19 2014-07-13 21:53:11.000 194 21204.91 29.40 42840.39 47801.18 2014-07-13 21:53:12.000 194 21204.85 29.44 42840.33 47801.14 2014-07-13 21:53:13.000 194 21204.86 29.43 42840.34 47801.11 2014-07-13 21:53:14.000 194 21204.85 29.43 42840.30 47801.07 2014-07-13 21:53:15.000 194 21204.82 29.47 42840.27 47801.05 2014-07-13 21:53:16.000 194 21204.76 29.56 42840.22 47801.02 2014-07-13 21:53:17.000 194 21204.73 29.61 42840.22 47800.98 2014-07-13 21:53:18.000 194 21204.73 29.62 42840.19 47800.94 2014-07-13 21:53:19.000 194 21204.74 29.64 42840.18 47800.89 2014-07-13 21:53:20.000 194 21204.74 29.65 42840.15 47800.85 2014-07-13 21:53:21.000 194 21204.72 29.62 42840.13 47800.86 2014-07-13 21:53:22.000 194 21204.74 29.59 42840.14 47800.84 2014-07-13 21:53:23.000 194 21204.73 29.56 42840.14 47800.85 2014-07-13 21:53:24.000 194 21204.76 29.51 42840.22 47800.90 2014-07-13 21:53:25.000 194 21204.79 29.47 42840.21 47800.94 2014-07-13 21:53:26.000 194 21204.77 29.52 42840.25 47800.98 2014-07-13 21:53:27.000 194 21204.72 29.63 42840.24 47801.01 2014-07-13 21:53:28.000 194 21204.66 29.71 42840.18 47800.92 2014-07-13 21:53:29.000 194 21204.67 29.71 42840.15 47800.87 2014-07-13 21:53:30.000 194 21204.71 29.66 42840.11 47800.84 2014-07-13 21:53:31.000 194 21204.72 29.58 42840.14 47800.84 2014-07-13 21:53:32.000 194 21204.76 29.55 42840.17 47800.88 2014-07-13 21:53:33.000 194 21204.77 29.54 42840.20 47800.91 2014-07-13 21:53:34.000 194 21204.77 29.52 42840.23 47800.94 2014-07-13 21:53:35.000 194 21204.75 29.52 42840.26 47800.99 2014-07-13 21:53:36.000 194 21204.76 29.54 42840.26 47801.01 2014-07-13 21:53:37.000 194 21204.77 29.55 42840.26 47800.99 2014-07-13 21:53:38.000 194 21204.79 29.54 42840.27 47801.00 2014-07-13 21:53:39.000 194 21204.78 29.57 42840.28 47800.98 2014-07-13 21:53:40.000 194 21204.77 29.60 42840.26 47800.99 2014-07-13 21:53:41.000 194 21204.76 29.63 42840.24 47800.97 2014-07-13 21:53:42.000 194 21204.77 29.65 42840.22 47800.95 2014-07-13 21:53:43.000 194 21204.75 29.68 42840.23 47800.92 2014-07-13 21:53:44.000 194 21204.80 29.65 42840.22 47800.93 2014-07-13 21:53:45.000 194 21204.83 29.63 42840.20 47800.94 2014-07-13 21:53:46.000 194 21204.81 29.62 42840.24 47800.96 2014-07-13 21:53:47.000 194 21204.78 29.64 42840.26 47800.97 2014-07-13 21:53:48.000 194 21204.76 29.68 42840.27 47800.97 2014-07-13 21:53:49.000 194 21204.76 29.71 42840.20 47800.96 2014-07-13 21:53:50.000 194 21204.75 29.77 42840.15 47800.95 2014-07-13 21:53:51.000 194 21204.74 29.79 42840.19 47800.91 2014-07-13 21:53:52.000 194 21204.76 29.77 42840.18 47800.90 2014-07-13 21:53:53.000 194 21204.80 29.70 42840.20 47800.93 2014-07-13 21:53:54.000 194 21204.88 29.60 42840.24 47800.92 2014-07-13 21:53:55.000 194 21204.91 29.54 42840.33 47801.05 2014-07-13 21:53:56.000 194 21204.90 29.55 42840.40 47801.09 2014-07-13 21:53:57.000 194 21204.91 29.58 42840.41 47801.16 2014-07-13 21:53:58.000 194 21204.91 29.62 42840.43 47801.17 2014-07-13 21:53:59.000 194 21204.92 29.61 42840.43 47801.18 2014-07-13 21:54:00.000 194 21204.92 29.63 42840.45 47801.20 2014-07-13 21:54:01.000 194 21204.94 29.63 42840.44 47801.22 2014-07-13 21:54:02.000 194 21204.97 29.60 42840.45 47801.25 2014-07-13 21:54:03.000 194 21204.98 29.60 42840.49 47801.27 2014-07-13 21:54:04.000 194 21204.99 29.61 42840.51 47801.30 2014-07-13 21:54:05.000 194 21205.00 29.60 42840.52 47801.31 2014-07-13 21:54:06.000 194 21205.02 29.60 42840.53 47801.33 2014-07-13 21:54:07.000 194 21205.01 29.60 42840.51 47801.36 2014-07-13 21:54:08.000 194 21205.02 29.60 42840.56 47801.37 2014-07-13 21:54:09.000 194 21204.99 29.60 42840.57 47801.39 2014-07-13 21:54:10.000 194 21205.00 29.62 42840.58 47801.40 2014-07-13 21:54:11.000 194 21205.01 29.67 42840.60 47801.42 2014-07-13 21:54:12.000 194 21204.99 29.69 42840.61 47801.41 2014-07-13 21:54:13.000 194 21204.96 29.77 42840.59 47801.40 2014-07-13 21:54:14.000 194 21205.00 29.84 42840.56 47801.40 2014-07-13 21:54:15.000 194 21205.01 29.82 42840.54 47801.35 2014-07-13 21:54:16.000 194 21204.97 29.79 42840.54 47801.34 2014-07-13 21:54:17.000 194 21204.97 29.80 42840.56 47801.33 2014-07-13 21:54:18.000 194 21204.99 29.81 42840.57 47801.33 2014-07-13 21:54:19.000 194 21204.99 29.82 42840.57 47801.35 2014-07-13 21:54:20.000 194 21205.02 29.84 42840.56 47801.33 2014-07-13 21:54:21.000 194 21205.04 29.88 42840.57 47801.33 2014-07-13 21:54:22.000 194 21205.04 29.90 42840.54 47801.35 2014-07-13 21:54:23.000 194 21204.99 29.90 42840.53 47801.35 2014-07-13 21:54:24.000 194 21205.03 29.91 42840.52 47801.34 2014-07-13 21:54:25.000 194 21205.02 29.92 42840.53 47801.36 2014-07-13 21:54:26.000 194 21205.00 29.92 42840.54 47801.35 2014-07-13 21:54:27.000 194 21204.98 29.92 42840.53 47801.32 2014-07-13 21:54:28.000 194 21204.98 29.95 42840.54 47801.35 2014-07-13 21:54:29.000 194 21204.97 29.95 42840.52 47801.34 2014-07-13 21:54:30.000 194 21204.95 29.97 42840.52 47801.33 2014-07-13 21:54:31.000 194 21204.97 29.97 42840.54 47801.33 2014-07-13 21:54:32.000 194 21204.96 29.96 42840.51 47801.34 2014-07-13 21:54:33.000 194 21204.95 29.97 42840.54 47801.33 2014-07-13 21:54:34.000 194 21204.95 29.97 42840.55 47801.34 2014-07-13 21:54:35.000 194 21204.94 29.99 42840.54 47801.32 2014-07-13 21:54:36.000 194 21204.94 30.01 42840.52 47801.34 2014-07-13 21:54:37.000 194 21204.97 30.01 42840.53 47801.32 2014-07-13 21:54:38.000 194 21204.99 30.02 42840.53 47801.35 2014-07-13 21:54:39.000 194 21205.00 30.02 42840.52 47801.32 2014-07-13 21:54:40.000 194 21205.01 30.04 42840.52 47801.35 2014-07-13 21:54:41.000 194 21204.99 30.06 42840.51 47801.32 2014-07-13 21:54:42.000 194 21205.00 30.04 42840.50 47801.32 2014-07-13 21:54:43.000 194 21204.99 30.03 42840.49 47801.31 2014-07-13 21:54:44.000 194 21204.99 30.01 42840.49 47801.32 2014-07-13 21:54:45.000 194 21205.01 30.01 42840.50 47801.33 2014-07-13 21:54:46.000 194 21204.99 30.03 42840.51 47801.31 2014-07-13 21:54:47.000 194 21204.98 30.03 42840.52 47801.33 2014-07-13 21:54:48.000 194 21204.99 30.05 42840.50 47801.33 2014-07-13 21:54:49.000 194 21204.98 30.08 42840.50 47801.29 2014-07-13 21:54:50.000 194 21204.99 30.09 42840.50 47801.28 2014-07-13 21:54:51.000 194 21205.02 30.05 42840.50 47801.30 2014-07-13 21:54:52.000 194 21205.05 30.01 42840.50 47801.31 2014-07-13 21:54:53.000 194 21205.08 30.01 42840.50 47801.33 2014-07-13 21:54:54.000 194 21205.07 30.02 42840.50 47801.33 2014-07-13 21:54:55.000 194 21205.07 30.06 42840.47 47801.34 2014-07-13 21:54:56.000 194 21205.08 30.09 42840.46 47801.35 2014-07-13 21:54:57.000 194 21205.05 30.13 42840.43 47801.29 2014-07-13 21:54:58.000 194 21205.05 30.19 42840.44 47801.29 2014-07-13 21:54:59.000 194 21205.04 30.22 42840.39 47801.28 2014-07-13 21:55:00.000 194 21205.07 30.22 42840.36 47801.25 2014-07-13 21:55:01.000 194 21205.08 30.21 42840.36 47801.21 2014-07-13 21:55:02.000 194 21205.07 30.21 42840.39 47801.23 2014-07-13 21:55:03.000 194 21205.09 30.16 42840.41 47801.25 2014-07-13 21:55:04.000 194 21205.12 30.09 42840.44 47801.25 2014-07-13 21:55:05.000 194 21205.11 30.03 42840.48 47801.28 2014-07-13 21:55:06.000 194 21205.12 30.01 42840.54 47801.33 2014-07-13 21:55:07.000 194 21205.15 30.00 42840.55 47801.38 2014-07-13 21:55:08.000 194 21205.18 30.01 42840.57 47801.42 2014-07-13 21:55:09.000 194 21205.17 30.02 42840.58 47801.46 2014-07-13 21:55:10.000 194 21205.19 30.01 42840.62 47801.45 2014-07-13 21:55:11.000 194 21205.20 30.01 42840.63 47801.48 2014-07-13 21:55:12.000 194 21205.19 30.01 42840.57 47801.46 2014-07-13 21:55:13.000 194 21205.18 30.01 42840.59 47801.49 2014-07-13 21:55:14.000 194 21205.21 30.01 42840.57 47801.48 2014-07-13 21:55:15.000 194 21205.21 30.00 42840.58 47801.47 2014-07-13 21:55:16.000 194 21205.21 30.03 42840.59 47801.50 2014-07-13 21:55:17.000 194 21205.20 30.09 42840.59 47801.48 2014-07-13 21:55:18.000 194 21205.18 30.17 42840.56 47801.45 2014-07-13 21:55:19.000 194 21205.16 30.20 42840.53 47801.41 2014-07-13 21:55:20.000 194 21205.17 30.19 42840.50 47801.37 2014-07-13 21:55:21.000 194 21205.17 30.19 42840.48 47801.38 2014-07-13 21:55:22.000 194 21205.18 30.18 42840.49 47801.38 2014-07-13 21:55:23.000 194 21205.17 30.15 42840.53 47801.37 2014-07-13 21:55:24.000 194 21205.18 30.14 42840.52 47801.38 2014-07-13 21:55:25.000 194 21205.21 30.15 42840.52 47801.41 2014-07-13 21:55:26.000 194 21205.23 30.16 42840.51 47801.43 2014-07-13 21:55:27.000 194 21205.25 30.15 42840.49 47801.43 2014-07-13 21:55:28.000 194 21205.27 30.13 42840.51 47801.44 2014-07-13 21:55:29.000 194 21205.29 30.11 42840.53 47801.45 2014-07-13 21:55:30.000 194 21205.27 30.11 42840.55 47801.44 2014-07-13 21:55:31.000 194 21205.25 30.11 42840.59 47801.47 2014-07-13 21:55:32.000 194 21205.30 30.13 42840.57 47801.49 2014-07-13 21:55:33.000 194 21205.26 30.14 42840.57 47801.48 2014-07-13 21:55:34.000 194 21205.26 30.17 42840.53 47801.48 2014-07-13 21:55:35.000 194 21205.24 30.22 42840.48 47801.43 2014-07-13 21:55:36.000 194 21205.25 30.24 42840.43 47801.43 2014-07-13 21:55:37.000 194 21205.24 30.30 42840.42 47801.39 2014-07-13 21:55:38.000 194 21205.20 30.29 42840.41 47801.34 2014-07-13 21:55:39.000 194 21205.17 30.29 42840.38 47801.33 2014-07-13 21:55:40.000 194 21205.18 30.29 42840.35 47801.29 2014-07-13 21:55:41.000 194 21205.18 30.28 42840.33 47801.28 2014-07-13 21:55:42.000 194 21205.18 30.30 42840.33 47801.28 2014-07-13 21:55:43.000 194 21205.18 30.27 42840.33 47801.25 2014-07-13 21:55:44.000 194 21205.19 30.22 42840.36 47801.26 2014-07-13 21:55:45.000 194 21205.19 30.13 42840.39 47801.27 2014-07-13 21:55:46.000 194 21205.23 30.09 42840.45 47801.29 2014-07-13 21:55:47.000 194 21205.24 30.13 42840.49 47801.34 2014-07-13 21:55:48.000 194 21205.23 30.11 42840.47 47801.35 2014-07-13 21:55:49.000 194 21205.25 30.08 42840.44 47801.36 2014-07-13 21:55:50.000 194 21205.27 30.01 42840.48 47801.38 2014-07-13 21:55:51.000 194 21205.26 30.00 42840.53 47801.41 2014-07-13 21:55:52.000 194 21205.26 29.98 42840.54 47801.43 2014-07-13 21:55:53.000 194 21205.28 29.96 42840.54 47801.45 2014-07-13 21:55:54.000 194 21205.25 29.93 42840.56 47801.47 2014-07-13 21:55:55.000 194 21205.25 29.93 42840.60 47801.47 2014-07-13 21:55:56.000 194 21205.28 29.92 42840.61 47801.50 2014-07-13 21:55:57.000 194 21205.27 29.92 42840.58 47801.52 2014-07-13 21:55:58.000 194 21205.31 29.89 42840.63 47801.51 2014-07-13 21:55:59.000 194 21205.33 29.86 42840.65 47801.53 2014-07-13 21:56:00.000 194 21205.33 29.88 42840.67 47801.57 2014-07-13 21:56:01.000 194 21205.31 29.93 42840.70 47801.56 2014-07-13 21:56:02.000 194 21205.30 29.98 42840.68 47801.59 2014-07-13 21:56:03.000 194 21205.21 30.15 42840.62 47801.59 2014-07-13 21:56:04.000 194 21205.18 30.32 42840.56 47801.50 2014-07-13 21:56:05.000 194 21205.16 30.39 42840.44 47801.40 2014-07-13 21:56:06.000 194 21205.12 30.42 42840.36 47801.29 2014-07-13 21:56:07.000 194 21205.13 30.39 42840.28 47801.21 2014-07-13 21:56:08.000 194 21205.11 30.35 42840.22 47801.17 2014-07-13 21:56:09.000 194 21205.10 30.29 42840.22 47801.13 2014-07-13 21:56:10.000 194 21205.13 30.27 42840.21 47801.12 2014-07-13 21:56:11.000 194 21205.13 30.23 42840.23 47801.10 2014-07-13 21:56:12.000 194 21205.13 30.19 42840.25 47801.10 2014-07-13 21:56:13.000 194 21205.16 30.19 42840.25 47801.12 2014-07-13 21:56:14.000 194 21205.17 30.22 42840.28 47801.13 2014-07-13 21:56:15.000 194 21205.17 30.22 42840.29 47801.16 2014-07-13 21:56:16.000 194 21205.17 30.24 42840.28 47801.15 2014-07-13 21:56:17.000 194 21205.18 30.30 42840.30 47801.20 2014-07-13 21:56:18.000 194 21205.21 30.31 42840.28 47801.18 2014-07-13 21:56:19.000 194 21205.21 30.31 42840.31 47801.22 2014-07-13 21:56:20.000 194 21205.22 30.32 42840.34 47801.23 2014-07-13 21:56:21.000 194 21205.19 30.27 42840.35 47801.25 2014-07-13 21:56:22.000 194 21205.18 30.26 42840.36 47801.25 2014-07-13 21:56:23.000 194 21205.17 30.27 42840.30 47801.23 2014-07-13 21:56:24.000 194 21205.13 30.26 42840.28 47801.24 2014-07-13 21:56:25.000 194 21205.11 30.24 42840.30 47801.21 2014-07-13 21:56:26.000 194 21205.06 30.22 42840.28 47801.19 2014-07-13 21:56:27.000 194 21205.08 30.19 42840.27 47801.16 2014-07-13 21:56:28.000 194 21205.10 30.15 42840.26 47801.13 2014-07-13 21:56:29.000 194 21205.05 30.16 42840.25 47801.13 2014-07-13 21:56:30.000 194 21205.03 30.30 42840.20 47801.11 2014-07-13 21:56:31.000 194 21205.03 30.35 42840.14 47801.03 2014-07-13 21:56:32.000 194 21205.05 30.35 42840.10 47801.00 2014-07-13 21:56:33.000 194 21205.04 30.33 42840.05 47800.94 2014-07-13 21:56:34.000 194 21205.03 30.32 42840.05 47800.93 2014-07-13 21:56:35.000 194 21205.04 30.36 42840.02 47800.91 2014-07-13 21:56:36.000 194 21205.03 30.42 42839.99 47800.88 2014-07-13 21:56:37.000 194 21205.00 30.50 42839.94 47800.86 2014-07-13 21:56:38.000 194 21204.96 30.55 42839.91 47800.78 2014-07-13 21:56:39.000 194 21204.97 30.58 42839.86 47800.73 2014-07-13 21:56:40.000 194 21204.98 30.58 42839.85 47800.70 2014-07-13 21:56:41.000 194 21205.00 30.59 42839.83 47800.69 2014-07-13 21:56:42.000 194 21204.98 30.62 42839.77 47800.66 2014-07-13 21:56:43.000 194 21205.04 30.62 42839.75 47800.66 2014-07-13 21:56:44.000 194 21205.07 30.64 42839.73 47800.63 2014-07-13 21:56:45.000 194 21205.09 30.63 42839.73 47800.66 2014-07-13 21:56:46.000 194 21205.11 30.64 42839.74 47800.65 2014-07-13 21:56:47.000 194 21205.11 30.61 42839.74 47800.66 2014-07-13 21:56:48.000 194 21205.12 30.60 42839.77 47800.65 2014-07-13 21:56:49.000 194 21205.09 30.60 42839.79 47800.68 2014-07-13 21:56:50.000 194 21205.13 30.60 42839.80 47800.70 2014-07-13 21:56:51.000 194 21205.18 30.62 42839.76 47800.69 2014-07-13 21:56:52.000 194 21205.22 30.62 42839.76 47800.70 2014-07-13 21:56:53.000 194 21205.24 30.60 42839.78 47800.70 2014-07-13 21:56:54.000 194 21205.26 30.58 42839.76 47800.73 2014-07-13 21:56:55.000 194 21205.23 30.55 42839.81 47800.75 2014-07-13 21:56:56.000 194 21205.24 30.55 42839.80 47800.75 2014-07-13 21:56:57.000 194 21205.26 30.54 42839.80 47800.75 2014-07-13 21:56:58.000 194 21205.24 30.53 42839.84 47800.76 2014-07-13 21:56:59.000 194 21205.25 30.52 42839.83 47800.77 2014-07-13 21:57:00.000 194 21205.30 30.48 42839.79 47800.77 2014-07-13 21:57:01.000 194 21205.32 30.43 42839.81 47800.82 2014-07-13 21:57:02.000 194 21205.34 30.44 42839.84 47800.82 2014-07-13 21:57:03.000 194 21205.34 30.47 42839.84 47800.86 2014-07-13 21:57:04.000 194 21205.33 30.50 42839.85 47800.84 2014-07-13 21:57:05.000 194 21205.33 30.52 42839.84 47800.84 2014-07-13 21:57:06.000 194 21205.33 30.54 42839.83 47800.84 2014-07-13 21:57:07.000 194 21205.34 30.52 42839.78 47800.81 2014-07-13 21:57:08.000 194 21205.36 30.49 42839.80 47800.83 2014-07-13 21:57:09.000 194 21205.41 30.45 42839.81 47800.83 2014-07-13 21:57:10.000 194 21205.45 30.42 42839.81 47800.86 2014-07-13 21:57:11.000 194 21205.47 30.42 42839.82 47800.87 2014-07-13 21:57:12.000 194 21205.48 30.42 42839.84 47800.93 2014-07-13 21:57:13.000 194 21205.50 30.41 42839.89 47800.94 2014-07-13 21:57:14.000 194 21205.53 30.43 42839.89 47800.96 2014-07-13 21:57:15.000 194 21205.54 30.44 42839.90 47800.97 2014-07-13 21:57:16.000 194 21205.55 30.41 42839.92 47801.00 2014-07-13 21:57:17.000 194 21205.56 30.41 42839.93 47801.01 2014-07-13 21:57:18.000 194 21205.56 30.39 42839.94 47801.03 2014-07-13 21:57:19.000 194 21205.59 30.38 42839.96 47801.01 2014-07-13 21:57:20.000 194 21205.59 30.39 42839.93 47801.06 2014-07-13 21:57:21.000 194 21205.62 30.39 42839.97 47801.07 2014-07-13 21:57:22.000 194 21205.64 30.38 42839.96 47801.07 2014-07-13 21:57:23.000 194 21205.66 30.37 42839.98 47801.10 2014-07-13 21:57:24.000 194 21205.65 30.38 42839.97 47801.11 2014-07-13 21:57:25.000 194 21205.68 30.40 42839.97 47801.12 2014-07-13 21:57:26.000 194 21205.70 30.39 42839.99 47801.12 2014-07-13 21:57:27.000 194 21205.69 30.40 42840.00 47801.14 2014-07-13 21:57:28.000 194 21205.72 30.36 42840.01 47801.14 2014-07-13 21:57:29.000 194 21205.73 30.33 42840.01 47801.14 2014-07-13 21:57:30.000 194 21205.74 30.33 42840.03 47801.17 2014-07-13 21:57:31.000 194 21205.73 30.37 42840.03 47801.20 2014-07-13 21:57:32.000 194 21205.73 30.39 42840.05 47801.21 2014-07-13 21:57:33.000 194 21205.75 30.38 42840.07 47801.24 2014-07-13 21:57:34.000 194 21205.80 30.37 42840.06 47801.24 2014-07-13 21:57:35.000 194 21205.80 30.37 42840.07 47801.24 2014-07-13 21:57:36.000 194 21205.82 30.36 42840.08 47801.27 2014-07-13 21:57:37.000 194 21205.84 30.36 42840.09 47801.29 2014-07-13 21:57:38.000 194 21205.86 30.35 42840.10 47801.28 2014-07-13 21:57:39.000 194 21205.87 30.35 42840.10 47801.29 2014-07-13 21:57:40.000 194 21205.90 30.35 42840.09 47801.30 2014-07-13 21:57:41.000 194 21205.91 30.30 42840.09 47801.32 2014-07-13 21:57:42.000 194 21205.89 30.24 42840.09 47801.33 2014-07-13 21:57:43.000 194 21205.91 30.23 42840.11 47801.32 2014-07-13 21:57:44.000 194 21205.90 30.20 42840.11 47801.33 2014-07-13 21:57:45.000 194 21205.95 30.21 42840.06 47801.35 2014-07-13 21:57:46.000 194 21205.97 30.21 42840.08 47801.35 2014-07-13 21:57:47.000 194 21205.98 30.18 42840.09 47801.33 2014-07-13 21:57:48.000 194 21205.94 30.21 42840.09 47801.34 2014-07-13 21:57:49.000 194 21205.91 30.18 42840.12 47801.34 2014-07-13 21:57:50.000 194 21205.94 30.14 42840.09 47801.35 2014-07-13 21:57:51.000 194 21205.95 30.13 42840.11 47801.34 2014-07-13 21:57:52.000 194 21205.95 30.13 42840.09 47801.34 2014-07-13 21:57:53.000 194 21205.98 30.12 42840.08 47801.37 2014-07-13 21:57:54.000 194 21205.96 30.13 42840.08 47801.35 2014-07-13 21:57:55.000 194 21205.95 30.14 42840.04 47801.37 2014-07-13 21:57:56.000 194 21205.99 30.12 42840.04 47801.35 2014-07-13 21:57:57.000 194 21206.00 30.07 42840.04 47801.35 2014-07-13 21:57:58.000 194 21206.04 30.05 42840.01 47801.35 2014-07-13 21:57:59.000 194 21206.06 30.05 42840.03 47801.35 2014-07-13 21:58:00.000 194 21206.08 30.01 42840.09 47801.38 2014-07-13 21:58:01.000 194 21206.11 30.01 42840.11 47801.41 2014-07-13 21:58:02.000 194 21206.14 29.98 42840.09 47801.43 2014-07-13 21:58:03.000 194 21206.19 29.97 42840.11 47801.50 2014-07-13 21:58:04.000 194 21206.21 29.95 42840.17 47801.51 2014-07-13 21:58:05.000 194 21206.20 29.92 42840.21 47801.54 2014-07-13 21:58:06.000 194 21206.18 29.89 42840.22 47801.57 2014-07-13 21:58:07.000 194 21206.19 29.86 42840.25 47801.58 2014-07-13 21:58:08.000 194 21206.21 29.85 42840.28 47801.62 2014-07-13 21:58:09.000 194 21206.24 29.81 42840.31 47801.64 2014-07-13 21:58:10.000 194 21206.23 29.76 42840.35 47801.64 2014-07-13 21:58:11.000 194 21206.25 29.75 42840.36 47801.66 2014-07-13 21:58:12.000 194 21206.22 29.76 42840.36 47801.69 2014-07-13 21:58:13.000 194 21206.24 29.76 42840.36 47801.70 2014-07-13 21:58:14.000 194 21206.26 29.76 42840.33 47801.70 2014-07-13 21:58:15.000 194 21206.22 29.78 42840.36 47801.71 2014-07-13 21:58:16.000 194 21206.24 29.76 42840.36 47801.71 2014-07-13 21:58:17.000 194 21206.25 29.76 42840.35 47801.72 2014-07-13 21:58:18.000 194 21206.26 29.76 42840.37 47801.72 2014-07-13 21:58:19.000 194 21206.31 29.70 42840.38 47801.74 2014-07-13 21:58:20.000 194 21206.29 29.70 42840.40 47801.77 2014-07-13 21:58:21.000 194 21206.28 29.69 42840.41 47801.77 2014-07-13 21:58:22.000 194 21206.29 29.67 42840.43 47801.80 2014-07-13 21:58:23.000 194 21206.30 29.68 42840.45 47801.84 2014-07-13 21:58:24.000 194 21206.32 29.68 42840.46 47801.84 2014-07-13 21:58:25.000 194 21206.31 29.67 42840.43 47801.85 2014-07-13 21:58:26.000 194 21206.31 29.68 42840.47 47801.85 2014-07-13 21:58:27.000 194 21206.32 29.69 42840.48 47801.86 2014-07-13 21:58:28.000 194 21206.33 29.69 42840.51 47801.86 2014-07-13 21:58:29.000 194 21206.31 29.73 42840.47 47801.85 2014-07-13 21:58:30.000 194 21206.33 29.73 42840.45 47801.83 2014-07-13 21:58:31.000 194 21206.32 29.78 42840.44 47801.82 2014-07-13 21:58:32.000 194 21206.28 29.87 42840.41 47801.82 2014-07-13 21:58:33.000 194 21206.24 29.92 42840.35 47801.75 2014-07-13 21:58:34.000 194 21206.18 29.99 42840.33 47801.69 2014-07-13 21:58:35.000 194 21206.15 30.02 42840.24 47801.62 2014-07-13 21:58:36.000 194 21206.14 30.00 42840.21 47801.60 2014-07-13 21:58:37.000 194 21206.16 30.00 42840.21 47801.53 2014-07-13 21:58:38.000 194 21206.15 30.03 42840.17 47801.50 2014-07-13 21:58:39.000 194 21206.12 30.05 42840.12 47801.49 2014-07-13 21:58:40.000 194 21206.14 30.08 42840.10 47801.46 2014-07-13 21:58:41.000 194 21206.14 30.08 42840.05 47801.43 2014-07-13 21:58:42.000 194 21206.13 30.07 42840.07 47801.42 2014-07-13 21:58:43.000 194 21206.13 30.07 42840.06 47801.39 2014-07-13 21:58:44.000 194 21206.14 30.07 42840.03 47801.38 2014-07-13 21:58:45.000 194 21206.15 30.06 42840.00 47801.40 2014-07-13 21:58:46.000 194 21206.16 30.03 42840.01 47801.38 2014-07-13 21:58:47.000 194 21206.20 29.98 42840.02 47801.38 2014-07-13 21:58:48.000 194 21206.24 29.95 42840.02 47801.39 2014-07-13 21:58:49.000 194 21206.28 29.86 42840.06 47801.42 2014-07-13 21:58:50.000 194 21206.30 29.78 42840.12 47801.50 2014-07-13 21:58:51.000 194 21206.33 29.74 42840.18 47801.54 2014-07-13 21:58:52.000 194 21206.34 29.72 42840.23 47801.59 2014-07-13 21:58:53.000 194 21206.28 29.75 42840.26 47801.65 2014-07-13 21:58:54.000 194 21206.22 29.90 42840.22 47801.67 2014-07-13 21:58:55.000 194 21206.17 30.03 42840.15 47801.61 2014-07-13 21:58:56.000 194 21206.16 30.10 42840.10 47801.51 2014-07-13 21:58:57.000 194 21206.15 30.11 42840.01 47801.44 2014-07-13 21:58:58.000 194 21206.12 30.12 42839.94 47801.37 2014-07-13 21:58:59.000 194 21206.12 30.11 42839.92 47801.33 2014-07-13 21:59:00.000 194 21206.12 30.10 42839.93 47801.29 2014-07-13 21:59:01.000 194 21206.14 30.09 42839.92 47801.29 2014-07-13 21:59:02.000 194 21206.11 30.08 42839.95 47801.29 2014-07-13 21:59:03.000 194 21206.12 30.08 42839.91 47801.30 2014-07-13 21:59:04.000 194 21206.15 30.06 42839.90 47801.28 2014-07-13 21:59:05.000 194 21206.21 30.07 42839.92 47801.29 2014-07-13 21:59:06.000 194 21206.24 30.06 42839.87 47801.30 2014-07-13 21:59:07.000 194 21206.27 30.05 42839.89 47801.32 2014-07-13 21:59:08.000 194 21206.24 30.04 42839.92 47801.31 2014-07-13 21:59:09.000 194 21206.26 30.02 42839.91 47801.36 2014-07-13 21:59:10.000 194 21206.32 30.00 42839.94 47801.34 2014-07-13 21:59:11.000 194 21206.35 29.98 42839.96 47801.38 2014-07-13 21:59:12.000 194 21206.39 29.95 42839.99 47801.42 2014-07-13 21:59:13.000 194 21206.42 29.92 42840.00 47801.46 2014-07-13 21:59:14.000 194 21206.44 29.92 42840.03 47801.48 2014-07-13 21:59:15.000 194 21206.44 29.93 42840.05 47801.51 2014-07-13 21:59:16.000 194 21206.46 29.92 42840.07 47801.53 2014-07-13 21:59:17.000 194 21206.45 29.96 42840.05 47801.55 2014-07-13 21:59:18.000 194 21206.45 30.06 42840.03 47801.54 2014-07-13 21:59:19.000 194 21206.45 30.19 42839.96 47801.53 2014-07-13 21:59:20.000 194 21206.41 30.24 42839.91 47801.46 2014-07-13 21:59:21.000 194 21206.39 30.25 42839.88 47801.40 2014-07-13 21:59:22.000 194 21206.40 30.29 42839.82 47801.35 2014-07-13 21:59:23.000 194 21206.41 30.29 42839.80 47801.32 2014-07-13 21:59:24.000 194 21206.42 30.30 42839.79 47801.28 2014-07-13 21:59:25.000 194 21206.42 30.31 42839.74 47801.26 2014-07-13 21:59:26.000 194 21206.42 30.32 42839.72 47801.25 2014-07-13 21:59:27.000 194 21206.41 30.33 42839.72 47801.22 2014-07-13 21:59:28.000 194 21206.41 30.37 42839.70 47801.21 2014-07-13 21:59:29.000 194 21206.41 30.40 42839.69 47801.22 2014-07-13 21:59:30.000 194 21206.42 30.42 42839.66 47801.18 2014-07-13 21:59:31.000 194 21206.43 30.38 42839.64 47801.19 2014-07-13 21:59:32.000 194 21206.45 30.30 42839.68 47801.19 2014-07-13 21:59:33.000 194 21206.46 30.23 42839.72 47801.24 2014-07-13 21:59:34.000 194 21206.48 30.21 42839.80 47801.28 2014-07-13 21:59:35.000 194 21206.48 30.22 42839.83 47801.32 2014-07-13 21:59:36.000 194 21206.49 30.21 42839.86 47801.33 2014-07-13 21:59:37.000 194 21206.51 30.23 42839.84 47801.34 2014-07-13 21:59:38.000 194 21206.52 30.23 42839.86 47801.39 2014-07-13 21:59:39.000 194 21206.53 30.26 42839.86 47801.39 2014-07-13 21:59:40.000 194 21206.53 30.26 42839.87 47801.42 2014-07-13 21:59:41.000 194 21206.50 30.26 42839.91 47801.40 2014-07-13 21:59:42.000 194 21206.46 30.27 42839.86 47801.38 2014-07-13 21:59:43.000 194 21206.48 30.28 42839.86 47801.39 2014-07-13 21:59:44.000 194 21206.49 30.28 42839.85 47801.37 2014-07-13 21:59:45.000 194 21206.48 30.30 42839.85 47801.39 2014-07-13 21:59:46.000 194 21206.46 30.31 42839.83 47801.37 2014-07-13 21:59:47.000 194 21206.46 30.32 42839.80 47801.39 2014-07-13 21:59:48.000 194 21206.45 30.33 42839.82 47801.38 2014-07-13 21:59:49.000 194 21206.46 30.31 42839.82 47801.37 2014-07-13 21:59:50.000 194 21206.46 30.30 42839.82 47801.36 2014-07-13 21:59:51.000 194 21206.45 30.29 42839.84 47801.36 2014-07-13 21:59:52.000 194 21206.44 30.33 42839.81 47801.36 2014-07-13 21:59:53.000 194 21206.46 30.41 42839.81 47801.36 2014-07-13 21:59:54.000 194 21206.44 30.46 42839.78 47801.34 2014-07-13 21:59:55.000 194 21206.43 30.50 42839.73 47801.30 2014-07-13 21:59:56.000 194 21206.45 30.51 42839.69 47801.26 2014-07-13 21:59:57.000 194 21206.44 30.51 42839.68 47801.22 2014-07-13 21:59:58.000 194 21206.44 30.52 42839.67 47801.21 2014-07-13 21:59:59.000 194 21206.48 30.51 42839.66 47801.20 2014-07-13 22:00:00.000 194 21206.47 30.52 42839.63 47801.19 2014-07-13 22:00:01.000 194 21206.47 30.52 42839.62 47801.22 2014-07-13 22:00:02.000 194 21206.49 30.49 42839.67 47801.24 2014-07-13 22:00:03.000 194 21206.50 30.47 42839.71 47801.27 2014-07-13 22:00:04.000 194 21206.52 30.46 42839.72 47801.27 2014-07-13 22:00:05.000 194 21206.56 30.45 42839.74 47801.32 2014-07-13 22:00:06.000 194 21206.59 30.44 42839.74 47801.37 2014-07-13 22:00:07.000 194 21206.58 30.46 42839.80 47801.37 2014-07-13 22:00:08.000 194 21206.59 30.44 42839.79 47801.38 2014-07-13 22:00:09.000 194 21206.58 30.45 42839.79 47801.41 2014-07-13 22:00:10.000 194 21206.56 30.47 42839.85 47801.41 2014-07-13 22:00:11.000 194 21206.56 30.50 42839.83 47801.41 2014-07-13 22:00:12.000 194 21206.56 30.57 42839.81 47801.39 2014-07-13 22:00:13.000 194 21206.52 30.59 42839.76 47801.38 2014-07-13 22:00:14.000 194 21206.52 30.59 42839.75 47801.35 2014-07-13 22:00:15.000 194 21206.54 30.59 42839.74 47801.31 2014-07-13 22:00:16.000 194 21206.56 30.59 42839.74 47801.32 2014-07-13 22:00:17.000 194 21206.53 30.56 42839.73 47801.33 2014-07-13 22:00:18.000 194 21206.53 30.56 42839.79 47801.34 2014-07-13 22:00:19.000 194 21206.55 30.56 42839.81 47801.34 2014-07-13 22:00:20.000 194 21206.54 30.58 42839.81 47801.36 2014-07-13 22:00:21.000 194 21206.51 30.58 42839.81 47801.35 2014-07-13 22:00:22.000 194 21206.53 30.56 42839.82 47801.38 2014-07-13 22:00:23.000 194 21206.51 30.58 42839.82 47801.36 2014-07-13 22:00:24.000 194 21206.51 30.61 42839.80 47801.36 2014-07-13 22:00:25.000 194 21206.48 30.64 42839.81 47801.37 2014-07-13 22:00:26.000 194 21206.46 30.62 42839.81 47801.37 2014-07-13 22:00:27.000 194 21206.48 30.64 42839.79 47801.37 2014-07-13 22:00:28.000 194 21206.48 30.64 42839.79 47801.33 2014-07-13 22:00:29.000 194 21206.45 30.65 42839.80 47801.34 2014-07-13 22:00:30.000 194 21206.45 30.63 42839.79 47801.35 2014-07-13 22:00:31.000 194 21206.45 30.62 42839.81 47801.34 2014-07-13 22:00:32.000 194 21206.44 30.62 42839.79 47801.34 2014-07-13 22:00:33.000 194 21206.42 30.62 42839.79 47801.34 2014-07-13 22:00:34.000 194 21206.42 30.62 42839.78 47801.34 2014-07-13 22:00:35.000 194 21206.43 30.64 42839.77 47801.33 2014-07-13 22:00:36.000 194 21206.46 30.61 42839.76 47801.36 2014-07-13 22:00:37.000 194 21206.46 30.58 42839.81 47801.35 2014-07-13 22:00:38.000 194 21206.43 30.58 42839.82 47801.38 2014-07-13 22:00:39.000 194 21206.44 30.56 42839.83 47801.39 2014-07-13 22:00:40.000 194 21206.42 30.55 42839.85 47801.41 2014-07-13 22:00:41.000 194 21206.44 30.54 42839.85 47801.43 2014-07-13 22:00:42.000 194 21206.44 30.54 42839.85 47801.43 2014-07-13 22:00:43.000 194 21206.48 30.56 42839.84 47801.46 2014-07-13 22:00:44.000 194 21206.50 30.55 42839.86 47801.45 2014-07-13 22:00:45.000 194 21206.51 30.56 42839.87 47801.46 2014-07-13 22:00:46.000 194 21206.51 30.56 42839.86 47801.46 2014-07-13 22:00:47.000 194 21206.50 30.54 42839.89 47801.45 2014-07-13 22:00:48.000 194 21206.46 30.56 42839.85 47801.46 2014-07-13 22:00:49.000 194 21206.46 30.60 42839.84 47801.44 2014-07-13 22:00:50.000 194 21206.44 30.62 42839.90 47801.41 2014-07-13 22:00:51.000 194 21206.42 30.63 42839.84 47801.41 2014-07-13 22:00:52.000 194 21206.41 30.62 42839.83 47801.40 2014-07-13 22:00:53.000 194 21206.41 30.62 42839.80 47801.38 2014-07-13 22:00:54.000 194 21206.40 30.61 42839.81 47801.39 2014-07-13 22:00:55.000 194 21206.40 30.59 42839.83 47801.38 2014-07-13 22:00:56.000 194 21206.41 30.56 42839.82 47801.39 2014-07-13 22:00:57.000 194 21206.42 30.54 42839.82 47801.38 2014-07-13 22:00:58.000 194 21206.43 30.53 42839.85 47801.39 2014-07-13 22:00:59.000 194 21206.42 30.52 42839.86 47801.41 2014-07-13 22:01:00.000 194 21206.42 30.53 42839.85 47801.39 2014-07-13 22:01:01.000 194 21206.41 30.53 42839.83 47801.38 2014-07-13 22:01:02.000 194 21206.43 30.49 42839.85 47801.40 2014-07-13 22:01:03.000 194 21206.43 30.48 42839.85 47801.41 2014-07-13 22:01:04.000 194 21206.43 30.46 42839.83 47801.43 2014-07-13 22:01:05.000 194 21206.46 30.46 42839.87 47801.44 2014-07-13 22:01:06.000 194 21206.48 30.43 42839.90 47801.47 2014-07-13 22:01:07.000 194 21206.48 30.40 42839.91 47801.47 2014-07-13 22:01:08.000 194 21206.49 30.38 42839.93 47801.49 2014-07-13 22:01:09.000 194 21206.50 30.36 42839.95 47801.51 2014-07-13 22:01:10.000 194 21206.52 30.34 42839.95 47801.53 2014-07-13 22:01:11.000 194 21206.52 30.33 42839.95 47801.58 2014-07-13 22:01:12.000 194 21206.52 30.28 42839.99 47801.58 2014-07-13 22:01:13.000 194 21206.49 30.25 42840.00 47801.58 2014-07-13 22:01:14.000 194 21206.51 30.23 42840.05 47801.62 2014-07-13 22:01:15.000 194 21206.53 30.20 42840.07 47801.67 2014-07-13 22:01:16.000 194 21206.57 30.17 42840.08 47801.69 2014-07-13 22:01:17.000 194 21206.58 30.16 42840.13 47801.72 2014-07-13 22:01:18.000 194 21206.58 30.17 42840.16 47801.76 2014-07-13 22:01:19.000 194 21206.60 30.17 42840.18 47801.79 2014-07-13 22:01:20.000 194 21206.62 30.20 42840.18 47801.78 2014-07-13 22:01:21.000 194 21206.64 30.20 42840.19 47801.79 2014-07-13 22:01:22.000 194 21206.64 30.17 42840.22 47801.81 2014-07-13 22:01:23.000 194 21206.66 30.13 42840.22 47801.83 2014-07-13 22:01:24.000 194 21206.66 30.11 42840.23 47801.87 2014-07-13 22:01:25.000 194 21206.65 30.14 42840.27 47801.87 2014-07-13 22:01:26.000 194 21206.65 30.14 42840.28 47801.89 2014-07-13 22:01:27.000 194 21206.67 30.13 42840.27 47801.90 2014-07-13 22:01:28.000 194 21206.67 30.12 42840.31 47801.90 2014-07-13 22:01:29.000 194 21206.64 30.10 42840.31 47801.94 2014-07-13 22:01:30.000 194 21206.63 30.10 42840.30 47801.92 2014-07-13 22:01:31.000 194 21206.64 30.07 42840.31 47801.93 2014-07-13 22:01:32.000 194 21206.65 30.05 42840.36 47801.95 2014-07-13 22:01:33.000 194 21206.67 30.05 42840.35 47801.95 2014-07-13 22:01:34.000 194 21206.68 30.02 42840.38 47801.98 2014-07-13 22:01:35.000 194 21206.66 29.99 42840.41 47801.99 2014-07-13 22:01:36.000 194 21206.65 30.00 42840.43 47802.03 2014-07-13 22:01:37.000 194 21206.65 29.97 42840.42 47802.02 2014-07-13 22:01:38.000 194 21206.66 29.93 42840.45 47802.03 2014-07-13 22:01:39.000 194 21206.68 29.92 42840.47 47802.05 2014-07-13 22:01:40.000 194 21206.70 29.92 42840.50 47802.09 2014-07-13 22:01:41.000 194 21206.70 29.92 42840.51 47802.07 2014-07-13 22:01:42.000 194 21206.67 29.90 42840.51 47802.08 2014-07-13 22:01:43.000 194 21206.69 29.89 42840.52 47802.09 2014-07-13 22:01:44.000 194 21206.68 29.91 42840.52 47802.11 2014-07-13 22:01:45.000 194 21206.61 30.01 42840.47 47802.08 2014-07-13 22:01:46.000 194 21206.55 30.11 42840.41 47802.05 2014-07-13 22:01:47.000 194 21206.55 30.17 42840.34 47801.99 2014-07-13 22:01:48.000 194 21206.50 30.18 42840.33 47801.90 2014-07-13 22:01:49.000 194 21206.44 30.20 42840.31 47801.85 2014-07-13 22:01:50.000 194 21206.45 30.20 42840.25 47801.82 2014-07-13 22:01:51.000 194 21206.45 30.19 42840.24 47801.79 2014-07-13 22:01:52.000 194 21206.42 30.21 42840.20 47801.76 2014-07-13 22:01:53.000 194 21206.38 30.17 42840.17 47801.75 2014-07-13 22:01:54.000 194 21206.39 30.18 42840.21 47801.71 2014-07-13 22:01:55.000 194 21206.37 30.20 42840.21 47801.68 2014-07-13 22:01:56.000 194 21206.40 30.24 42840.20 47801.71 2014-07-13 22:01:57.000 194 21206.38 30.24 42840.18 47801.69 2014-07-13 22:01:58.000 194 21206.37 30.25 42840.15 47801.67 2014-07-13 22:01:59.000 194 21206.35 30.25 42840.16 47801.68 2014-07-13 22:02:00.000 194 21206.34 30.25 42840.17 47801.63 2014-07-13 22:02:01.000 194 21206.32 30.25 42840.10 47801.63 2014-07-13 22:02:02.000 194 21206.33 30.26 42840.10 47801.63 2014-07-13 22:02:03.000 194 21206.33 30.28 42840.13 47801.61 2014-07-13 22:02:04.000 194 21206.35 30.30 42840.12 47801.63 2014-07-13 22:02:05.000 194 21206.35 30.32 42840.14 47801.62 2014-07-13 22:02:06.000 194 21206.31 30.32 42840.09 47801.59 2014-07-13 22:02:07.000 194 21206.29 30.35 42840.08 47801.57 2014-07-13 22:02:08.000 194 21206.30 30.37 42840.10 47801.56 2014-07-13 22:02:09.000 194 21206.27 30.40 42840.08 47801.54 2014-07-13 22:02:10.000 194 21206.25 30.40 42840.05 47801.53 2014-07-13 22:02:11.000 194 21206.24 30.41 42840.06 47801.52 2014-07-13 22:02:12.000 194 21206.25 30.41 42840.03 47801.53 2014-07-13 22:02:13.000 194 21206.24 30.47 42839.99 47801.49 2014-07-13 22:02:14.000 194 21206.25 30.55 42839.97 47801.48 2014-07-13 22:02:15.000 194 21206.24 30.65 42839.91 47801.41 2014-07-13 22:02:16.000 194 21206.22 30.71 42839.84 47801.35 2014-07-13 22:02:17.000 194 21206.20 30.73 42839.76 47801.29 2014-07-13 22:02:18.000 194 21206.21 30.75 42839.74 47801.22 2014-07-13 22:02:19.000 194 21206.19 30.78 42839.72 47801.21 2014-07-13 22:02:20.000 194 21206.17 30.79 42839.67 47801.13 2014-07-13 22:02:21.000 194 21206.18 30.82 42839.62 47801.12 2014-07-13 22:02:22.000 194 21206.16 30.85 42839.61 47801.09 2014-07-13 22:02:23.000 194 21206.11 30.85 42839.61 47801.08 2014-07-13 22:02:24.000 194 21206.12 30.86 42839.59 47801.05 2014-07-13 22:02:25.000 194 21206.10 30.85 42839.57 47801.02 2014-07-13 22:02:26.000 194 21206.09 30.87 42839.57 47800.99 2014-07-13 22:02:27.000 194 21206.07 30.89 42839.54 47800.99 2014-07-13 22:02:28.000 194 21206.08 30.88 42839.50 47800.99 2014-07-13 22:02:29.000 194 21206.03 30.89 42839.52 47800.96 2014-07-13 22:02:30.000 194 21206.03 30.88 42839.51 47800.93 2014-07-13 22:02:31.000 194 21205.99 30.85 42839.49 47800.92 2014-07-13 22:02:32.000 194 21205.99 30.83 42839.52 47800.91 2014-07-13 22:02:33.000 194 21205.98 30.80 42839.54 47800.91 2014-07-13 22:02:34.000 194 21205.98 30.76 42839.49 47800.93 2014-07-13 22:02:35.000 194 21206.01 30.74 42839.49 47800.96 2014-07-13 22:02:36.000 194 21205.99 30.75 42839.53 47800.93 2014-07-13 22:02:37.000 194 21205.99 30.73 42839.54 47800.97 2014-07-13 22:02:38.000 194 21206.03 30.72 42839.54 47800.97 2014-07-13 22:02:39.000 194 21206.00 30.71 42839.60 47800.96 2014-07-13 22:02:40.000 194 21206.03 30.66 42839.61 47801.00 2014-07-13 22:02:41.000 194 21206.02 30.59 42839.64 47801.03 2014-07-13 22:02:42.000 194 21206.04 30.58 42839.67 47801.07 2014-07-13 22:02:43.000 194 21206.05 30.56 42839.68 47801.10 2014-07-13 22:02:44.000 194 21206.06 30.56 42839.73 47801.14 2014-07-13 22:02:45.000 194 21206.08 30.56 42839.74 47801.17 2014-07-13 22:02:46.000 194 21206.07 30.54 42839.78 47801.18 2014-07-13 22:02:47.000 194 21206.05 30.54 42839.76 47801.17 2014-07-13 22:02:48.000 194 21206.06 30.55 42839.76 47801.19 2014-07-13 22:02:49.000 194 21206.10 30.56 42839.78 47801.18 2014-07-13 22:02:50.000 194 21206.10 30.55 42839.77 47801.21 2014-07-13 22:02:51.000 194 21206.08 30.56 42839.79 47801.20 2014-07-13 22:02:52.000 194 21206.06 30.55 42839.77 47801.20 2014-07-13 22:02:53.000 194 21206.07 30.55 42839.79 47801.21 2014-07-13 22:02:54.000 194 21206.08 30.55 42839.82 47801.23 2014-07-13 22:02:55.000 194 21206.10 30.57 42839.80 47801.24 2014-07-13 22:02:56.000 194 21206.09 30.59 42839.82 47801.22 2014-07-13 22:02:57.000 194 21206.09 30.58 42839.83 47801.26 2014-07-13 22:02:58.000 194 21206.10 30.58 42839.85 47801.25 2014-07-13 22:02:59.000 194 21206.12 30.59 42839.90 47801.26 2014-07-13 22:03:00.000 194 21206.14 30.60 42839.87 47801.26 2014-07-13 22:03:01.000 194 21206.17 30.58 42839.89 47801.27 2014-07-13 22:03:02.000 194 21206.16 30.60 42839.88 47801.27 2014-07-13 22:03:03.000 194 21206.16 30.61 42839.91 47801.29 2014-07-13 22:03:04.000 194 21206.15 30.61 42839.91 47801.27 2014-07-13 22:03:05.000 194 21206.14 30.61 42839.90 47801.28 2014-07-13 22:03:06.000 194 21206.15 30.62 42839.90 47801.28 2014-07-13 22:03:07.000 194 21206.19 30.65 42839.89 47801.31 2014-07-13 22:03:08.000 194 21206.22 30.64 42839.88 47801.29 2014-07-13 22:03:09.000 194 21206.20 30.64 42839.89 47801.29 2014-07-13 22:03:10.000 194 21206.19 30.64 42839.90 47801.28 2014-07-13 22:03:11.000 194 21206.22 30.61 42839.91 47801.31 2014-07-13 22:03:12.000 194 21206.24 30.58 42839.89 47801.30 2014-07-13 22:03:13.000 194 21206.21 30.56 42839.90 47801.29 2014-07-13 22:03:14.000 194 21206.17 30.57 42839.88 47801.29 2014-07-13 22:03:15.000 194 21206.13 30.56 42839.85 47801.24 2014-07-13 22:03:16.000 194 21206.09 30.60 42839.85 47801.24 2014-07-13 22:03:17.000 194 21206.08 30.61 42839.81 47801.23 2014-07-13 22:03:18.000 194 21206.08 30.63 42839.80 47801.19 2014-07-13 22:03:19.000 194 21206.07 30.65 42839.78 47801.17 2014-07-13 22:03:20.000 194 21206.11 30.64 42839.78 47801.15 2014-07-13 22:03:21.000 194 21206.13 30.64 42839.76 47801.16 2014-07-13 22:03:22.000 194 21206.16 30.63 42839.77 47801.12 2014-07-13 22:03:23.000 194 21206.14 30.60 42839.75 47801.14 2014-07-13 22:03:24.000 194 21206.13 30.56 42839.74 47801.14 2014-07-13 22:03:25.000 194 21206.11 30.55 42839.75 47801.13 2014-07-13 22:03:26.000 194 21206.08 30.54 42839.76 47801.13 2014-07-13 22:03:27.000 194 21206.07 30.54 42839.77 47801.13 2014-07-13 22:03:28.000 194 21206.05 30.57 42839.80 47801.12 2014-07-13 22:03:29.000 194 21206.05 30.55 42839.77 47801.11 2014-07-13 22:03:30.000 194 21206.02 30.53 42839.74 47801.11 2014-07-13 22:03:31.000 194 21206.03 30.54 42839.75 47801.09 2014-07-13 22:03:32.000 194 21206.03 30.53 42839.73 47801.11 2014-07-13 22:03:33.000 194 21206.00 30.52 42839.73 47801.09 2014-07-13 22:03:34.000 194 21206.01 30.50 42839.74 47801.13 2014-07-13 22:03:35.000 194 21206.03 30.49 42839.74 47801.12 2014-07-13 22:03:36.000 194 21206.05 30.46 42839.78 47801.10 2014-07-13 22:03:37.000 194 21206.06 30.44 42839.77 47801.13 2014-07-13 22:03:38.000 194 21206.09 30.42 42839.77 47801.15 2014-07-13 22:03:39.000 194 21206.12 30.36 42839.83 47801.18 2014-07-13 22:03:40.000 194 21206.13 30.33 42839.85 47801.19 2014-07-13 22:03:41.000 194 21206.18 30.33 42839.83 47801.24 2014-07-13 22:03:42.000 194 21206.18 30.29 42839.90 47801.26 2014-07-13 22:03:43.000 194 21206.22 30.26 42839.92 47801.27 2014-07-13 22:03:44.000 194 21206.21 30.22 42839.92 47801.32 2014-07-13 22:03:45.000 194 21206.19 30.21 42839.92 47801.34 2014-07-13 22:03:46.000 194 21206.19 30.17 42839.96 47801.35 2014-07-13 22:03:47.000 194 21206.18 30.09 42840.02 47801.39 2014-07-13 22:03:48.000 194 21206.22 30.04 42840.04 47801.40 2014-07-13 22:03:49.000 194 21206.23 30.01 42840.07 47801.44 2014-07-13 22:03:50.000 194 21206.22 29.95 42840.12 47801.48 2014-07-13 22:03:51.000 194 21206.25 29.87 42840.12 47801.51 2014-07-13 22:03:52.000 194 21206.27 29.87 42840.15 47801.54 2014-07-13 22:03:53.000 194 21206.25 29.84 42840.16 47801.58 2014-07-13 22:03:54.000 194 21206.23 29.82 42840.19 47801.59 2014-07-13 22:03:55.000 194 21206.24 29.81 42840.22 47801.60 2014-07-13 22:03:56.000 194 21206.24 29.77 42840.23 47801.62 2014-07-13 22:03:57.000 194 21206.29 29.72 42840.27 47801.64 2014-07-13 22:03:58.000 194 21206.30 29.68 42840.33 47801.68 2014-07-13 22:03:59.000 194 21206.32 29.66 42840.31 47801.69 2014-07-13 22:04:00.000 194 21206.31 29.69 42840.30 47801.73 2014-07-13 22:04:01.000 194 21206.28 29.68 42840.29 47801.69 2014-07-13 22:04:02.000 194 21206.29 29.67 42840.30 47801.73 2014-07-13 22:04:03.000 194 21206.26 29.63 42840.30 47801.70 2014-07-13 22:04:04.000 194 21206.28 29.64 42840.30 47801.71 2014-07-13 22:04:05.000 194 21206.28 29.61 42840.30 47801.73 2014-07-13 22:04:06.000 194 21206.30 29.56 42840.33 47801.74 2014-07-13 22:04:07.000 194 21206.31 29.55 42840.33 47801.74 2014-07-13 22:04:08.000 194 21206.30 29.55 42840.34 47801.75 2014-07-13 22:04:09.000 194 21206.31 29.54 42840.36 47801.77 2014-07-13 22:04:10.000 194 21206.32 29.50 42840.37 47801.76 2014-07-13 22:04:11.000 194 21206.33 29.49 42840.38 47801.77 2014-07-13 22:04:12.000 194 21206.34 29.47 42840.37 47801.76 2014-07-13 22:04:13.000 194 21206.35 29.48 42840.37 47801.79 2014-07-13 22:04:14.000 194 21206.36 29.47 42840.39 47801.81 2014-07-13 22:04:15.000 194 21206.36 29.45 42840.40 47801.82 2014-07-13 22:04:16.000 194 21206.34 29.44 42840.40 47801.83 2014-07-13 22:04:17.000 194 21206.34 29.42 42840.41 47801.82 2014-07-13 22:04:18.000 194 21206.34 29.43 42840.40 47801.81 2014-07-13 22:04:19.000 194 21206.33 29.45 42840.42 47801.80 2014-07-13 22:04:20.000 194 21206.35 29.43 42840.42 47801.79 2014-07-13 22:04:21.000 194 21206.36 29.40 42840.41 47801.80 2014-07-13 22:04:22.000 194 21206.34 29.39 42840.42 47801.83 2014-07-13 22:04:23.000 194 21206.36 29.38 42840.41 47801.82 2014-07-13 22:04:24.000 194 21206.34 29.39 42840.42 47801.83 2014-07-13 22:04:25.000 194 21206.33 29.40 42840.42 47801.83 2014-07-13 22:04:26.000 194 21206.34 29.39 42840.40 47801.85 2014-07-13 22:04:27.000 194 21206.33 29.41 42840.41 47801.84 2014-07-13 22:04:28.000 194 21206.35 29.41 42840.38 47801.80 2014-07-13 22:04:29.000 194 21206.34 29.40 42840.38 47801.81 2014-07-13 22:04:30.000 194 21206.34 29.41 42840.39 47801.78 2014-07-13 22:04:31.000 194 21206.35 29.40 42840.38 47801.79 2014-07-13 22:04:32.000 194 21206.36 29.42 42840.36 47801.79 2014-07-13 22:04:33.000 194 21206.36 29.40 42840.36 47801.79 2014-07-13 22:04:34.000 194 21206.35 29.38 42840.35 47801.79 2014-07-13 22:04:35.000 194 21206.36 29.37 42840.37 47801.79 2014-07-13 22:04:36.000 194 21206.36 29.37 42840.37 47801.79 2014-07-13 22:04:37.000 194 21206.37 29.38 42840.35 47801.78 2014-07-13 22:04:38.000 194 21206.38 29.40 42840.34 47801.79 2014-07-13 22:04:39.000 194 21206.39 29.42 42840.33 47801.78 2014-07-13 22:04:40.000 194 21206.36 29.40 42840.33 47801.76 2014-07-13 22:04:41.000 194 21206.37 29.38 42840.29 47801.76 2014-07-13 22:04:42.000 194 21206.39 29.37 42840.31 47801.78 2014-07-13 22:04:43.000 194 21206.39 29.33 42840.31 47801.76 2014-07-13 22:04:44.000 194 21206.40 29.28 42840.33 47801.79 2014-07-13 22:04:45.000 194 21206.41 29.31 42840.31 47801.81 2014-07-13 22:04:46.000 194 21206.38 29.42 42840.31 47801.77 2014-07-13 22:04:47.000 194 21206.33 29.50 42840.24 47801.73 2014-07-13 22:04:48.000 194 21206.31 29.52 42840.18 47801.68 2014-07-13 22:04:49.000 194 21206.30 29.52 42840.14 47801.61 2014-07-13 22:04:50.000 194 21206.28 29.53 42840.13 47801.57 2014-07-13 22:04:51.000 194 21206.26 29.54 42840.10 47801.55 2014-07-13 22:04:52.000 194 21206.26 29.56 42840.06 47801.52 2014-07-13 22:04:53.000 194 21206.31 29.57 42840.04 47801.49 2014-07-13 22:04:54.000 194 21206.32 29.57 42840.02 47801.49 2014-07-13 22:04:55.000 194 21206.29 29.58 42839.99 47801.48 2014-07-13 22:04:56.000 194 21206.27 29.61 42840.00 47801.43 2014-07-13 22:04:57.000 194 21206.28 29.61 42840.00 47801.44 2014-07-13 22:04:58.000 194 21206.27 29.64 42839.97 47801.38 2014-07-13 22:04:59.000 194 21206.24 29.63 42839.94 47801.39 2014-07-13 22:05:00.000 194 21206.24 29.61 42839.93 47801.34 2014-07-13 22:05:01.000 194 21206.23 29.63 42839.95 47801.34 2014-07-13 22:05:02.000 194 21206.24 29.62 42839.94 47801.34 2014-07-13 22:05:03.000 194 21206.24 29.60 42839.92 47801.33 2014-07-13 22:05:04.000 194 21206.20 29.61 42839.92 47801.32 2014-07-13 22:05:05.000 194 21206.20 29.61 42839.91 47801.34 2014-07-13 22:05:06.000 194 21206.19 29.61 42839.91 47801.31 2014-07-13 22:05:07.000 194 21206.17 29.59 42839.89 47801.29 2014-07-13 22:05:08.000 194 21206.18 29.58 42839.90 47801.30 2014-07-13 22:05:09.000 194 21206.18 29.55 42839.90 47801.28 2014-07-13 22:05:10.000 194 21206.19 29.56 42839.90 47801.31 2014-07-13 22:05:11.000 194 21206.17 29.55 42839.88 47801.31 2014-07-13 22:05:12.000 194 21206.18 29.58 42839.86 47801.29 2014-07-13 22:05:13.000 194 21206.17 29.64 42839.83 47801.27 2014-07-13 22:05:14.000 194 21206.13 29.64 42839.82 47801.22 2014-07-13 22:05:15.000 194 21206.13 29.64 42839.79 47801.20 2014-07-13 22:05:16.000 194 21206.14 29.64 42839.74 47801.20 2014-07-13 22:05:17.000 194 21206.15 29.64 42839.76 47801.16 2014-07-13 22:05:18.000 194 21206.12 29.62 42839.74 47801.16 2014-07-13 22:05:19.000 194 21206.15 29.60 42839.70 47801.18 2014-07-13 22:05:20.000 194 21206.19 29.58 42839.74 47801.17 2014-07-13 22:05:21.000 194 21206.22 29.55 42839.74 47801.19 2014-07-13 22:05:22.000 194 21206.21 29.54 42839.73 47801.18 2014-07-13 22:05:23.000 194 21206.23 29.54 42839.78 47801.22 2014-07-13 22:05:24.000 194 21206.24 29.52 42839.81 47801.22 2014-07-13 22:05:25.000 194 21206.23 29.51 42839.83 47801.28 2014-07-13 22:05:26.000 194 21206.25 29.51 42839.85 47801.28 2014-07-13 22:05:27.000 194 21206.27 29.51 42839.84 47801.27 2014-07-13 22:05:28.000 194 21206.29 29.49 42839.86 47801.30 2014-07-13 22:05:29.000 194 21206.26 29.50 42839.86 47801.29 2014-07-13 22:05:30.000 194 21206.29 29.49 42839.86 47801.31 2014-07-13 22:05:31.000 194 21206.32 29.50 42839.91 47801.35 2014-07-13 22:05:32.000 194 21206.34 29.48 42839.95 47801.33 2014-07-13 22:05:33.000 194 21206.35 29.45 42839.93 47801.38 2014-07-13 22:05:34.000 194 21206.36 29.42 42839.93 47801.39 2014-07-13 22:05:35.000 194 21206.34 29.44 42839.98 47801.42 2014-07-13 22:05:36.000 194 21206.33 29.45 42840.02 47801.42 2014-07-13 22:05:37.000 194 21206.34 29.43 42840.03 47801.44 2014-07-13 22:05:38.000 194 21206.35 29.46 42840.04 47801.47 2014-07-13 22:05:39.000 194 21206.38 29.48 42840.05 47801.50 2014-07-13 22:05:40.000 194 21206.37 29.47 42840.05 47801.50 2014-07-13 22:05:41.000 194 21206.36 29.48 42840.04 47801.52 2014-07-13 22:05:42.000 194 21206.39 29.48 42840.05 47801.53 2014-07-13 22:05:43.000 194 21206.41 29.53 42840.07 47801.52 2014-07-13 22:05:44.000 194 21206.38 29.52 42840.07 47801.51 2014-07-13 22:05:45.000 194 21206.36 29.53 42840.04 47801.52 2014-07-13 22:05:46.000 194 21206.34 29.56 42840.05 47801.52 2014-07-13 22:05:47.000 194 21206.36 29.60 42840.08 47801.55 2014-07-13 22:05:48.000 194 21206.39 29.59 42840.07 47801.54 2014-07-13 22:05:49.000 194 21206.40 29.60 42840.05 47801.53 2014-07-13 22:05:50.000 194 21206.38 29.63 42840.05 47801.52 2014-07-13 22:05:51.000 194 21206.38 29.66 42840.03 47801.51 2014-07-13 22:05:52.000 194 21206.42 29.65 42839.99 47801.50 2014-07-13 22:05:53.000 194 21206.42 29.64 42840.02 47801.50 2014-07-13 22:05:54.000 194 21206.43 29.63 42840.04 47801.50 2014-07-13 22:05:55.000 194 21206.42 29.62 42840.04 47801.53 2014-07-13 22:05:56.000 194 21206.43 29.56 42840.06 47801.55 2014-07-13 22:05:57.000 194 21206.43 29.55 42840.08 47801.54 2014-07-13 22:05:58.000 194 21206.42 29.56 42840.06 47801.55 2014-07-13 22:05:59.000 194 21206.43 29.57 42840.04 47801.55 2014-07-13 22:06:00.000 194 21206.39 29.59 42840.04 47801.54 2014-07-13 22:06:01.000 194 21206.39 29.59 42840.06 47801.55 2014-07-13 22:06:02.000 194 21206.42 29.59 42840.08 47801.55 2014-07-13 22:06:03.000 194 21206.42 29.58 42840.07 47801.53 2014-07-13 22:06:04.000 194 21206.45 29.59 42840.07 47801.55 2014-07-13 22:06:05.000 194 21206.44 29.57 42840.05 47801.54 2014-07-13 22:06:06.000 194 21206.44 29.53 42840.07 47801.55 2014-07-13 22:06:07.000 194 21206.44 29.49 42840.07 47801.54 2014-07-13 22:06:08.000 194 21206.46 29.49 42840.07 47801.57 2014-07-13 22:06:09.000 194 21206.44 29.49 42840.06 47801.54 2014-07-13 22:06:10.000 194 21206.46 29.49 42840.03 47801.58 2014-07-13 22:06:11.000 194 21206.49 29.45 42840.08 47801.60 2014-07-13 22:06:12.000 194 21206.49 29.44 42840.10 47801.61 2014-07-13 22:06:13.000 194 21206.48 29.42 42840.12 47801.63 2014-07-13 22:06:14.000 194 21206.49 29.44 42840.14 47801.63 2014-07-13 22:06:15.000 194 21206.45 29.45 42840.16 47801.61 2014-07-13 22:06:16.000 194 21206.46 29.44 42840.15 47801.65 2014-07-13 22:06:17.000 194 21206.49 29.42 42840.10 47801.63 2014-07-13 22:06:18.000 194 21206.55 29.39 42840.13 47801.63 2014-07-13 22:06:19.000 194 21206.54 29.37 42840.17 47801.67 2014-07-13 22:06:20.000 194 21206.54 29.36 42840.17 47801.67 2014-07-13 22:06:21.000 194 21206.51 29.35 42840.16 47801.69 2014-07-13 22:06:22.000 194 21206.51 29.36 42840.19 47801.67 2014-07-13 22:06:23.000 194 21206.51 29.35 42840.18 47801.70 2014-07-13 22:06:24.000 194 21206.46 29.32 42840.19 47801.66 2014-07-13 22:06:25.000 194 21206.47 29.29 42840.22 47801.70 2014-07-13 22:06:26.000 194 21206.47 29.29 42840.24 47801.68 2014-07-13 22:06:27.000 194 21206.47 29.28 42840.23 47801.68 2014-07-13 22:06:28.000 194 21206.45 29.25 42840.21 47801.70 2014-07-13 22:06:29.000 194 21206.44 29.25 42840.23 47801.69 2014-07-13 22:06:30.000 194 21206.44 29.25 42840.22 47801.66 2014-07-13 22:06:31.000 194 21206.42 29.25 42840.22 47801.69 2014-07-13 22:06:32.000 194 21206.43 29.24 42840.22 47801.67 2014-07-13 22:06:33.000 194 21206.44 29.25 42840.20 47801.65 2014-07-13 22:06:34.000 194 21206.45 29.24 42840.19 47801.67 2014-07-13 22:06:35.000 194 21206.50 29.22 42840.19 47801.66 2014-07-13 22:06:36.000 194 21206.49 29.18 42840.22 47801.66 2014-07-13 22:06:37.000 194 21206.47 29.17 42840.20 47801.70 2014-07-13 22:06:38.000 194 21206.48 29.12 42840.19 47801.68 2014-07-13 22:06:39.000 194 21206.52 29.11 42840.19 47801.70 2014-07-13 22:06:40.000 194 21206.50 29.07 42840.19 47801.68 2014-07-13 22:06:41.000 194 21206.49 29.05 42840.17 47801.70 2014-07-13 22:06:42.000 194 21206.50 29.02 42840.21 47801.69 2014-07-13 22:06:43.000 194 21206.51 29.02 42840.20 47801.71 2014-07-13 22:06:44.000 194 21206.52 29.00 42840.21 47801.74 2014-07-13 22:06:45.000 194 21206.52 28.97 42840.22 47801.74 2014-07-13 22:06:46.000 194 21206.54 28.96 42840.25 47801.76 2014-07-13 22:06:47.000 194 21206.52 28.96 42840.27 47801.77 2014-07-13 22:06:48.000 194 21206.52 28.94 42840.23 47801.73 2014-07-13 22:06:49.000 194 21206.53 28.93 42840.25 47801.77 2014-07-13 22:06:50.000 194 21206.55 28.92 42840.23 47801.75 2014-07-13 22:06:51.000 194 21206.55 28.89 42840.25 47801.74 2014-07-13 22:06:52.000 194 21206.54 28.89 42840.24 47801.78 2014-07-13 22:06:53.000 194 21206.54 28.89 42840.23 47801.76 2014-07-13 22:06:54.000 194 21206.58 28.87 42840.22 47801.76 2014-07-13 22:06:55.000 194 21206.55 28.88 42840.25 47801.80 2014-07-13 22:06:56.000 194 21206.55 28.88 42840.24 47801.79 2014-07-13 22:06:57.000 194 21206.53 28.87 42840.25 47801.77 2014-07-13 22:06:58.000 194 21206.55 28.89 42840.21 47801.74 2014-07-13 22:06:59.000 194 21206.53 28.91 42840.23 47801.77 2014-07-13 22:07:00.000 194 21206.53 28.90 42840.23 47801.75 2014-07-13 22:07:01.000 194 21206.52 28.91 42840.20 47801.74 2014-07-13 22:07:02.000 194 21206.50 28.90 42840.20 47801.71 2014-07-13 22:07:03.000 194 21206.52 28.90 42840.18 47801.72 2014-07-13 22:07:04.000 194 21206.56 28.89 42840.18 47801.74 2014-07-13 22:07:05.000 194 21206.57 28.89 42840.18 47801.72 2014-07-13 22:07:06.000 194 21206.58 28.90 42840.19 47801.72 2014-07-13 22:07:07.000 194 21206.57 28.92 42840.21 47801.73 2014-07-13 22:07:08.000 194 21206.56 28.93 42840.21 47801.73 2014-07-13 22:07:09.000 194 21206.57 28.95 42840.17 47801.72 2014-07-13 22:07:10.000 194 21206.57 28.94 42840.15 47801.71 2014-07-13 22:07:11.000 194 21206.57 28.90 42840.14 47801.74 2014-07-13 22:07:12.000 194 21206.60 28.90 42840.17 47801.71 2014-07-13 22:07:13.000 194 21206.62 28.88 42840.18 47801.73 2014-07-13 22:07:14.000 194 21206.65 28.86 42840.18 47801.75 2014-07-13 22:07:15.000 194 21206.65 28.87 42840.21 47801.74 2014-07-13 22:07:16.000 194 21206.67 28.84 42840.21 47801.78 2014-07-13 22:07:17.000 194 21206.73 28.80 42840.22 47801.77 2014-07-13 22:07:18.000 194 21206.74 28.77 42840.23 47801.80 2014-07-13 22:07:19.000 194 21206.78 28.77 42840.27 47801.85 2014-07-13 22:07:20.000 194 21206.78 28.77 42840.28 47801.86 2014-07-13 22:07:21.000 194 21206.78 28.78 42840.29 47801.90 2014-07-13 22:07:22.000 194 21206.80 28.80 42840.27 47801.88 2014-07-13 22:07:23.000 194 21206.79 28.78 42840.28 47801.89 2014-07-13 22:07:24.000 194 21206.79 28.75 42840.30 47801.93 2014-07-13 22:07:25.000 194 21206.78 28.71 42840.31 47801.90 2014-07-13 22:07:26.000 194 21206.79 28.68 42840.31 47801.93 2014-07-13 22:07:27.000 194 21206.82 28.65 42840.30 47801.93 2014-07-13 22:07:28.000 194 21206.81 28.67 42840.32 47801.94 2014-07-13 22:07:29.000 194 21206.80 28.68 42840.32 47801.94 2014-07-13 22:07:30.000 194 21206.76 28.65 42840.30 47801.95 2014-07-13 22:07:31.000 194 21206.75 28.66 42840.27 47801.94 2014-07-13 22:07:32.000 194 21206.76 28.63 42840.29 47801.94 2014-07-13 22:07:33.000 194 21206.75 28.63 42840.28 47801.92 2014-07-13 22:07:34.000 194 21206.73 28.64 42840.26 47801.93 2014-07-13 22:07:35.000 194 21206.69 28.64 42840.25 47801.93 2014-07-13 22:07:36.000 194 21206.70 28.62 42840.23 47801.87 2014-07-13 22:07:37.000 194 21206.70 28.63 42840.20 47801.88 2014-07-13 22:07:38.000 194 21206.73 28.62 42840.23 47801.87 2014-07-13 22:07:39.000 194 21206.74 28.61 42840.23 47801.85 2014-07-13 22:07:40.000 194 21206.75 28.61 42840.19 47801.85 2014-07-13 22:07:41.000 194 21206.72 28.59 42840.21 47801.84 2014-07-13 22:07:42.000 194 21206.69 28.60 42840.18 47801.86 2014-07-13 22:07:43.000 194 21206.68 28.64 42840.17 47801.82 2014-07-13 22:07:44.000 194 21206.63 28.66 42840.14 47801.80 2014-07-13 22:07:45.000 194 21206.59 28.69 42840.11 47801.75 2014-07-13 22:07:46.000 194 21206.55 28.67 42840.10 47801.73 2014-07-13 22:07:47.000 194 21206.56 28.68 42840.08 47801.67 2014-07-13 22:07:48.000 194 21206.57 28.67 42840.05 47801.67 2014-07-13 22:07:49.000 194 21206.55 28.67 42840.06 47801.66 2014-07-13 22:07:50.000 194 21206.55 28.67 42840.05 47801.65 2014-07-13 22:07:51.000 194 21206.55 28.68 42840.05 47801.63 2014-07-13 22:07:52.000 194 21206.57 28.68 42840.08 47801.63 2014-07-13 22:07:53.000 194 21206.55 28.68 42840.06 47801.62 2014-07-13 22:07:54.000 194 21206.57 28.64 42840.02 47801.61 2014-07-13 22:07:55.000 194 21206.56 28.64 42840.03 47801.59 2014-07-13 22:07:56.000 194 21206.57 28.63 42840.04 47801.62 2014-07-13 22:07:57.000 194 21206.56 28.63 42840.05 47801.64 2014-07-13 22:07:58.000 194 21206.54 28.64 42840.03 47801.63 2014-07-13 22:07:59.000 194 21206.54 28.63 42840.02 47801.60 2014-07-13 22:08:00.000 194 21206.53 28.62 42840.05 47801.61 2014-07-13 22:08:01.000 194 21206.58 28.59 42840.06 47801.63 2014-07-13 22:08:02.000 194 21206.60 28.57 42840.04 47801.63 2014-07-13 22:08:03.000 194 21206.61 28.54 42840.08 47801.65 2014-07-13 22:08:04.000 194 21206.61 28.52 42840.06 47801.66 2014-07-13 22:08:05.000 194 21206.60 28.51 42840.07 47801.70 2014-07-13 22:08:06.000 194 21206.59 28.49 42840.10 47801.69 2014-07-13 22:08:07.000 194 21206.57 28.49 42840.14 47801.70 2014-07-13 22:08:08.000 194 21206.58 28.50 42840.13 47801.73 2014-07-13 22:08:09.000 194 21206.60 28.50 42840.13 47801.71 2014-07-13 22:08:10.000 194 21206.57 28.50 42840.11 47801.71 2014-07-13 22:08:11.000 194 21206.56 28.52 42840.06 47801.70 2014-07-13 22:08:12.000 194 21206.55 28.52 42840.06 47801.69 2014-07-13 22:08:13.000 194 21206.53 28.57 42840.07 47801.64 2014-07-13 22:08:14.000 194 21206.52 28.58 42840.07 47801.63 2014-07-13 22:08:15.000 194 21206.50 28.60 42840.04 47801.59 2014-07-13 22:08:16.000 194 21206.47 28.62 42840.01 47801.56 2014-07-13 22:08:17.000 194 21206.45 28.61 42839.99 47801.51 2014-07-13 22:08:18.000 194 21206.44 28.62 42839.93 47801.52 2014-07-13 22:08:19.000 194 21206.41 28.59 42839.92 47801.46 2014-07-13 22:08:20.000 194 21206.41 28.57 42839.90 47801.48 2014-07-13 22:08:21.000 194 21206.42 28.54 42839.92 47801.48 2014-07-13 22:08:22.000 194 21206.40 28.52 42839.92 47801.49 2014-07-13 22:08:23.000 194 21206.35 28.54 42839.95 47801.50 2014-07-13 22:08:24.000 194 21206.36 28.54 42839.92 47801.46 2014-07-13 22:08:25.000 194 21206.36 28.57 42839.94 47801.48 2014-07-13 22:08:26.000 194 21206.35 28.59 42839.89 47801.45 2014-07-13 22:08:27.000 194 21206.37 28.55 42839.88 47801.46 2014-07-13 22:08:28.000 194 21206.37 28.52 42839.88 47801.45 2014-07-13 22:08:29.000 194 21206.41 28.49 42839.89 47801.47 2014-07-13 22:08:30.000 194 21206.41 28.48 42839.91 47801.46 2014-07-13 22:08:31.000 194 21206.43 28.47 42839.93 47801.47 2014-07-13 22:08:32.000 194 21206.44 28.44 42839.92 47801.48 2014-07-13 22:08:33.000 194 21206.45 28.43 42839.91 47801.50 2014-07-13 22:08:34.000 194 21206.45 28.46 42839.93 47801.51 2014-07-13 22:08:35.000 194 21206.42 28.46 42839.92 47801.52 2014-07-13 22:08:36.000 194 21206.41 28.45 42839.94 47801.49 2014-07-13 22:08:37.000 194 21206.41 28.46 42839.96 47801.52 2014-07-13 22:08:38.000 194 21206.47 28.43 42839.93 47801.51 2014-07-13 22:08:39.000 194 21206.46 28.41 42839.94 47801.51 2014-07-13 22:08:40.000 194 21206.47 28.39 42839.96 47801.49 2014-07-13 22:08:41.000 194 21206.49 28.38 42839.99 47801.52 2014-07-13 22:08:42.000 194 21206.49 28.39 42839.99 47801.53 2014-07-13 22:08:43.000 194 21206.49 28.40 42839.99 47801.54 2014-07-13 22:08:44.000 194 21206.48 28.40 42839.97 47801.55 2014-07-13 22:08:45.000 194 21206.46 28.47 42839.95 47801.53 2014-07-13 22:08:46.000 194 21206.41 28.50 42839.91 47801.51 2014-07-13 22:08:47.000 194 21206.37 28.54 42839.86 47801.45 2014-07-13 22:08:48.000 194 21206.37 28.58 42839.78 47801.38 2014-07-13 22:08:49.000 194 21206.36 28.61 42839.79 47801.34 2014-07-13 22:08:50.000 194 21206.34 28.62 42839.78 47801.31 2014-07-13 22:08:51.000 194 21206.33 28.61 42839.77 47801.28 2014-07-13 22:08:52.000 194 21206.33 28.61 42839.73 47801.27 2014-07-13 22:08:53.000 194 21206.30 28.61 42839.72 47801.25 2014-07-13 22:08:54.000 194 21206.30 28.60 42839.68 47801.24 2014-07-13 22:08:55.000 194 21206.33 28.61 42839.69 47801.22 2014-07-13 22:08:56.000 194 21206.31 28.62 42839.69 47801.23 2014-07-13 22:08:57.000 194 21206.29 28.64 42839.68 47801.19 2014-07-13 22:08:58.000 194 21206.30 28.66 42839.65 47801.19 2014-07-13 22:08:59.000 194 21206.31 28.66 42839.65 47801.15 2014-07-13 22:09:00.000 194 21206.36 28.62 42839.62 47801.19 2014-07-13 22:09:01.000 194 21206.37 28.60 42839.61 47801.18 2014-07-13 22:09:02.000 194 21206.39 28.57 42839.61 47801.20 2014-07-13 22:09:03.000 194 21206.40 28.56 42839.63 47801.19 2014-07-13 22:09:04.000 194 21206.41 28.55 42839.62 47801.21 2014-07-13 22:09:05.000 194 21206.40 28.52 42839.62 47801.18 2014-07-13 22:09:06.000 194 21206.42 28.52 42839.64 47801.21 2014-07-13 22:09:07.000 194 21206.41 28.48 42839.69 47801.24 2014-07-13 22:09:08.000 194 21206.39 28.45 42839.69 47801.25 2014-07-13 22:09:09.000 194 21206.39 28.42 42839.69 47801.27 2014-07-13 22:09:10.000 194 21206.39 28.44 42839.72 47801.27 2014-07-13 22:09:11.000 194 21206.39 28.45 42839.72 47801.28 2014-07-13 22:09:12.000 194 21206.39 28.43 42839.70 47801.31 2014-07-13 22:09:13.000 194 21206.38 28.43 42839.73 47801.31 2014-07-13 22:09:14.000 194 21206.37 28.44 42839.73 47801.32 2014-07-13 22:09:15.000 194 21206.37 28.48 42839.76 47801.31 2014-07-13 22:09:16.000 194 21206.35 28.49 42839.72 47801.30 2014-07-13 22:09:17.000 194 21206.41 28.44 42839.77 47801.33 2014-07-13 22:09:18.000 194 21206.48 28.37 42839.79 47801.36 2014-07-13 22:09:19.000 194 21206.49 28.31 42839.85 47801.40 2014-07-13 22:09:20.000 194 21206.53 28.31 42839.86 47801.46 2014-07-13 22:09:21.000 194 21206.58 28.33 42839.87 47801.49 2014-07-13 22:09:22.000 194 21206.60 28.34 42839.87 47801.50 2014-07-13 22:09:23.000 194 21206.57 28.33 42839.90 47801.52 2014-07-13 22:09:24.000 194 21206.55 28.34 42839.90 47801.53 2014-07-13 22:09:25.000 194 21206.53 28.39 42839.89 47801.49 2014-07-13 22:09:26.000 194 21206.52 28.41 42839.90 47801.51 2014-07-13 22:09:27.000 194 21206.52 28.43 42839.91 47801.48 2014-07-13 22:09:28.000 194 21206.47 28.45 42839.89 47801.47 2014-07-13 22:09:29.000 194 21206.44 28.45 42839.86 47801.45 2014-07-13 22:09:30.000 194 21206.46 28.47 42839.84 47801.44 2014-07-13 22:09:31.000 194 21206.43 28.48 42839.82 47801.41 2014-07-13 22:09:32.000 194 21206.38 28.51 42839.81 47801.37 2014-07-13 22:09:33.000 194 21206.38 28.53 42839.81 47801.36 2014-07-13 22:09:34.000 194 21206.37 28.51 42839.76 47801.33 2014-07-13 22:09:35.000 194 21206.33 28.50 42839.77 47801.31 2014-07-13 22:09:36.000 194 21206.30 28.51 42839.78 47801.34 2014-07-13 22:09:37.000 194 21206.29 28.52 42839.76 47801.31 2014-07-13 22:09:38.000 194 21206.24 28.54 42839.74 47801.28 2014-07-13 22:09:39.000 194 21206.22 28.52 42839.76 47801.29 2014-07-13 22:09:40.000 194 21206.19 28.49 42839.79 47801.25 2014-07-13 22:09:41.000 194 21206.18 28.50 42839.82 47801.27 2014-07-13 22:09:42.000 194 21206.17 28.53 42839.83 47801.26 2014-07-13 22:09:43.000 194 21206.14 28.55 42839.83 47801.28 2014-07-13 22:09:44.000 194 21206.14 28.58 42839.86 47801.26 2014-07-13 22:09:45.000 194 21206.11 28.59 42839.87 47801.28 2014-07-13 22:09:46.000 194 21206.10 28.58 42839.85 47801.26 2014-07-13 22:09:47.000 194 21206.11 28.56 42839.84 47801.27 2014-07-13 22:09:48.000 194 21206.12 28.57 42839.86 47801.29 2014-07-13 22:09:49.000 194 21206.15 28.58 42839.89 47801.27 2014-07-13 22:09:50.000 194 21206.13 28.61 42839.88 47801.29 2014-07-13 22:09:51.000 194 21206.12 28.62 42839.86 47801.30 2014-07-13 22:09:52.000 194 21206.13 28.64 42839.88 47801.29 2014-07-13 22:09:53.000 194 21206.14 28.64 42839.86 47801.30 2014-07-13 22:09:54.000 194 21206.16 28.67 42839.84 47801.30 2014-07-13 22:09:55.000 194 21206.16 28.68 42839.85 47801.32 2014-07-13 22:09:56.000 194 21206.18 28.69 42839.84 47801.32 2014-07-13 22:09:57.000 194 21206.18 28.67 42839.88 47801.33 2014-07-13 22:09:58.000 194 21206.19 28.65 42839.90 47801.33 2014-07-13 22:09:59.000 194 21206.20 28.65 42839.89 47801.33 2014-07-13 22:10:00.000 194 21206.21 28.66 42839.88 47801.34 2014-07-13 22:10:01.000 194 21206.23 28.67 42839.89 47801.36 2014-07-13 22:10:02.000 194 21206.19 28.70 42839.91 47801.35 2014-07-13 22:10:03.000 194 21206.16 28.71 42839.89 47801.34 2014-07-13 22:10:04.000 194 21206.19 28.69 42839.87 47801.32 2014-07-13 22:10:05.000 194 21206.19 28.70 42839.86 47801.32 2014-07-13 22:10:06.000 194 21206.17 28.68 42839.85 47801.32 2014-07-13 22:10:07.000 194 21206.13 28.67 42839.89 47801.31 2014-07-13 22:10:08.000 194 21206.13 28.63 42839.90 47801.30 2014-07-13 22:10:09.000 194 21206.15 28.59 42839.89 47801.32 2014-07-13 22:10:10.000 194 21206.12 28.59 42839.91 47801.30 2014-07-13 22:10:11.000 194 21206.10 28.59 42839.90 47801.31 2014-07-13 22:10:12.000 194 21206.07 28.57 42839.92 47801.33 2014-07-13 22:10:13.000 194 21206.09 28.57 42839.92 47801.33 2014-07-13 22:10:14.000 194 21206.10 28.59 42839.91 47801.33 2014-07-13 22:10:15.000 194 21206.09 28.59 42839.92 47801.33 2014-07-13 22:10:16.000 194 21206.09 28.55 42839.93 47801.33 2014-07-13 22:10:17.000 194 21206.05 28.51 42839.92 47801.30 2014-07-13 22:10:18.000 194 21206.04 28.50 42839.94 47801.32 2014-07-13 22:10:19.000 194 21206.03 28.50 42839.99 47801.34 2014-07-13 22:10:20.000 194 21206.04 28.49 42839.97 47801.33 2014-07-13 22:10:21.000 194 21206.04 28.51 42839.97 47801.35 2014-07-13 22:10:22.000 194 21206.05 28.52 42839.93 47801.33 2014-07-13 22:10:23.000 194 21206.04 28.52 42839.95 47801.34 2014-07-13 22:10:24.000 194 21206.05 28.53 42839.93 47801.31 2014-07-13 22:10:25.000 194 21206.05 28.56 42839.91 47801.31 2014-07-13 22:10:26.000 194 21206.05 28.56 42839.90 47801.33 2014-07-13 22:10:27.000 194 21206.09 28.55 42839.85 47801.31 2014-07-13 22:10:28.000 194 21206.08 28.56 42839.84 47801.27 2014-07-13 22:10:29.000 194 21206.09 28.57 42839.83 47801.28 2014-07-13 22:10:30.000 194 21206.09 28.58 42839.85 47801.28 2014-07-13 22:10:31.000 194 21206.09 28.59 42839.83 47801.29 2014-07-13 22:10:32.000 194 21206.11 28.57 42839.84 47801.27 2014-07-13 22:10:33.000 194 21206.14 28.57 42839.81 47801.28 2014-07-13 22:10:34.000 194 21206.15 28.58 42839.80 47801.28 2014-07-13 22:10:35.000 194 21206.17 28.58 42839.77 47801.27 2014-07-13 22:10:36.000 194 21206.16 28.58 42839.77 47801.27 2014-07-13 22:10:37.000 194 21206.15 28.60 42839.74 47801.23 2014-07-13 22:10:38.000 194 21206.14 28.64 42839.71 47801.22 2014-07-13 22:10:39.000 194 21206.17 28.63 42839.70 47801.21 2014-07-13 22:10:40.000 194 21206.17 28.59 42839.70 47801.19 2014-07-13 22:10:41.000 194 21206.17 28.57 42839.69 47801.17 2014-07-13 22:10:42.000 194 21206.17 28.58 42839.66 47801.20 2014-07-13 22:10:43.000 194 21206.19 28.60 42839.67 47801.17 2014-07-13 22:10:44.000 194 21206.19 28.62 42839.70 47801.17 2014-07-13 22:10:45.000 194 21206.21 28.64 42839.71 47801.15 2014-07-13 22:10:46.000 194 21206.20 28.67 42839.69 47801.18 2014-07-13 22:10:47.000 194 21206.21 28.68 42839.69 47801.17 2014-07-13 22:10:48.000 194 21206.25 28.66 42839.67 47801.14 2014-07-13 22:10:49.000 194 21206.21 28.67 42839.64 47801.19 2014-07-13 22:10:50.000 194 21206.22 28.67 42839.64 47801.15 2014-07-13 22:10:51.000 194 21206.23 28.66 42839.66 47801.18 2014-07-13 22:10:52.000 194 21206.20 28.67 42839.67 47801.18 2014-07-13 22:10:53.000 194 21206.20 28.69 42839.72 47801.17 2014-07-13 22:10:54.000 194 21206.20 28.68 42839.68 47801.19 2014-07-13 22:10:55.000 194 21206.21 28.71 42839.68 47801.18 2014-07-13 22:10:56.000 194 21206.23 28.68 42839.67 47801.16 2014-07-13 22:10:57.000 194 21206.22 28.68 42839.68 47801.17 2014-07-13 22:10:58.000 194 21206.22 28.67 42839.64 47801.17 2014-07-13 22:10:59.000 194 21206.22 28.66 42839.66 47801.17 2014-07-13 22:11:00.000 194 21206.24 28.64 42839.72 47801.17 2014-07-13 22:11:01.000 194 21206.28 28.64 42839.68 47801.19 2014-07-13 22:11:02.000 194 21206.28 28.60 42839.72 47801.20 2014-07-13 22:11:03.000 194 21206.25 28.53 42839.74 47801.22 2014-07-13 22:11:04.000 194 21206.26 28.53 42839.74 47801.24 2014-07-13 22:11:05.000 194 21206.28 28.51 42839.69 47801.25 2014-07-13 22:11:06.000 194 21206.25 28.48 42839.71 47801.23 2014-07-13 22:11:07.000 194 21206.23 28.45 42839.72 47801.24 2014-07-13 22:11:08.000 194 21206.25 28.44 42839.71 47801.23 2014-07-13 22:11:09.000 194 21206.30 28.42 42839.68 47801.20 2014-07-13 22:11:10.000 194 21206.29 28.42 42839.65 47801.22 2014-07-13 22:11:11.000 194 21206.28 28.40 42839.68 47801.22 2014-07-13 22:11:12.000 194 21206.32 28.38 42839.68 47801.22 2014-07-13 22:11:13.000 194 21206.34 28.36 42839.70 47801.23 2014-07-13 22:11:14.000 194 21206.33 28.36 42839.72 47801.24 2014-07-13 22:11:15.000 194 21206.34 28.34 42839.72 47801.25 2014-07-13 22:11:16.000 194 21206.31 28.32 42839.69 47801.28 2014-07-13 22:11:17.000 194 21206.33 28.30 42839.72 47801.25 2014-07-13 22:11:18.000 194 21206.35 28.28 42839.77 47801.29 2014-07-13 22:11:19.000 194 21206.38 28.29 42839.77 47801.29 2014-07-13 22:11:20.000 194 21206.37 28.31 42839.79 47801.28 2014-07-13 22:11:21.000 194 21206.36 28.34 42839.78 47801.31 2014-07-13 22:11:22.000 194 21206.34 28.34 42839.76 47801.32 2014-07-13 22:11:23.000 194 21206.33 28.34 42839.76 47801.30 2014-07-13 22:11:24.000 194 21206.34 28.38 42839.72 47801.27 2014-07-13 22:11:25.000 194 21206.35 28.41 42839.71 47801.27 2014-07-13 22:11:26.000 194 21206.34 28.41 42839.66 47801.24 2014-07-13 22:11:27.000 194 21206.35 28.40 42839.67 47801.23 2014-07-13 22:11:28.000 194 21206.38 28.45 42839.64 47801.23 2014-07-13 22:11:29.000 194 21206.38 28.45 42839.66 47801.24 2014-07-13 22:11:30.000 194 21206.41 28.42 42839.69 47801.26 2014-07-13 22:11:31.000 194 21206.43 28.41 42839.69 47801.25 2014-07-13 22:11:32.000 194 21206.43 28.40 42839.72 47801.27 2014-07-13 22:11:33.000 194 21206.43 28.39 42839.72 47801.27 2014-07-13 22:11:34.000 194 21206.43 28.41 42839.72 47801.30 2014-07-13 22:11:35.000 194 21206.43 28.41 42839.70 47801.31 2014-07-13 22:11:36.000 194 21206.45 28.39 42839.71 47801.30 2014-07-13 22:11:37.000 194 21206.45 28.40 42839.72 47801.32 2014-07-13 22:11:38.000 194 21206.46 28.41 42839.74 47801.32 2014-07-13 22:11:39.000 194 21206.45 28.43 42839.74 47801.33 2014-07-13 22:11:40.000 194 21206.44 28.46 42839.72 47801.32 2014-07-13 22:11:41.000 194 21206.44 28.49 42839.71 47801.31 2014-07-13 22:11:42.000 194 21206.41 28.48 42839.68 47801.26 2014-07-13 22:11:43.000 194 21206.41 28.48 42839.62 47801.24 2014-07-13 22:11:44.000 194 21206.39 28.45 42839.64 47801.22 2014-07-13 22:11:45.000 194 21206.39 28.45 42839.64 47801.21 2014-07-13 22:11:46.000 194 21206.40 28.46 42839.65 47801.23 2014-07-13 22:11:47.000 194 21206.41 28.46 42839.63 47801.21 2014-07-13 22:11:48.000 194 21206.42 28.45 42839.65 47801.21 2014-07-13 22:11:49.000 194 21206.42 28.45 42839.63 47801.21 2014-07-13 22:11:50.000 194 21206.45 28.43 42839.60 47801.20 2014-07-13 22:11:51.000 194 21206.45 28.45 42839.59 47801.21 2014-07-13 22:11:52.000 194 21206.45 28.43 42839.59 47801.21 2014-07-13 22:11:53.000 194 21206.45 28.46 42839.62 47801.20 2014-07-13 22:11:54.000 194 21206.46 28.46 42839.62 47801.20 2014-07-13 22:11:55.000 194 21206.45 28.45 42839.58 47801.19 2014-07-13 22:11:56.000 194 21206.48 28.44 42839.56 47801.19 2014-07-13 22:11:57.000 194 21206.49 28.43 42839.61 47801.21 2014-07-13 22:11:58.000 194 21206.48 28.42 42839.62 47801.22 2014-07-13 22:11:59.000 194 21206.43 28.40 42839.58 47801.20 2014-07-13 22:12:00.000 194 21206.48 28.40 42839.60 47801.22 2014-07-13 22:12:01.000 194 21206.49 28.40 42839.63 47801.24 2014-07-13 22:12:02.000 194 21206.50 28.42 42839.63 47801.25 2014-07-13 22:12:03.000 194 21206.50 28.41 42839.61 47801.22 2014-07-13 22:12:04.000 194 21206.52 28.44 42839.61 47801.28 2014-07-13 22:12:05.000 194 21206.55 28.41 42839.64 47801.26 2014-07-13 22:12:06.000 194 21206.56 28.37 42839.63 47801.26 2014-07-13 22:12:07.000 194 21206.57 28.36 42839.62 47801.27 2014-07-13 22:12:08.000 194 21206.55 28.37 42839.64 47801.29 2014-07-13 22:12:09.000 194 21206.56 28.39 42839.69 47801.29 2014-07-13 22:12:10.000 194 21206.57 28.37 42839.68 47801.31 2014-07-13 22:12:11.000 194 21206.58 28.35 42839.71 47801.34 2014-07-13 22:12:12.000 194 21206.60 28.33 42839.72 47801.36 2014-07-13 22:12:13.000 194 21206.63 28.29 42839.73 47801.38 2014-07-13 22:12:14.000 194 21206.63 28.24 42839.79 47801.43 2014-07-13 22:12:15.000 194 21206.65 28.23 42839.84 47801.46 2014-07-13 22:12:16.000 194 21206.67 28.22 42839.91 47801.53 2014-07-13 22:12:17.000 194 21206.71 28.23 42839.93 47801.59 2014-07-13 22:12:18.000 194 21206.72 28.19 42839.96 47801.63 2014-07-13 22:12:19.000 194 21206.75 28.18 42839.98 47801.65 2014-07-13 22:12:20.000 194 21206.76 28.18 42840.01 47801.70 2014-07-13 22:12:21.000 194 21206.78 28.15 42840.03 47801.72 2014-07-13 22:12:22.000 194 21206.83 28.12 42840.07 47801.76 2014-07-13 22:12:23.000 194 21206.81 28.11 42840.07 47801.78 2014-07-13 22:12:24.000 194 21206.79 28.09 42840.12 47801.84 2014-07-13 22:12:25.000 194 21206.80 28.08 42840.16 47801.84 2014-07-13 22:12:26.000 194 21206.83 28.05 42840.19 47801.86 2014-07-13 22:12:27.000 194 21206.86 28.04 42840.20 47801.88 2014-07-13 22:12:28.000 194 21206.88 28.03 42840.20 47801.92 2014-07-13 22:12:29.000 194 21206.89 28.02 42840.22 47801.94 2014-07-13 22:12:30.000 194 21206.88 28.00 42840.26 47801.96 2014-07-13 22:12:31.000 194 21206.91 27.98 42840.26 47801.99 2014-07-13 22:12:32.000 194 21206.92 27.97 42840.25 47802.02 2014-07-13 22:12:33.000 194 21206.90 27.95 42840.28 47802.05 2014-07-13 22:12:34.000 194 21206.94 27.96 42840.29 47802.06 2014-07-13 22:12:35.000 194 21206.93 27.98 42840.30 47802.08 2014-07-13 22:12:36.000 194 21206.92 27.97 42840.32 47802.08 2014-07-13 22:12:37.000 194 21206.93 27.97 42840.35 47802.10 2014-07-13 22:12:38.000 194 21206.93 27.95 42840.36 47802.11 2014-07-13 22:12:39.000 194 21206.94 27.94 42840.38 47802.12 2014-07-13 22:12:40.000 194 21206.96 27.94 42840.40 47802.13 2014-07-13 22:12:41.000 194 21206.97 27.94 42840.37 47802.16 2014-07-13 22:12:42.000 194 21206.99 27.96 42840.36 47802.14 2014-07-13 22:12:43.000 194 21207.01 27.97 42840.37 47802.17 2014-07-13 22:12:44.000 194 21207.01 27.99 42840.36 47802.13 2014-07-13 22:12:45.000 194 21207.01 28.00 42840.37 47802.13 2014-07-13 22:12:46.000 194 21207.00 28.02 42840.33 47802.14 2014-07-13 22:12:47.000 194 21206.99 28.05 42840.33 47802.11 2014-07-13 22:12:48.000 194 21206.97 28.04 42840.31 47802.12 2014-07-13 22:12:49.000 194 21207.00 28.04 42840.31 47802.11 2014-07-13 22:12:50.000 194 21207.01 28.05 42840.33 47802.12 2014-07-13 22:12:51.000 194 21207.01 28.04 42840.33 47802.11 2014-07-13 22:12:52.000 194 21207.03 28.06 42840.38 47802.13 2014-07-13 22:12:53.000 194 21207.04 28.05 42840.35 47802.15 2014-07-13 22:12:54.000 194 21207.09 28.07 42840.35 47802.14 2014-07-13 22:12:55.000 194 21207.13 28.07 42840.37 47802.17 2014-07-13 22:12:56.000 194 21207.11 28.06 42840.40 47802.18 2014-07-13 22:12:57.000 194 21207.11 28.05 42840.40 47802.19 2014-07-13 22:12:58.000 194 21207.14 28.03 42840.41 47802.22 2014-07-13 22:12:59.000 194 21207.16 27.99 42840.44 47802.24 2014-07-13 22:13:00.000 194 21207.18 27.98 42840.44 47802.27 2014-07-13 22:13:01.000 194 21207.21 27.98 42840.48 47802.32 2014-07-13 22:13:02.000 194 21207.20 27.95 42840.50 47802.36 2014-07-13 22:13:03.000 194 21207.24 27.92 42840.50 47802.39 2014-07-13 22:13:04.000 194 21207.30 27.90 42840.56 47802.42 2014-07-13 22:13:05.000 194 21207.31 27.90 42840.58 47802.45 2014-07-13 22:13:06.000 194 21207.30 27.88 42840.60 47802.49 2014-07-13 22:13:07.000 194 21207.32 27.85 42840.61 47802.49 2014-07-13 22:13:08.000 194 21207.34 27.85 42840.60 47802.53 2014-07-13 22:13:09.000 194 21207.35 27.85 42840.60 47802.53 2014-07-13 22:13:10.000 194 21207.37 27.89 42840.59 47802.54 2014-07-13 22:13:11.000 194 21207.38 27.95 42840.56 47802.55 2014-07-13 22:13:12.000 194 21207.36 28.00 42840.54 47802.53 2014-07-13 22:13:13.000 194 21207.35 28.03 42840.55 47802.47 2014-07-13 22:13:14.000 194 21207.34 28.05 42840.54 47802.45 2014-07-13 22:13:15.000 194 21207.35 28.04 42840.47 47802.44 2014-07-13 22:13:16.000 194 21207.36 28.08 42840.45 47802.41 2014-07-13 22:13:17.000 194 21207.33 28.22 42840.42 47802.39 2014-07-13 22:13:18.000 194 21207.30 28.41 42840.29 47802.33 2014-07-13 22:13:19.000 194 21207.26 28.53 42840.19 47802.19 2014-07-13 22:13:20.000 194 21207.24 28.62 42840.07 47802.08 2014-07-13 22:13:21.000 194 21207.23 28.62 42839.96 47801.96 2014-07-13 22:13:22.000 194 21207.23 28.64 42839.87 47801.89 2014-07-13 22:13:23.000 194 21207.23 28.64 42839.84 47801.85 2014-07-13 22:13:24.000 194 21207.25 28.65 42839.82 47801.80 2014-07-13 22:13:25.000 194 21207.27 28.65 42839.79 47801.78 2014-07-13 22:13:26.000 194 21207.28 28.63 42839.83 47801.78 2014-07-13 22:13:27.000 194 21207.27 28.63 42839.82 47801.76 2014-07-13 22:13:28.000 194 21207.27 28.65 42839.80 47801.74 2014-07-13 22:13:29.000 194 21207.25 28.63 42839.80 47801.74 2014-07-13 22:13:30.000 194 21207.23 28.62 42839.78 47801.73 2014-07-13 22:13:31.000 194 21207.23 28.66 42839.75 47801.73 2014-07-13 22:13:32.000 194 21207.23 28.64 42839.75 47801.70 2014-07-13 22:13:33.000 194 21207.22 28.63 42839.77 47801.70 2014-07-13 22:13:34.000 194 21207.24 28.63 42839.73 47801.71 2014-07-13 22:13:35.000 194 21207.23 28.63 42839.76 47801.69 2014-07-13 22:13:36.000 194 21207.26 28.61 42839.77 47801.72 2014-07-13 22:13:37.000 194 21207.27 28.58 42839.77 47801.70 2014-07-13 22:13:38.000 194 21207.28 28.57 42839.78 47801.73 2014-07-13 22:13:39.000 194 21207.28 28.56 42839.79 47801.72 2014-07-13 22:13:40.000 194 21207.30 28.58 42839.78 47801.72 2014-07-13 22:13:41.000 194 21207.28 28.56 42839.80 47801.76 2014-07-13 22:13:42.000 194 21207.29 28.54 42839.76 47801.75 2014-07-13 22:13:43.000 194 21207.32 28.54 42839.76 47801.74 2014-07-13 22:13:44.000 194 21207.32 28.51 42839.79 47801.75 2014-07-13 22:13:45.000 194 21207.29 28.49 42839.79 47801.76 2014-07-13 22:13:46.000 194 21207.29 28.48 42839.80 47801.77 2014-07-13 22:13:47.000 194 21207.27 28.46 42839.79 47801.78 2014-07-13 22:13:48.000 194 21207.25 28.45 42839.80 47801.80 2014-07-13 22:13:49.000 194 21207.25 28.41 42839.82 47801.80 2014-07-13 22:13:50.000 194 21207.25 28.39 42839.86 47801.81 2014-07-13 22:13:51.000 194 21207.28 28.39 42839.89 47801.84 2014-07-13 22:13:52.000 194 21207.28 28.39 42839.92 47801.87 2014-07-13 22:13:53.000 194 21207.27 28.37 42839.93 47801.88 2014-07-13 22:13:54.000 194 21207.27 28.35 42839.91 47801.91 2014-07-13 22:13:55.000 194 21207.23 28.34 42839.96 47801.92 2014-07-13 22:13:56.000 194 21207.21 28.30 42839.99 47801.93 2014-07-13 22:13:57.000 194 21207.21 28.27 42840.00 47801.95 2014-07-13 22:13:58.000 194 21207.19 28.29 42840.02 47802.00 2014-07-13 22:13:59.000 194 21207.21 28.26 42840.05 47802.01 2014-07-13 22:14:00.000 194 21207.19 28.27 42840.09 47802.03 2014-07-13 22:14:01.000 194 21207.17 28.26 42840.14 47802.02 2014-07-13 22:14:02.000 194 21207.14 28.23 42840.12 47802.01 2014-07-13 22:14:03.000 194 21207.14 28.21 42840.16 47802.01 2014-07-13 22:14:04.000 194 21207.11 28.19 42840.14 47802.03 2014-07-13 22:14:05.000 194 21207.11 28.16 42840.18 47802.07 2014-07-13 22:14:06.000 194 21207.12 28.11 42840.22 47802.06 2014-07-13 22:14:07.000 194 21207.10 28.11 42840.23 47802.08 2014-07-13 22:14:08.000 194 21207.11 28.10 42840.22 47802.07 2014-07-13 22:14:09.000 194 21207.11 28.05 42840.23 47802.09 2014-07-13 22:14:10.000 194 21207.13 28.05 42840.26 47802.10 2014-07-13 22:14:11.000 194 21207.12 28.07 42840.25 47802.11 2014-07-13 22:14:12.000 194 21207.13 28.08 42840.26 47802.13 2014-07-13 22:14:13.000 194 21207.11 28.16 42840.25 47802.10 2014-07-13 22:14:14.000 194 21207.14 28.22 42840.21 47802.12 2014-07-13 22:14:15.000 194 21207.12 28.25 42840.20 47802.08 2014-07-13 22:14:16.000 194 21207.08 28.28 42840.17 47802.07 2014-07-13 22:14:17.000 194 21207.08 28.29 42840.15 47802.01 2014-07-13 22:14:18.000 194 21207.07 28.28 42840.15 47801.99 2014-07-13 22:14:19.000 194 21207.08 28.28 42840.18 47802.01 2014-07-13 22:14:20.000 194 21207.07 28.28 42840.17 47801.97 2014-07-13 22:14:21.000 194 21207.09 28.29 42840.12 47801.98 2014-07-13 22:14:22.000 194 21207.09 28.28 42840.11 47801.97 2014-07-13 22:14:23.000 194 21207.07 28.27 42840.08 47801.96 2014-07-13 22:14:24.000 194 21207.10 28.23 42840.14 47801.97 2014-07-13 22:14:25.000 194 21207.08 28.16 42840.19 47801.98 2014-07-13 22:14:26.000 194 21207.05 28.13 42840.19 47801.99 2014-07-13 22:14:27.000 194 21207.05 28.13 42840.24 47802.00 2014-07-13 22:14:28.000 194 21207.01 28.12 42840.28 47802.04 2014-07-13 22:14:29.000 194 21206.99 28.10 42840.29 47802.03 2014-07-13 22:14:30.000 194 21206.98 28.11 42840.26 47802.03 2014-07-13 22:14:31.000 194 21206.95 28.11 42840.29 47802.03 2014-07-13 22:14:32.000 194 21206.91 28.09 42840.28 47802.03 2014-07-13 22:14:33.000 194 21206.90 28.08 42840.28 47802.04 2014-07-13 22:14:34.000 194 21206.92 28.09 42840.30 47802.03 2014-07-13 22:14:35.000 194 21206.90 28.12 42840.29 47802.03 2014-07-13 22:14:36.000 194 21206.88 28.17 42840.27 47802.03 2014-07-13 22:14:37.000 194 21206.86 28.20 42840.23 47801.99 2014-07-13 22:14:38.000 194 21206.84 28.21 42840.20 47801.95 2014-07-13 22:14:39.000 194 21206.83 28.21 42840.18 47801.92 2014-07-13 22:14:40.000 194 21206.79 28.22 42840.12 47801.91 2014-07-13 22:14:41.000 194 21206.78 28.15 42840.11 47801.90 2014-07-13 22:14:42.000 194 21206.81 28.13 42840.14 47801.93 2014-07-13 22:14:43.000 194 21206.80 28.14 42840.16 47801.89 2014-07-13 22:14:44.000 194 21206.81 28.11 42840.16 47801.92 2014-07-13 22:14:45.000 194 21206.83 28.05 42840.20 47801.94 2014-07-13 22:14:46.000 194 21206.83 28.04 42840.20 47801.95 2014-07-13 22:14:47.000 194 21206.82 28.07 42840.22 47801.96 2014-07-13 22:14:48.000 194 21206.84 28.08 42840.21 47801.95 2014-07-13 22:14:49.000 194 21206.81 28.12 42840.20 47801.94 2014-07-13 22:14:50.000 194 21206.76 28.13 42840.18 47801.94 2014-07-13 22:14:51.000 194 21206.72 28.14 42840.18 47801.90 2014-07-13 22:14:52.000 194 21206.76 28.17 42840.15 47801.86 2014-07-13 22:14:53.000 194 21206.73 28.21 42840.13 47801.85 2014-07-13 22:14:54.000 194 21206.73 28.24 42840.07 47801.82 2014-07-13 22:14:55.000 194 21206.75 28.25 42840.00 47801.78 2014-07-13 22:14:56.000 194 21206.74 28.21 42839.99 47801.75 2014-07-13 22:14:57.000 194 21206.71 28.17 42840.01 47801.72 2014-07-13 22:14:58.000 194 21206.75 28.12 42840.02 47801.72 2014-07-13 22:14:59.000 194 21206.76 28.10 42840.03 47801.72 2014-07-13 22:15:00.000 194 21206.78 28.12 42840.06 47801.78 2014-07-13 22:15:01.000 194 21206.76 28.14 42840.04 47801.75 2014-07-13 22:15:02.000 194 21206.75 28.13 42840.04 47801.77 2014-07-13 22:15:03.000 194 21206.76 28.11 42840.01 47801.77 2014-07-13 22:15:04.000 194 21206.77 28.10 42840.06 47801.77 2014-07-13 22:15:05.000 194 21206.76 28.09 42840.08 47801.78 2014-07-13 22:15:06.000 194 21206.77 28.11 42840.07 47801.78 2014-07-13 22:15:07.000 194 21206.76 28.07 42840.07 47801.79 2014-07-13 22:15:08.000 194 21206.77 28.03 42840.13 47801.84 2014-07-13 22:15:09.000 194 21206.80 28.01 42840.19 47801.82 2014-07-13 22:15:10.000 194 21206.81 27.95 42840.22 47801.87 2014-07-13 22:15:11.000 194 21206.84 27.89 42840.24 47801.93 2014-07-13 22:15:12.000 194 21206.85 27.85 42840.24 47801.97 2014-07-13 22:15:13.000 194 21206.87 27.82 42840.30 47802.01 2014-07-13 22:15:14.000 194 21206.87 27.81 42840.34 47802.05 2014-07-13 22:15:15.000 194 21206.89 27.78 42840.37 47802.07 2014-07-13 22:15:16.000 194 21206.86 27.75 42840.39 47802.09 2014-07-13 22:15:17.000 194 21206.84 27.73 42840.41 47802.10 2014-07-13 22:15:18.000 194 21206.82 27.75 42840.44 47802.12 2014-07-13 22:15:19.000 194 21206.81 27.74 42840.45 47802.13 2014-07-13 22:15:20.000 194 21206.77 27.76 42840.48 47802.13 2014-07-13 22:15:21.000 194 21206.78 27.76 42840.50 47802.12 2014-07-13 22:15:22.000 194 21206.79 27.76 42840.47 47802.11 2014-07-13 22:15:23.000 194 21206.79 27.74 42840.46 47802.15 2014-07-13 22:15:24.000 194 21206.79 27.73 42840.46 47802.14 2014-07-13 22:15:25.000 194 21206.77 27.74 42840.45 47802.14 2014-07-13 22:15:26.000 194 21206.78 27.75 42840.45 47802.14 2014-07-13 22:15:27.000 194 21206.76 27.74 42840.46 47802.13 2014-07-13 22:15:28.000 194 21206.75 27.73 42840.48 47802.13 2014-07-13 22:15:29.000 194 21206.74 27.72 42840.45 47802.13 2014-07-13 22:15:30.000 194 21206.71 27.72 42840.47 47802.14 2014-07-13 22:15:31.000 194 21206.73 27.75 42840.52 47802.14 2014-07-13 22:15:32.000 194 21206.73 27.74 42840.50 47802.13 2014-07-13 22:15:33.000 194 21206.72 27.71 42840.52 47802.15 2014-07-13 22:15:34.000 194 21206.75 27.72 42840.53 47802.15 2014-07-13 22:15:35.000 194 21206.76 27.74 42840.51 47802.15 2014-07-13 22:15:36.000 194 21206.76 27.72 42840.51 47802.14 2014-07-13 22:15:37.000 194 21206.78 27.72 42840.50 47802.16 2014-07-13 22:15:38.000 194 21206.76 27.69 42840.52 47802.15 2014-07-13 22:15:39.000 194 21206.75 27.66 42840.53 47802.17 2014-07-13 22:15:40.000 194 21206.74 27.67 42840.51 47802.18 2014-07-13 22:15:41.000 194 21206.76 27.68 42840.54 47802.18 2014-07-13 22:15:42.000 194 21206.74 27.68 42840.56 47802.19 2014-07-13 22:15:43.000 194 21206.72 27.70 42840.57 47802.21 2014-07-13 22:15:44.000 194 21206.73 27.72 42840.56 47802.20 2014-07-13 22:15:45.000 194 21206.71 27.74 42840.54 47802.19 2014-07-13 22:15:46.000 194 21206.72 27.77 42840.55 47802.17 2014-07-13 22:15:47.000 194 21206.73 27.79 42840.50 47802.17 2014-07-13 22:15:48.000 194 21206.71 27.79 42840.46 47802.19 2014-07-13 22:15:49.000 194 21206.74 27.80 42840.45 47802.15 2014-07-13 22:15:50.000 194 21206.74 27.79 42840.46 47802.15 2014-07-13 22:15:51.000 194 21206.78 27.77 42840.45 47802.13 2014-07-13 22:15:52.000 194 21206.80 27.77 42840.43 47802.15 2014-07-13 22:15:53.000 194 21206.80 27.77 42840.45 47802.14 2014-07-13 22:15:54.000 194 21206.79 27.78 42840.48 47802.14 2014-07-13 22:15:55.000 194 21206.78 27.80 42840.45 47802.16 2014-07-13 22:15:56.000 194 21206.83 27.79 42840.46 47802.17 2014-07-13 22:15:57.000 194 21206.83 27.80 42840.46 47802.16 2014-07-13 22:15:58.000 194 21206.82 27.85 42840.42 47802.16 2014-07-13 22:15:59.000 194 21206.81 27.84 42840.42 47802.15 2014-07-13 22:16:00.000 194 21206.82 27.81 42840.43 47802.13 2014-07-13 22:16:01.000 194 21206.83 27.82 42840.44 47802.14 2014-07-13 22:16:02.000 194 21206.81 27.85 42840.46 47802.13 2014-07-13 22:16:03.000 194 21206.79 27.86 42840.40 47802.13 2014-07-13 22:16:04.000 194 21206.80 27.91 42840.39 47802.12 2014-07-13 22:16:05.000 194 21206.77 28.00 42840.35 47802.10 2014-07-13 22:16:06.000 194 21206.77 28.07 42840.30 47802.04 2014-07-13 22:16:07.000 194 21206.77 28.11 42840.27 47802.01 2014-07-13 22:16:08.000 194 21206.76 28.14 42840.21 47801.95 2014-07-13 22:16:09.000 194 21206.78 28.15 42840.21 47801.92 2014-07-13 22:16:10.000 194 21206.80 28.16 42840.19 47801.91 2014-07-13 22:16:11.000 194 21206.79 28.17 42840.17 47801.90 2014-07-13 22:16:12.000 194 21206.79 28.17 42840.16 47801.89 2014-07-13 22:16:13.000 194 21206.80 28.20 42840.12 47801.88 2014-07-13 22:16:14.000 194 21206.76 28.19 42840.12 47801.86 2014-07-13 22:16:15.000 194 21206.76 28.19 42840.11 47801.84 2014-07-13 22:16:16.000 194 21206.76 28.23 42840.11 47801.83 2014-07-13 22:16:17.000 194 21206.73 28.30 42840.12 47801.83 2014-07-13 22:16:18.000 194 21206.70 28.35 42840.08 47801.79 2014-07-13 22:16:19.000 194 21206.70 28.35 42840.02 47801.75 2014-07-13 22:16:20.000 194 21206.69 28.36 42840.03 47801.71 2014-07-13 22:16:21.000 194 21206.72 28.33 42840.04 47801.71 2014-07-13 22:16:22.000 194 21206.72 28.34 42840.04 47801.72 2014-07-13 22:16:23.000 194 21206.72 28.37 42840.03 47801.73 2014-07-13 22:16:24.000 194 21206.75 28.37 42839.99 47801.73 2014-07-13 22:16:25.000 194 21206.74 28.37 42839.97 47801.73 2014-07-13 22:16:26.000 194 21206.76 28.35 42840.00 47801.74 2014-07-13 22:16:27.000 194 21206.77 28.35 42840.00 47801.72 2014-07-13 22:16:28.000 194 21206.79 28.33 42840.01 47801.74 2014-07-13 22:16:29.000 194 21206.76 28.36 42840.06 47801.75 2014-07-13 22:16:30.000 194 21206.76 28.42 42840.04 47801.74 2014-07-13 22:16:31.000 194 21206.74 28.47 42839.99 47801.75 2014-07-13 22:16:32.000 194 21206.71 28.46 42839.98 47801.70 2014-07-13 22:16:33.000 194 21206.74 28.44 42840.02 47801.69 2014-07-13 22:16:34.000 194 21206.74 28.39 42840.08 47801.70 2014-07-13 22:16:35.000 194 21206.76 28.38 42840.12 47801.70 2014-07-13 22:16:36.000 194 21206.72 28.39 42840.08 47801.73 2014-07-13 22:16:37.000 194 21206.74 28.39 42840.08 47801.74 2014-07-13 22:16:38.000 194 21206.71 28.38 42840.13 47801.75 2014-07-13 22:16:39.000 194 21206.70 28.38 42840.12 47801.72 2014-07-13 22:16:40.000 194 21206.70 28.38 42840.13 47801.76 2014-07-13 22:16:41.000 194 21206.66 28.36 42840.15 47801.75 2014-07-13 22:16:42.000 194 21206.63 28.37 42840.14 47801.75 2014-07-13 22:16:43.000 194 21206.63 28.34 42840.20 47801.75 2014-07-13 22:16:44.000 194 21206.63 28.35 42840.18 47801.76 2014-07-13 22:16:45.000 194 21206.61 28.36 42840.20 47801.76 2014-07-13 22:16:46.000 194 21206.63 28.40 42840.18 47801.76 2014-07-13 22:16:47.000 194 21206.65 28.39 42840.13 47801.75 2014-07-13 22:16:48.000 194 21206.69 28.36 42840.15 47801.75 2014-07-13 22:16:49.000 194 21206.67 28.39 42840.16 47801.78 2014-07-13 22:16:50.000 194 21206.68 28.40 42840.14 47801.77 2014-07-13 22:16:51.000 194 21206.66 28.41 42840.14 47801.75 2014-07-13 22:16:52.000 194 21206.64 28.41 42840.12 47801.75 2014-07-13 22:16:53.000 194 21206.64 28.41 42840.12 47801.72 2014-07-13 22:16:54.000 194 21206.65 28.42 42840.09 47801.72 2014-07-13 22:16:55.000 194 21206.62 28.43 42840.08 47801.70 2014-07-13 22:16:56.000 194 21206.62 28.44 42840.11 47801.70 2014-07-13 22:16:57.000 194 21206.64 28.44 42840.13 47801.66 2014-07-13 22:16:58.000 194 21206.63 28.42 42840.11 47801.70 2014-07-13 22:16:59.000 194 21206.60 28.43 42840.10 47801.69 2014-07-13 22:17:00.000 194 21206.60 28.39 42840.08 47801.68 2014-07-13 22:17:01.000 194 21206.62 28.40 42840.10 47801.69 2014-07-13 22:17:02.000 194 21206.59 28.44 42840.13 47801.68 2014-07-13 22:17:03.000 194 21206.57 28.46 42840.06 47801.64 2014-07-13 22:17:04.000 194 21206.58 28.45 42840.06 47801.66 2014-07-13 22:17:05.000 194 21206.58 28.44 42840.09 47801.64 2014-07-13 22:17:06.000 194 21206.59 28.42 42840.08 47801.64 2014-07-13 22:17:07.000 194 21206.55 28.38 42840.08 47801.65 2014-07-13 22:17:08.000 194 21206.56 28.37 42840.08 47801.65 2014-07-13 22:17:09.000 194 21206.60 28.38 42840.06 47801.67 2014-07-13 22:17:10.000 194 21206.62 28.36 42840.09 47801.69 2014-07-13 22:17:11.000 194 21206.64 28.37 42840.11 47801.70 2014-07-13 22:17:12.000 194 21206.69 28.40 42840.12 47801.71 2014-07-13 22:17:13.000 194 21206.63 28.40 42840.12 47801.73 2014-07-13 22:17:14.000 194 21206.62 28.40 42840.12 47801.69 2014-07-13 22:17:15.000 194 21206.61 28.37 42840.12 47801.73 2014-07-13 22:17:16.000 194 21206.62 28.33 42840.16 47801.71 2014-07-13 22:17:17.000 194 21206.63 28.29 42840.13 47801.73 2014-07-13 22:17:18.000 194 21206.62 28.25 42840.16 47801.76 2014-07-13 22:17:19.000 194 21206.57 28.23 42840.20 47801.78 2014-07-13 22:17:20.000 194 21206.56 28.21 42840.26 47801.80 2014-07-13 22:17:21.000 194 21206.55 28.20 42840.29 47801.81 2014-07-13 22:17:22.000 194 21206.57 28.25 42840.27 47801.82 2014-07-13 22:17:23.000 194 21206.62 28.25 42840.27 47801.85 2014-07-13 22:17:24.000 194 21206.62 28.25 42840.29 47801.86 2014-07-13 22:17:25.000 194 21206.63 28.28 42840.28 47801.86 2014-07-13 22:17:26.000 194 21206.66 28.28 42840.25 47801.87 2014-07-13 22:17:27.000 194 21206.66 28.28 42840.25 47801.89 2014-07-13 22:17:28.000 194 21206.69 28.28 42840.26 47801.85 2014-07-13 22:17:29.000 194 21206.72 28.26 42840.26 47801.88 2014-07-13 22:17:30.000 194 21206.74 28.25 42840.25 47801.88 2014-07-13 22:17:31.000 194 21206.73 28.24 42840.26 47801.89 2014-07-13 22:17:32.000 194 21206.75 28.25 42840.27 47801.89 2014-07-13 22:17:33.000 194 21206.75 28.28 42840.28 47801.90 2014-07-13 22:17:34.000 194 21206.73 28.30 42840.27 47801.91 2014-07-13 22:17:35.000 194 21206.74 28.34 42840.25 47801.89 2014-07-13 22:17:36.000 194 21206.76 28.39 42840.23 47801.88 2014-07-13 22:17:37.000 194 21206.79 28.42 42840.19 47801.87 2014-07-13 22:17:38.000 194 21206.82 28.41 42840.17 47801.82 2014-07-13 22:17:39.000 194 21206.80 28.43 42840.13 47801.79 2014-07-13 22:17:40.000 194 21206.78 28.45 42840.12 47801.79 2014-07-13 22:17:41.000 194 21206.79 28.45 42840.10 47801.78 2014-07-13 22:17:42.000 194 21206.81 28.41 42840.11 47801.78 2014-07-13 22:17:43.000 194 21206.82 28.41 42840.13 47801.78 2014-07-13 22:17:44.000 194 21206.83 28.43 42840.15 47801.78 2014-07-13 22:17:45.000 194 21206.86 28.46 42840.12 47801.81 2014-07-13 22:17:46.000 194 21206.84 28.52 42840.07 47801.79 2014-07-13 22:17:47.000 194 21206.84 28.61 42840.00 47801.76 2014-07-13 22:17:48.000 194 21206.85 28.66 42839.98 47801.72 2014-07-13 22:17:49.000 194 21206.86 28.71 42839.94 47801.69 2014-07-13 22:17:50.000 194 21206.85 28.71 42839.86 47801.63 2014-07-13 22:17:51.000 194 21206.85 28.70 42839.84 47801.59 2014-07-13 22:17:52.000 194 21206.87 28.67 42839.84 47801.57 2014-07-13 22:17:53.000 194 21206.86 28.62 42839.91 47801.58 2014-07-13 22:17:54.000 194 21206.86 28.55 42839.93 47801.60 2014-07-13 22:17:55.000 194 21206.90 28.52 42839.95 47801.64 2014-07-13 22:17:56.000 194 21206.93 28.54 42839.98 47801.65 2014-07-13 22:17:57.000 194 21206.97 28.55 42839.98 47801.68 2014-07-13 22:17:58.000 194 21206.99 28.56 42839.93 47801.72 2014-07-13 22:17:59.000 194 21207.00 28.58 42839.92 47801.71 2014-07-13 22:18:00.000 194 21207.03 28.57 42839.94 47801.72 2014-07-13 22:18:01.000 194 21207.02 28.56 42839.94 47801.72 2014-07-13 22:18:02.000 194 21207.03 28.50 42839.97 47801.76 2014-07-13 22:18:03.000 194 21207.07 28.44 42840.01 47801.79 2014-07-13 22:18:04.000 194 21207.08 28.38 42840.05 47801.80 2014-07-13 22:18:05.000 194 21207.07 28.34 42840.04 47801.83 2014-07-13 22:18:06.000 194 21207.11 28.26 42840.11 47801.89 2014-07-13 22:18:07.000 194 21207.16 28.21 42840.12 47801.91 2014-07-13 22:18:08.000 194 21207.17 28.15 42840.20 47801.98 2014-07-13 22:18:09.000 194 21207.20 28.06 42840.27 47802.02 2014-07-13 22:18:10.000 194 21207.23 27.99 42840.35 47802.11 2014-07-13 22:18:11.000 194 21207.22 27.94 42840.43 47802.16 2014-07-13 22:18:12.000 194 21207.25 27.88 42840.45 47802.25 2014-07-13 22:18:13.000 194 21207.30 27.89 42840.49 47802.29 2014-07-13 22:18:14.000 194 21207.31 27.88 42840.52 47802.35 2014-07-13 22:18:15.000 194 21207.33 27.86 42840.51 47802.38 2014-07-13 22:18:16.000 194 21207.34 27.82 42840.55 47802.41 2014-07-13 22:18:17.000 194 21207.38 27.83 42840.55 47802.43 2014-07-13 22:18:18.000 194 21207.41 27.81 42840.56 47802.46 2014-07-13 22:18:19.000 194 21207.42 27.80 42840.62 47802.49 2014-07-13 22:18:20.000 194 21207.48 27.81 42840.65 47802.54 2014-07-13 22:18:21.000 194 21207.50 27.84 42840.65 47802.54 2014-07-13 22:18:22.000 194 21207.54 27.81 42840.62 47802.58 2014-07-13 22:18:23.000 194 21207.56 27.79 42840.65 47802.60 2014-07-13 22:18:24.000 194 21207.58 27.77 42840.64 47802.60 2014-07-13 22:18:25.000 194 21207.63 27.77 42840.62 47802.62 2014-07-13 22:18:26.000 194 21207.65 27.79 42840.65 47802.63 2014-07-13 22:18:27.000 194 21207.67 27.79 42840.64 47802.64 2014-07-13 22:18:28.000 194 21207.68 27.80 42840.62 47802.64 2014-07-13 22:18:29.000 194 21207.72 27.78 42840.62 47802.64 2014-07-13 22:18:30.000 194 21207.76 27.78 42840.61 47802.65 2014-07-13 22:18:31.000 194 21207.79 27.77 42840.63 47802.67 2014-07-13 22:18:32.000 194 21207.81 27.77 42840.60 47802.65 2014-07-13 22:18:33.000 194 21207.83 27.78 42840.55 47802.68 2014-07-13 22:18:34.000 194 21207.86 27.76 42840.59 47802.68 2014-07-13 22:18:35.000 194 21207.87 27.76 42840.60 47802.71 2014-07-13 22:18:36.000 194 21207.87 27.77 42840.58 47802.69 2014-07-13 22:18:37.000 194 21207.90 27.76 42840.56 47802.71 2014-07-13 22:18:38.000 194 21207.94 27.74 42840.56 47802.70 2014-07-13 22:18:39.000 194 21207.95 27.72 42840.55 47802.71 2014-07-13 22:18:40.000 194 21207.97 27.73 42840.53 47802.72 2014-07-13 22:18:41.000 194 21208.00 27.73 42840.48 47802.72 2014-07-13 22:18:42.000 194 21208.04 27.71 42840.51 47802.72 2014-07-13 22:18:43.000 194 21208.06 27.71 42840.48 47802.72 2014-07-13 22:18:44.000 194 21208.08 27.69 42840.47 47802.75 2014-07-13 22:18:45.000 194 21208.14 27.69 42840.48 47802.74 2014-07-13 22:18:46.000 194 21208.15 27.68 42840.46 47802.77 2014-07-13 22:18:47.000 194 21208.15 27.75 42840.47 47802.76 2014-07-13 22:18:48.000 194 21208.13 27.93 42840.37 47802.75 2014-07-13 22:18:49.000 194 21208.13 28.08 42840.25 47802.66 2014-07-13 22:18:50.000 194 21208.13 28.13 42840.18 47802.53 2014-07-13 22:18:51.000 194 21208.16 28.12 42840.08 47802.45 2014-07-13 22:18:52.000 194 21208.22 28.07 42840.03 47802.41 2014-07-13 22:18:53.000 194 21208.24 28.06 42839.99 47802.36 2014-07-13 22:18:54.000 194 21208.26 28.02 42840.01 47802.40 2014-07-13 22:18:55.000 194 21208.27 28.02 42840.00 47802.42 2014-07-13 22:18:56.000 194 21208.30 28.03 42840.03 47802.40 2014-07-13 22:18:57.000 194 21208.34 28.02 42840.03 47802.43 2014-07-13 22:18:58.000 194 21208.38 28.01 42840.04 47802.46 2014-07-13 22:18:59.000 194 21208.45 28.00 42840.02 47802.47 2014-07-13 22:19:00.000 194 21208.47 27.99 42840.04 47802.48 2014-07-13 22:19:01.000 194 21208.51 27.97 42840.04 47802.51 2014-07-13 22:19:02.000 194 21208.52 27.96 42840.04 47802.54 2014-07-13 22:19:03.000 194 21208.58 27.94 42840.07 47802.55 2014-07-13 22:19:04.000 194 21208.64 27.92 42840.11 47802.62 2014-07-13 22:19:05.000 194 21208.67 27.92 42840.12 47802.62 2014-07-13 22:19:06.000 194 21208.68 27.92 42840.13 47802.63 2014-07-13 22:19:07.000 194 21208.66 27.95 42840.13 47802.67 2014-07-13 22:19:08.000 194 21208.68 27.94 42840.11 47802.67 2014-07-13 22:19:09.000 194 21208.72 27.93 42840.13 47802.68 2014-07-13 22:19:10.000 194 21208.72 27.93 42840.12 47802.72 2014-07-13 22:19:11.000 194 21208.78 27.92 42840.13 47802.71 2014-07-13 22:19:12.000 194 21208.79 27.91 42840.15 47802.71 2014-07-13 22:19:13.000 194 21208.81 27.89 42840.16 47802.72 2014-07-13 22:19:14.000 194 21208.85 27.90 42840.13 47802.77 2014-07-13 22:19:15.000 194 21208.88 27.89 42840.16 47802.77 2014-07-13 22:19:16.000 194 21208.91 27.88 42840.18 47802.80 2014-07-13 22:19:17.000 194 21208.93 27.91 42840.18 47802.80 2014-07-13 22:19:18.000 194 21208.96 27.89 42840.19 47802.81 2014-07-13 22:19:19.000 194 21208.97 27.86 42840.21 47802.85 2014-07-13 22:19:20.000 194 21209.00 27.84 42840.19 47802.85 2014-07-13 22:19:21.000 194 21208.98 27.86 42840.19 47802.87 2014-07-13 22:19:22.000 194 21208.98 27.86 42840.21 47802.88 2014-07-13 22:19:23.000 194 21208.94 27.91 42840.23 47802.90 2014-07-13 22:19:24.000 194 21208.95 27.96 42840.17 47802.87 2014-07-13 22:19:25.000 194 21208.96 28.01 42840.11 47802.82 2014-07-13 22:19:26.000 194 21209.00 28.06 42840.07 47802.81 2014-07-13 22:19:27.000 194 21209.00 28.08 42840.04 47802.77 2014-07-13 22:19:28.000 194 21209.03 28.08 42840.01 47802.74 2014-07-13 22:19:29.000 194 21209.08 28.07 42839.95 47802.72 2014-07-13 22:19:30.000 194 21209.12 28.06 42839.94 47802.71 2014-07-13 22:19:31.000 194 21209.14 28.02 42839.95 47802.73 2014-07-13 22:19:32.000 194 21209.18 28.00 42839.96 47802.71 2014-07-13 22:19:33.000 194 21209.18 28.00 42839.95 47802.73 2014-07-13 22:19:34.000 194 21209.21 27.99 42839.95 47802.77 2014-07-13 22:19:35.000 194 21209.23 27.96 42839.96 47802.77 2014-07-13 22:19:36.000 194 21209.23 27.98 42839.94 47802.77 2014-07-13 22:19:37.000 194 21209.25 27.98 42839.91 47802.78 2014-07-13 22:19:38.000 194 21209.29 27.95 42839.94 47802.79 2014-07-13 22:19:39.000 194 21209.31 27.94 42839.95 47802.78 2014-07-13 22:19:40.000 194 21209.35 27.93 42839.94 47802.80 2014-07-13 22:19:41.000 194 21209.37 27.96 42839.95 47802.82 2014-07-13 22:19:42.000 194 21209.40 27.99 42839.93 47802.83 2014-07-13 22:19:43.000 194 21209.43 27.99 42839.92 47802.83 2014-07-13 22:19:44.000 194 21209.45 27.98 42839.91 47802.81 2014-07-13 22:19:45.000 194 21209.45 27.96 42839.90 47802.83 2014-07-13 22:19:46.000 194 21209.46 27.98 42839.91 47802.83 2014-07-13 22:19:47.000 194 21209.47 27.97 42839.93 47802.82 2014-07-13 22:19:48.000 194 21209.49 27.98 42839.88 47802.84 2014-07-13 22:19:49.000 194 21209.49 27.97 42839.93 47802.85 2014-07-13 22:19:50.000 194 21209.49 27.98 42839.96 47802.84 2014-07-13 22:19:51.000 194 21209.49 27.94 42839.92 47802.88 2014-07-13 22:19:52.000 194 21209.52 27.94 42839.93 47802.88 2014-07-13 22:19:53.000 194 21209.53 27.92 42839.94 47802.88 2014-07-13 22:19:54.000 194 21209.51 27.91 42839.95 47802.88 2014-07-13 22:19:55.000 194 21209.51 27.89 42839.91 47802.90 2014-07-13 22:19:56.000 194 21209.51 27.88 42839.92 47802.87 2014-07-13 22:19:57.000 194 21209.48 27.88 42839.94 47802.86 2014-07-13 22:19:58.000 194 21209.52 27.84 42839.97 47802.90 2014-07-13 22:19:59.000 194 21209.50 27.87 42839.96 47802.89 2014-07-13 22:20:00.000 194 21209.50 27.85 42839.93 47802.86 2014-07-13 22:20:01.000 194 21209.50 27.82 42839.93 47802.90 2014-07-13 22:20:02.000 194 21209.53 27.79 42839.96 47802.87 2014-07-13 22:20:03.000 194 21209.52 27.78 42839.95 47802.89 2014-07-13 22:20:04.000 194 21209.50 27.76 42839.97 47802.89 2014-07-13 22:20:05.000 194 21209.51 27.74 42839.96 47802.89 2014-07-13 22:20:06.000 194 21209.49 27.71 42839.97 47802.90 2014-07-13 22:20:07.000 194 21209.48 27.68 42840.00 47802.91 2014-07-13 22:20:08.000 194 21209.49 27.65 42840.02 47802.93 2014-07-13 22:20:09.000 194 21209.48 27.62 42840.07 47802.93 2014-07-13 22:20:10.000 194 21209.44 27.60 42840.04 47802.95 2014-07-13 22:20:11.000 194 21209.45 27.58 42840.04 47802.92 2014-07-13 22:20:12.000 194 21209.46 27.55 42840.03 47802.95 2014-07-13 22:20:13.000 194 21209.46 27.53 42840.04 47802.93 2014-07-13 22:20:14.000 194 21209.46 27.49 42840.08 47802.95 2014-07-13 22:20:15.000 194 21209.49 27.46 42840.09 47802.98 2014-07-13 22:20:16.000 194 21209.50 27.42 42840.12 47802.98 2014-07-13 22:20:17.000 194 21209.52 27.36 42840.13 47803.05 2014-07-13 22:20:18.000 194 21209.52 27.32 42840.17 47803.06 2014-07-13 22:20:19.000 194 21209.50 27.30 42840.22 47803.12 2014-07-13 22:20:20.000 194 21209.53 27.27 42840.26 47803.14 2014-07-13 22:20:21.000 194 21209.55 27.25 42840.27 47803.15 2014-07-13 22:20:22.000 194 21209.52 27.25 42840.29 47803.19 2014-07-13 22:20:23.000 194 21209.55 27.26 42840.29 47803.18 2014-07-13 22:20:24.000 194 21209.55 27.26 42840.32 47803.20 2014-07-13 22:20:25.000 194 21209.55 27.24 42840.29 47803.20 2014-07-13 22:20:26.000 194 21209.55 27.24 42840.33 47803.24 2014-07-13 22:20:27.000 194 21209.56 27.24 42840.36 47803.22 2014-07-13 22:20:28.000 194 21209.55 27.23 42840.34 47803.23 2014-07-13 22:20:29.000 194 21209.53 27.24 42840.37 47803.23 2014-07-13 22:20:30.000 194 21209.54 27.25 42840.35 47803.25 2014-07-13 22:20:31.000 194 21209.56 27.21 42840.34 47803.27 2014-07-13 22:20:32.000 194 21209.55 27.21 42840.35 47803.26 2014-07-13 22:20:33.000 194 21209.56 27.23 42840.38 47803.26 2014-07-13 22:20:34.000 194 21209.56 27.20 42840.34 47803.27 2014-07-13 22:20:35.000 194 21209.55 27.21 42840.33 47803.25 2014-07-13 22:20:36.000 194 21209.55 27.21 42840.33 47803.26 2014-07-13 22:20:37.000 194 21209.55 27.21 42840.33 47803.25 2014-07-13 22:20:38.000 194 21209.55 27.19 42840.32 47803.26 2014-07-13 22:20:39.000 194 21209.56 27.18 42840.32 47803.23 2014-07-13 22:20:40.000 194 21209.56 27.18 42840.35 47803.23 2014-07-13 22:20:41.000 194 21209.54 27.18 42840.33 47803.24 2014-07-13 22:20:42.000 194 21209.56 27.14 42840.32 47803.23 2014-07-13 22:20:43.000 194 21209.56 27.17 42840.32 47803.22 2014-07-13 22:20:44.000 194 21209.55 27.16 42840.33 47803.22 2014-07-13 22:20:45.000 194 21209.54 27.17 42840.31 47803.19 2014-07-13 22:20:46.000 194 21209.54 27.18 42840.29 47803.23 2014-07-13 22:20:47.000 194 21209.54 27.12 42840.28 47803.18 2014-07-13 22:20:48.000 194 21209.53 27.04 42840.30 47803.18 2014-07-13 22:20:49.000 194 21209.55 26.95 42840.30 47803.22 2014-07-13 22:20:50.000 194 21209.54 26.87 42840.41 47803.26 2014-07-13 22:20:51.000 194 21209.56 26.80 42840.44 47803.35 2014-07-13 22:20:52.000 194 21209.56 26.77 42840.46 47803.37 2014-07-13 22:20:53.000 194 21209.59 26.72 42840.53 47803.42 2014-07-13 22:20:54.000 194 21209.59 26.69 42840.58 47803.45 2014-07-13 22:20:55.000 194 21209.60 26.68 42840.61 47803.49 2014-07-13 22:20:56.000 194 21209.61 26.65 42840.63 47803.51 2014-07-13 22:20:57.000 194 21209.62 26.62 42840.65 47803.55 2014-07-13 22:20:58.000 194 21209.65 26.62 42840.68 47803.56 2014-07-13 22:20:59.000 194 21209.65 26.62 42840.69 47803.57 2014-07-13 22:21:00.000 194 21209.64 26.59 42840.70 47803.59 2014-07-13 22:21:01.000 194 21209.61 26.57 42840.71 47803.60 2014-07-13 22:21:02.000 194 21209.61 26.55 42840.74 47803.64 2014-07-13 22:21:03.000 194 21209.63 26.54 42840.73 47803.62 2014-07-13 22:21:04.000 194 21209.62 26.53 42840.74 47803.63 2014-07-13 22:21:05.000 194 21209.63 26.52 42840.76 47803.63 2014-07-13 22:21:06.000 194 21209.60 26.52 42840.73 47803.61 2014-07-13 22:21:07.000 194 21209.57 26.52 42840.69 47803.60 2014-07-13 22:21:08.000 194 21209.55 26.50 42840.69 47803.57 2014-07-13 22:21:09.000 194 21209.54 26.48 42840.73 47803.59 2014-07-13 22:21:10.000 194 21209.53 26.46 42840.70 47803.55 2014-07-13 22:21:11.000 194 21209.56 26.45 42840.68 47803.54 2014-07-13 22:21:12.000 194 21209.57 26.42 42840.69 47803.54 2014-07-13 22:21:13.000 194 21209.52 26.41 42840.69 47803.54 2014-07-13 22:21:14.000 194 21209.53 26.40 42840.69 47803.54 2014-07-13 22:21:15.000 194 21209.55 26.38 42840.70 47803.55 2014-07-13 22:21:16.000 194 21209.59 26.39 42840.66 47803.54 2014-07-13 22:21:17.000 194 21209.58 26.39 42840.67 47803.53 2014-07-13 22:21:18.000 194 21209.54 26.42 42840.64 47803.52 2014-07-13 22:21:19.000 194 21209.56 26.42 42840.66 47803.53 2014-07-13 22:21:20.000 194 21209.54 26.39 42840.67 47803.49 2014-07-13 22:21:21.000 194 21209.55 26.35 42840.65 47803.50 2014-07-13 22:21:22.000 194 21209.54 26.32 42840.66 47803.49 2014-07-13 22:21:23.000 194 21209.51 26.31 42840.69 47803.50 2014-07-13 22:21:24.000 194 21209.53 26.29 42840.70 47803.52 2014-07-13 22:21:25.000 194 21209.52 26.26 42840.73 47803.53 2014-07-13 22:21:26.000 194 21209.52 26.24 42840.73 47803.54 2014-07-13 22:21:27.000 194 21209.52 26.23 42840.71 47803.56 2014-07-13 22:21:28.000 194 21209.52 26.33 42840.70 47803.56 2014-07-13 22:21:29.000 194 21209.51 26.47 42840.62 47803.52 2014-07-13 22:21:30.000 194 21209.49 26.52 42840.54 47803.41 2014-07-13 22:21:31.000 194 21209.48 26.57 42840.49 47803.37 2014-07-13 22:21:32.000 194 21209.49 26.55 42840.40 47803.32 2014-07-13 22:21:33.000 194 21209.49 26.50 42840.42 47803.27 2014-07-13 22:21:34.000 194 21209.49 26.46 42840.38 47803.25 2014-07-13 22:21:35.000 194 21209.50 26.44 42840.38 47803.23 2014-07-13 22:21:36.000 194 21209.51 26.42 42840.37 47803.25 2014-07-13 22:21:37.000 194 21209.51 26.44 42840.37 47803.24 2014-07-13 22:21:38.000 194 21209.47 26.47 42840.34 47803.21 2014-07-13 22:21:39.000 194 21209.46 26.49 42840.36 47803.23 2014-07-13 22:21:40.000 194 21209.45 26.49 42840.34 47803.18 2014-07-13 22:21:41.000 194 21209.48 26.51 42840.32 47803.18 2014-07-13 22:21:42.000 194 21209.49 26.53 42840.29 47803.16 2014-07-13 22:21:43.000 194 21209.52 26.58 42840.26 47803.15 2014-07-13 22:21:44.000 194 21209.54 26.56 42840.22 47803.15 2014-07-13 22:21:45.000 194 21209.53 26.55 42840.18 47803.11 2014-07-13 22:21:46.000 194 21209.52 26.53 42840.17 47803.11 2014-07-13 22:21:47.000 194 21209.52 26.56 42840.18 47803.09 2014-07-13 22:21:48.000 194 21209.56 26.56 42840.18 47803.09 2014-07-13 22:21:49.000 194 21209.55 26.54 42840.19 47803.10 2014-07-13 22:21:50.000 194 21209.56 26.54 42840.20 47803.10 2014-07-13 22:21:51.000 194 21209.55 26.56 42840.16 47803.08 2014-07-13 22:21:52.000 194 21209.55 26.57 42840.16 47803.10 2014-07-13 22:21:53.000 194 21209.55 26.59 42840.16 47803.08 2014-07-13 22:21:54.000 194 21209.54 26.58 42840.17 47803.07 2014-07-13 22:21:55.000 194 21209.53 26.56 42840.19 47803.09 2014-07-13 22:21:56.000 194 21209.53 26.58 42840.18 47803.07 2014-07-13 22:21:57.000 194 21209.55 26.58 42840.16 47803.08 2014-07-13 22:21:58.000 194 21209.59 26.59 42840.16 47803.09 2014-07-13 22:21:59.000 194 21209.60 26.64 42840.16 47803.09 2014-07-13 22:22:00.000 194 21209.60 26.71 42840.16 47803.10 2014-07-13 22:22:01.000 194 21209.62 26.74 42840.12 47803.07 2014-07-13 22:22:02.000 194 21209.62 26.71 42840.10 47803.06 2014-07-13 22:22:03.000 194 21209.65 26.70 42840.08 47803.05 2014-07-13 22:22:04.000 194 21209.68 26.69 42840.09 47803.03 2014-07-13 22:22:05.000 194 21209.72 26.67 42840.09 47803.06 2014-07-13 22:22:06.000 194 21209.70 26.65 42840.11 47803.08 2014-07-13 22:22:07.000 194 21209.69 26.66 42840.13 47803.08 2014-07-13 22:22:08.000 194 21209.73 26.66 42840.11 47803.07 2014-07-13 22:22:09.000 194 21209.74 26.65 42840.08 47803.08 2014-07-13 22:22:10.000 194 21209.76 26.65 42840.09 47803.09 2014-07-13 22:22:11.000 194 21209.76 26.67 42840.10 47803.12 2014-07-13 22:22:12.000 194 21209.80 26.66 42840.10 47803.12 2014-07-13 22:22:13.000 194 21209.85 26.68 42840.09 47803.11 2014-07-13 22:22:14.000 194 21209.88 26.68 42840.09 47803.13 2014-07-13 22:22:15.000 194 21209.89 26.66 42840.09 47803.13 2014-07-13 22:22:16.000 194 21209.88 26.68 42840.06 47803.16 2014-07-13 22:22:17.000 194 21209.90 26.68 42840.07 47803.17 2014-07-13 22:22:18.000 194 21209.93 26.69 42840.07 47803.17 2014-07-13 22:22:19.000 194 21209.93 26.74 42840.04 47803.18 2014-07-13 22:22:20.000 194 21209.93 26.77 42840.04 47803.17 2014-07-13 22:22:21.000 194 21209.93 26.82 42840.02 47803.16 2014-07-13 22:22:22.000 194 21209.97 26.81 42839.99 47803.10 2014-07-13 22:22:23.000 194 21209.99 26.81 42839.98 47803.11 2014-07-13 22:22:24.000 194 21209.99 26.82 42839.98 47803.10 2014-07-13 22:22:25.000 194 21210.01 26.82 42839.94 47803.08 2014-07-13 22:22:26.000 194 21210.03 26.83 42839.95 47803.09 2014-07-13 22:22:27.000 194 21210.02 26.80 42839.95 47803.11 2014-07-13 22:22:28.000 194 21210.01 26.85 42839.95 47803.09 2014-07-13 22:22:29.000 194 21210.02 26.90 42839.93 47803.08 2014-07-13 22:22:30.000 194 21210.04 26.93 42839.86 47803.05 2014-07-13 22:22:31.000 194 21210.01 26.94 42839.84 47803.01 2014-07-13 22:22:32.000 194 21210.01 26.97 42839.80 47802.99 2014-07-13 22:22:33.000 194 21210.02 26.96 42839.72 47802.96 2014-07-13 22:22:34.000 194 21210.06 26.96 42839.75 47802.97 2014-07-13 22:22:35.000 194 21210.12 26.94 42839.79 47802.98 2014-07-13 22:22:36.000 194 21210.11 26.92 42839.79 47802.98 2014-07-13 22:22:37.000 194 21210.12 26.93 42839.76 47803.02 2014-07-13 22:22:38.000 194 21210.13 26.90 42839.80 47803.01 2014-07-13 22:22:39.000 194 21210.12 26.89 42839.81 47803.04 2014-07-13 22:22:40.000 194 21210.15 26.87 42839.85 47803.09 2014-07-13 22:22:41.000 194 21210.15 26.87 42839.87 47803.10 2014-07-13 22:22:42.000 194 21210.18 26.88 42839.92 47803.12 2014-07-13 22:22:43.000 194 21210.18 26.88 42839.94 47803.13 2014-07-13 22:22:44.000 194 21210.17 26.87 42839.94 47803.16 2014-07-13 22:22:45.000 194 21210.19 26.88 42839.97 47803.18 2014-07-13 22:22:46.000 194 21210.19 26.86 42840.01 47803.21 2014-07-13 22:22:47.000 194 21210.20 26.90 42839.99 47803.22 2014-07-13 22:22:48.000 194 21210.22 26.91 42839.99 47803.23 2014-07-13 22:22:49.000 194 21210.22 26.86 42839.96 47803.24 2014-07-13 22:22:50.000 194 21210.24 26.86 42839.98 47803.25 2014-07-13 22:22:51.000 194 21210.25 26.87 42840.01 47803.28 2014-07-13 22:22:52.000 194 21210.25 26.88 42840.04 47803.27 2014-07-13 22:22:53.000 194 21210.27 26.87 42840.07 47803.32 2014-07-13 22:22:54.000 194 21210.25 26.91 42840.06 47803.31 2014-07-13 22:22:55.000 194 21210.24 26.91 42840.06 47803.33 2014-07-13 22:22:56.000 194 21210.22 26.91 42840.05 47803.31 2014-07-13 22:22:57.000 194 21210.24 26.93 42840.06 47803.31 2014-07-13 22:22:58.000 194 21210.24 26.91 42840.06 47803.31 2014-07-13 22:22:59.000 194 21210.23 26.93 42840.08 47803.32 2014-07-13 22:23:00.000 194 21210.20 26.95 42840.05 47803.30 2014-07-13 22:23:01.000 194 21210.20 26.97 42840.04 47803.31 2014-07-13 22:23:02.000 194 21210.23 27.02 42840.00 47803.31 2014-07-13 22:23:03.000 194 21210.27 27.07 42839.98 47803.25 2014-07-13 22:23:04.000 194 21210.24 27.11 42839.95 47803.22 2014-07-13 22:23:05.000 194 21210.25 27.16 42839.93 47803.20 2014-07-13 22:23:06.000 194 21210.24 27.20 42839.88 47803.14 2014-07-13 22:23:07.000 194 21210.24 27.24 42839.82 47803.13 2014-07-13 22:23:08.000 194 21210.26 27.28 42839.84 47803.09 2014-07-13 22:23:09.000 194 21210.24 27.26 42839.84 47803.05 2014-07-13 22:23:10.000 194 21210.26 27.27 42839.79 47803.05 2014-07-13 22:23:11.000 194 21210.26 27.30 42839.78 47803.06 2014-07-13 22:23:12.000 194 21210.23 27.32 42839.77 47803.04 2014-07-13 22:23:13.000 194 21210.21 27.31 42839.78 47803.06 2014-07-13 22:23:14.000 194 21210.21 27.29 42839.80 47803.02 2014-07-13 22:23:15.000 194 21210.21 27.29 42839.76 47803.04 2014-07-13 22:23:16.000 194 21210.19 27.28 42839.77 47803.00 2014-07-13 22:23:17.000 194 21210.19 27.24 42839.80 47803.03 2014-07-13 22:23:18.000 194 21210.18 27.19 42839.83 47803.03 2014-07-13 22:23:19.000 194 21210.17 27.13 42839.87 47803.07 2014-07-13 22:23:20.000 194 21210.20 27.11 42839.90 47803.13 2014-07-13 22:23:21.000 194 21210.21 27.08 42839.95 47803.13 2014-07-13 22:23:22.000 194 21210.22 27.05 42839.97 47803.19 2014-07-13 22:23:23.000 194 21210.23 27.05 42839.99 47803.21 2014-07-13 22:23:24.000 194 21210.22 27.05 42840.01 47803.25 2014-07-13 22:23:25.000 194 21210.26 27.06 42840.02 47803.25 2014-07-13 22:23:26.000 194 21210.28 27.05 42840.02 47803.27 2014-07-13 22:23:27.000 194 21210.25 27.07 42840.03 47803.28 2014-07-13 22:23:28.000 194 21210.27 27.11 42840.06 47803.31 2014-07-13 22:23:29.000 194 21210.27 27.11 42840.08 47803.29 2014-07-13 22:23:30.000 194 21210.27 27.10 42840.06 47803.30 2014-07-13 22:23:31.000 194 21210.29 27.08 42840.07 47803.30 2014-07-13 22:23:32.000 194 21210.33 27.06 42840.11 47803.36 2014-07-13 22:23:33.000 194 21210.36 27.05 42840.14 47803.38 2014-07-13 22:23:34.000 194 21210.38 27.02 42840.15 47803.39 2014-07-13 22:23:35.000 194 21210.38 27.01 42840.18 47803.45 2014-07-13 22:23:36.000 194 21210.41 27.03 42840.19 47803.43 2014-07-13 22:23:37.000 194 21210.42 27.03 42840.17 47803.46 2014-07-13 22:23:38.000 194 21210.46 27.03 42840.18 47803.47 2014-07-13 22:23:39.000 194 21210.44 27.04 42840.21 47803.48 2014-07-13 22:23:40.000 194 21210.44 27.05 42840.20 47803.50 2014-07-13 22:23:41.000 194 21210.40 27.06 42840.19 47803.48 2014-07-13 22:23:42.000 194 21210.43 27.08 42840.17 47803.49 2014-07-13 22:23:43.000 194 21210.44 27.07 42840.19 47803.50 2014-07-13 22:23:44.000 194 21210.43 27.10 42840.21 47803.52 2014-07-13 22:23:45.000 194 21210.43 27.06 42840.21 47803.52 2014-07-13 22:23:46.000 194 21210.43 27.06 42840.23 47803.53 2014-07-13 22:23:47.000 194 21210.47 27.08 42840.23 47803.53 2014-07-13 22:23:48.000 194 21210.46 27.07 42840.26 47803.54 2014-07-13 22:23:49.000 194 21210.48 27.06 42840.27 47803.58 2014-07-13 22:23:50.000 194 21210.49 27.05 42840.25 47803.60 2014-07-13 22:23:51.000 194 21210.49 27.06 42840.25 47803.60 2014-07-13 22:23:52.000 194 21210.49 27.09 42840.25 47803.61 2014-07-13 22:23:53.000 194 21210.49 27.11 42840.30 47803.61 2014-07-13 22:23:54.000 194 21210.51 27.13 42840.32 47803.64 2014-07-13 22:23:55.000 194 21210.52 27.13 42840.34 47803.64 2014-07-13 22:23:56.000 194 21210.53 27.13 42840.32 47803.63 2014-07-13 22:23:57.000 194 21210.50 27.14 42840.31 47803.64 2014-07-13 22:23:58.000 194 21210.46 27.15 42840.33 47803.65 2014-07-13 22:23:59.000 194 21210.49 27.17 42840.32 47803.65 2014-07-13 22:24:00.000 194 21210.50 27.17 42840.32 47803.63 2014-07-13 22:24:01.000 194 21210.50 27.16 42840.33 47803.65 2014-07-13 22:24:02.000 194 21210.50 27.16 42840.35 47803.65 2014-07-13 22:24:03.000 194 21210.48 27.18 42840.33 47803.67 2014-07-13 22:24:04.000 194 21210.47 27.20 42840.32 47803.65 2014-07-13 22:24:05.000 194 21210.49 27.20 42840.33 47803.67 2014-07-13 22:24:06.000 194 21210.49 27.19 42840.33 47803.66 2014-07-13 22:24:07.000 194 21210.48 27.19 42840.34 47803.66 2014-07-13 22:24:08.000 194 21210.48 27.18 42840.35 47803.67 2014-07-13 22:24:09.000 194 21210.47 27.16 42840.34 47803.67 2014-07-13 22:24:10.000 194 21210.45 27.19 42840.36 47803.65 2014-07-13 22:24:11.000 194 21210.45 27.19 42840.36 47803.69 2014-07-13 22:24:12.000 194 21210.47 27.20 42840.36 47803.70 2014-07-13 22:24:13.000 194 21210.46 27.19 42840.35 47803.68 2014-07-13 22:24:14.000 194 21210.46 27.21 42840.36 47803.68 2014-07-13 22:24:15.000 194 21210.47 27.19 42840.33 47803.66 2014-07-13 22:24:16.000 194 21210.43 27.22 42840.35 47803.69 2014-07-13 22:24:17.000 194 21210.42 27.23 42840.36 47803.67 2014-07-13 22:24:18.000 194 21210.47 27.27 42840.35 47803.68 2014-07-13 22:24:19.000 194 21210.43 27.29 42840.35 47803.66 2014-07-13 22:24:20.000 194 21210.39 27.29 42840.29 47803.65 2014-07-13 22:24:21.000 194 21210.42 27.28 42840.30 47803.65 2014-07-13 22:24:22.000 194 21210.41 27.27 42840.32 47803.65 2014-07-13 22:24:23.000 194 21210.39 27.30 42840.30 47803.65 2014-07-13 22:24:24.000 194 21210.39 27.34 42840.30 47803.66 2014-07-13 22:24:25.000 194 21210.38 27.36 42840.31 47803.63 2014-07-13 22:24:26.000 194 21210.40 27.38 42840.32 47803.63 2014-07-13 22:24:27.000 194 21210.40 27.37 42840.31 47803.62 2014-07-13 22:24:28.000 194 21210.39 27.41 42840.32 47803.63 2014-07-13 22:24:29.000 194 21210.37 27.43 42840.29 47803.62 2014-07-13 22:24:30.000 194 21210.36 27.44 42840.29 47803.61 2014-07-13 22:24:31.000 194 21210.34 27.48 42840.29 47803.59 2014-07-13 22:24:32.000 194 21210.31 27.49 42840.30 47803.58 2014-07-13 22:24:33.000 194 21210.33 27.50 42840.27 47803.54 2014-07-13 22:24:34.000 194 21210.29 27.54 42840.25 47803.52 2014-07-13 22:24:35.000 194 21210.30 27.55 42840.22 47803.49 2014-07-13 22:24:36.000 194 21210.26 27.57 42840.22 47803.47 2014-07-13 22:24:37.000 194 21210.25 27.58 42840.19 47803.44 2014-07-13 22:24:38.000 194 21210.24 27.56 42840.15 47803.46 2014-07-13 22:24:39.000 194 21210.22 27.53 42840.17 47803.41 2014-07-13 22:24:40.000 194 21210.25 27.53 42840.15 47803.40 2014-07-13 22:24:41.000 194 21210.24 27.53 42840.18 47803.40 2014-07-13 22:24:42.000 194 21210.26 27.53 42840.18 47803.42 2014-07-13 22:24:43.000 194 21210.25 27.50 42840.19 47803.42 2014-07-13 22:24:44.000 194 21210.23 27.51 42840.20 47803.43 2014-07-13 22:24:45.000 194 21210.19 27.50 42840.22 47803.42 2014-07-13 22:24:46.000 194 21210.20 27.48 42840.23 47803.43 2014-07-13 22:24:47.000 194 21210.15 27.47 42840.22 47803.44 2014-07-13 22:24:48.000 194 21210.14 27.49 42840.22 47803.42 2014-07-13 22:24:49.000 194 21210.13 27.52 42840.22 47803.41 2014-07-13 22:24:50.000 194 21210.11 27.54 42840.21 47803.42 2014-07-13 22:24:51.000 194 21210.13 27.58 42840.19 47803.38 2014-07-13 22:24:52.000 194 21210.11 27.55 42840.16 47803.39 2014-07-13 22:24:53.000 194 21210.12 27.47 42840.21 47803.35 2014-07-13 22:24:54.000 194 21210.18 27.34 42840.24 47803.41 2014-07-13 22:24:55.000 194 21210.18 27.23 42840.32 47803.48 2014-07-13 22:24:56.000 194 21210.18 27.16 42840.41 47803.56 2014-07-13 22:24:57.000 194 21210.22 27.10 42840.50 47803.64 2014-07-13 22:24:58.000 194 21210.26 27.07 42840.58 47803.70 2014-07-13 22:24:59.000 194 21210.28 27.06 42840.66 47803.76 2014-07-13 22:25:00.000 194 21210.25 27.08 42840.69 47803.82 2014-07-13 22:25:01.000 194 21210.24 27.10 42840.69 47803.86 2014-07-13 22:25:02.000 194 21210.25 27.10 42840.70 47803.88 2014-07-13 22:25:03.000 194 21210.26 27.06 42840.72 47803.88 2014-07-13 22:25:04.000 194 21210.28 27.03 42840.75 47803.92 2014-07-13 22:25:05.000 194 21210.28 27.00 42840.78 47803.92 2014-07-13 22:25:06.000 194 21210.27 26.98 42840.82 47803.98 2014-07-13 22:25:07.000 194 21210.27 26.98 42840.86 47804.01 2014-07-13 22:25:08.000 194 21210.27 26.96 42840.89 47804.04 2014-07-13 22:25:09.000 194 21210.27 26.94 42840.89 47804.08 2014-07-13 22:25:10.000 194 21210.26 26.94 42840.93 47804.11 2014-07-13 22:25:11.000 194 21210.29 26.94 42840.96 47804.12 2014-07-13 22:25:12.000 194 21210.27 26.98 42840.97 47804.12 2014-07-13 22:25:13.000 194 21210.26 27.00 42840.98 47804.13 2014-07-13 22:25:14.000 194 21210.26 27.01 42840.98 47804.15 2014-07-13 22:25:15.000 194 21210.29 27.06 42840.97 47804.14 2014-07-13 22:25:16.000 194 21210.26 27.06 42840.94 47804.15 2014-07-13 22:25:17.000 194 21210.23 27.08 42840.94 47804.14 2014-07-13 22:25:18.000 194 21210.21 27.06 42840.98 47804.12 2014-07-13 22:25:19.000 194 21210.20 27.05 42840.97 47804.11 2014-07-13 22:25:20.000 194 21210.21 27.05 42840.94 47804.08 2014-07-13 22:25:21.000 194 21210.17 27.05 42840.96 47804.07 2014-07-13 22:25:22.000 194 21210.11 27.08 42840.91 47804.05 2014-07-13 22:25:23.000 194 21210.11 27.11 42840.88 47804.03 2014-07-13 22:25:24.000 194 21210.09 27.12 42840.85 47804.01 2014-07-13 22:25:25.000 194 21210.06 27.12 42840.89 47803.98 2014-07-13 22:25:26.000 194 21210.07 27.10 42840.88 47803.97 2014-07-13 22:25:27.000 194 21210.08 27.08 42840.86 47803.97 2014-07-13 22:25:28.000 194 21210.10 27.10 42840.85 47803.96 2014-07-13 22:25:29.000 194 21210.13 27.10 42840.86 47803.97 2014-07-13 22:25:30.000 194 21210.13 27.11 42840.88 47803.98 2014-07-13 22:25:31.000 194 21210.13 27.11 42840.87 47803.97 2014-07-13 22:25:32.000 194 21210.13 27.12 42840.84 47803.97 2014-07-13 22:25:33.000 194 21210.12 27.15 42840.85 47803.97 2014-07-13 22:25:34.000 194 21210.12 27.16 42840.84 47803.96 2014-07-13 22:25:35.000 194 21210.09 27.20 42840.84 47803.95 2014-07-13 22:25:36.000 194 21210.10 27.24 42840.84 47803.93 2014-07-13 22:25:37.000 194 21210.11 27.22 42840.84 47803.95 2014-07-13 22:25:38.000 194 21210.12 27.22 42840.84 47803.95 2014-07-13 22:25:39.000 194 21210.09 27.23 42840.84 47803.96 2014-07-13 22:25:40.000 194 21210.08 27.22 42840.87 47803.96 2014-07-13 22:25:41.000 194 21210.09 27.25 42840.83 47803.96 2014-07-13 22:25:42.000 194 21210.11 27.26 42840.84 47803.94 2014-07-13 22:25:43.000 194 21210.09 27.25 42840.84 47803.94 2014-07-13 22:25:44.000 194 21210.10 27.27 42840.85 47803.94 2014-07-13 22:25:45.000 194 21210.10 27.26 42840.86 47803.96 2014-07-13 22:25:46.000 194 21210.10 27.24 42840.86 47803.94 2014-07-13 22:25:47.000 194 21210.10 27.24 42840.83 47803.94 2014-07-13 22:25:48.000 194 21210.08 27.25 42840.82 47803.93 2014-07-13 22:25:49.000 194 21210.07 27.25 42840.83 47803.92 2014-07-13 22:25:50.000 194 21210.12 27.22 42840.86 47803.94 2014-07-13 22:25:51.000 194 21210.12 27.16 42840.88 47803.98 2014-07-13 22:25:52.000 194 21210.15 27.15 42840.90 47804.00 2014-07-13 22:25:53.000 194 21210.16 27.16 42840.94 47804.00 2014-07-13 22:25:54.000 194 21210.13 27.17 42840.91 47804.03 2014-07-13 22:25:55.000 194 21210.15 27.17 42840.93 47804.04 2014-07-13 22:25:56.000 194 21210.12 27.18 42840.91 47804.02 2014-07-13 22:25:57.000 194 21210.11 27.16 42840.92 47804.02 2014-07-13 22:25:58.000 194 21210.10 27.16 42840.93 47804.04 2014-07-13 22:25:59.000 194 21210.13 27.17 42840.93 47804.02 2014-07-13 22:26:00.000 194 21210.13 27.17 42840.94 47804.02 2014-07-13 22:26:01.000 194 21210.12 27.18 42840.93 47804.02 2014-07-13 22:26:02.000 194 21210.09 27.17 42840.92 47804.03 2014-07-13 22:26:03.000 194 21210.08 27.17 42840.95 47804.01 2014-07-13 22:26:04.000 194 21210.08 27.16 42840.92 47804.02 2014-07-13 22:26:05.000 194 21210.08 27.18 42840.94 47804.00 2014-07-13 22:26:06.000 194 21210.12 27.15 42841.01 47804.02 2014-07-13 22:26:07.000 194 21210.11 27.17 42841.03 47804.03 2014-07-13 22:26:08.000 194 21210.09 27.16 42841.04 47804.05 2014-07-13 22:26:09.000 194 21210.07 27.16 42841.01 47804.02 2014-07-13 22:26:10.000 194 21210.07 27.14 42841.00 47804.01 2014-07-13 22:26:11.000 194 21210.08 27.13 42841.00 47804.01 2014-07-13 22:26:12.000 194 21210.06 27.14 42841.03 47804.02 2014-07-13 22:26:13.000 194 21210.06 27.12 42841.05 47804.02 2014-07-13 22:26:14.000 194 21210.05 27.12 42841.01 47804.02 2014-07-13 22:26:15.000 194 21210.07 27.10 42841.00 47804.02 2014-07-13 22:26:16.000 194 21210.09 27.07 42841.01 47804.04 2014-07-13 22:26:17.000 194 21210.04 27.05 42841.03 47804.03 2014-07-13 22:26:18.000 194 21210.03 27.05 42841.01 47804.04 2014-07-13 22:26:19.000 194 21210.09 27.04 42841.02 47804.03 2014-07-13 22:26:20.000 194 21210.10 27.06 42841.02 47804.06 2014-07-13 22:26:21.000 194 21210.09 27.08 42841.06 47804.04 2014-07-13 22:26:22.000 194 21210.10 27.09 42841.04 47804.05 2014-07-13 22:26:23.000 194 21210.10 27.09 42841.05 47804.03 2014-07-13 22:26:24.000 194 21210.10 27.09 42841.04 47804.04 2014-07-13 22:26:25.000 194 21210.09 27.10 42841.04 47804.05 2014-07-13 22:26:26.000 194 21210.08 27.11 42841.00 47804.03 2014-07-13 22:26:27.000 194 21210.04 27.08 42841.02 47804.04 2014-07-13 22:26:28.000 194 21210.04 27.08 42841.00 47804.02 2014-07-13 22:26:29.000 194 21210.05 27.08 42840.99 47804.02 2014-07-13 22:26:30.000 194 21210.05 27.09 42841.02 47804.03 2014-07-13 22:26:31.000 194 21210.03 27.10 42841.06 47804.01 2014-07-13 22:26:32.000 194 21210.04 27.11 42841.04 47804.01 2014-07-13 22:26:33.000 194 21210.02 27.13 42841.00 47804.01 2014-07-13 22:26:34.000 194 21210.00 27.12 42841.01 47804.01 2014-07-13 22:26:35.000 194 21209.98 27.09 42841.02 47803.99 2014-07-13 22:26:36.000 194 21209.98 27.10 42841.03 47804.00 2014-07-13 22:26:37.000 194 21209.97 27.08 42841.00 47804.00 2014-07-13 22:26:38.000 194 21209.96 27.06 42841.02 47803.97 2014-07-13 22:26:39.000 194 21209.94 27.02 42841.02 47803.98 2014-07-13 22:26:40.000 194 21209.94 27.00 42841.01 47803.97 2014-07-13 22:26:41.000 194 21209.89 27.00 42841.01 47803.94 2014-07-13 22:26:42.000 194 21209.87 26.97 42841.02 47803.93 2014-07-13 22:26:43.000 194 21209.85 26.97 42841.00 47803.92 2014-07-13 22:26:44.000 194 21209.84 26.95 42841.00 47803.90 2014-07-13 22:26:45.000 194 21209.83 26.93 42840.94 47803.89 2014-07-13 22:26:46.000 194 21209.82 26.93 42840.95 47803.89 2014-07-13 22:26:47.000 194 21209.82 26.93 42840.93 47803.87 2014-07-13 22:26:48.000 194 21209.76 26.91 42840.91 47803.82 2014-07-13 22:26:49.000 194 21209.77 26.88 42840.89 47803.86 2014-07-13 22:26:50.000 194 21209.78 26.85 42840.91 47803.85 2014-07-13 22:26:51.000 194 21209.77 26.85 42840.92 47803.84 2014-07-13 22:26:52.000 194 21209.75 26.85 42840.93 47803.82 2014-07-13 22:26:53.000 194 21209.79 26.86 42840.97 47803.83 2014-07-13 22:26:54.000 194 21209.80 26.87 42840.96 47803.86 2014-07-13 22:26:55.000 194 21209.80 26.87 42840.95 47803.84 2014-07-13 22:26:56.000 194 21209.75 26.86 42840.97 47803.86 2014-07-13 22:26:57.000 194 21209.67 26.98 42840.94 47803.83 2014-07-13 22:26:58.000 194 21209.58 27.18 42840.82 47803.76 2014-07-13 22:26:59.000 194 21209.52 27.32 42840.71 47803.66 2014-07-13 22:27:00.000 194 21209.45 27.40 42840.56 47803.48 2014-07-13 22:27:01.000 194 21209.42 27.56 42840.39 47803.37 2014-07-13 22:27:02.000 194 21209.37 27.66 42840.28 47803.22 2014-07-13 22:27:03.000 194 21209.32 27.74 42840.16 47803.05 2014-07-13 22:27:04.000 194 21209.29 27.79 42840.05 47802.89 2014-07-13 22:27:05.000 194 21209.24 27.78 42839.96 47802.79 2014-07-13 22:27:06.000 194 21209.22 27.78 42839.88 47802.71 2014-07-13 22:27:07.000 194 21209.20 27.79 42839.82 47802.65 2014-07-13 22:27:08.000 194 21209.18 27.82 42839.75 47802.60 2014-07-13 22:27:09.000 194 21209.15 27.81 42839.76 47802.54 2014-07-13 22:27:10.000 194 21209.15 27.80 42839.76 47802.51 2014-07-13 22:27:11.000 194 21209.13 27.76 42839.76 47802.50 2014-07-13 22:27:12.000 194 21209.13 27.76 42839.77 47802.50 2014-07-13 22:27:13.000 194 21209.15 27.71 42839.76 47802.49 2014-07-13 22:27:14.000 194 21209.16 27.72 42839.75 47802.49 2014-07-13 22:27:15.000 194 21209.14 27.70 42839.76 47802.49 2014-07-13 22:27:16.000 194 21209.12 27.67 42839.78 47802.49 2014-07-13 22:27:17.000 194 21209.12 27.67 42839.83 47802.51 2014-07-13 22:27:18.000 194 21209.12 27.68 42839.81 47802.50 2014-07-13 22:27:19.000 194 21209.13 27.69 42839.78 47802.52 2014-07-13 22:27:20.000 194 21209.16 27.72 42839.79 47802.51 2014-07-13 22:27:21.000 194 21209.15 27.73 42839.81 47802.51 2014-07-13 22:27:22.000 194 21209.15 27.74 42839.80 47802.52 2014-07-13 22:27:23.000 194 21209.16 27.71 42839.81 47802.53 2014-07-13 22:27:24.000 194 21209.18 27.71 42839.77 47802.55 2014-07-13 22:27:25.000 194 21209.17 27.68 42839.82 47802.54 2014-07-13 22:27:26.000 194 21209.16 27.66 42839.86 47802.58 2014-07-13 22:27:27.000 194 21209.15 27.63 42839.85 47802.59 2014-07-13 22:27:28.000 194 21209.15 27.62 42839.87 47802.59 2014-07-13 22:27:29.000 194 21209.17 27.62 42839.90 47802.62 2014-07-13 22:27:30.000 194 21209.14 27.61 42839.91 47802.64 2014-07-13 22:27:31.000 194 21209.13 27.62 42839.91 47802.64 2014-07-13 22:27:32.000 194 21209.12 27.63 42839.94 47802.64 2014-07-13 22:27:33.000 194 21209.10 27.59 42839.96 47802.65 2014-07-13 22:27:34.000 194 21209.11 27.56 42839.97 47802.67 2014-07-13 22:27:35.000 194 21209.11 27.53 42840.01 47802.66 2014-07-13 22:27:36.000 194 21209.13 27.49 42839.99 47802.69 2014-07-13 22:27:37.000 194 21209.11 27.49 42840.05 47802.69 2014-07-13 22:27:38.000 194 21209.10 27.43 42840.08 47802.72 2014-07-13 22:27:39.000 194 21209.09 27.39 42840.09 47802.71 2014-07-13 22:27:40.000 194 21209.10 27.35 42840.12 47802.76 2014-07-13 22:27:41.000 194 21209.05 27.28 42840.13 47802.79 2014-07-13 22:27:42.000 194 21209.07 27.25 42840.16 47802.81 2014-07-13 22:27:43.000 194 21209.06 27.24 42840.19 47802.82 2014-07-13 22:27:44.000 194 21209.06 27.21 42840.19 47802.83 2014-07-13 22:27:45.000 194 21209.06 27.20 42840.22 47802.85 2014-07-13 22:27:46.000 194 21209.03 27.19 42840.22 47802.85 2014-07-13 22:27:47.000 194 21209.04 27.16 42840.22 47802.87 2014-07-13 22:27:48.000 194 21209.02 27.14 42840.24 47802.87 2014-07-13 22:27:49.000 194 21209.00 27.15 42840.23 47802.87 2014-07-13 22:27:50.000 194 21208.94 27.13 42840.20 47802.89 2014-07-13 22:27:51.000 194 21208.92 27.13 42840.20 47802.88 2014-07-13 22:27:52.000 194 21208.92 27.12 42840.23 47802.87 2014-07-13 22:27:53.000 194 21208.93 27.12 42840.20 47802.88 2014-07-13 22:27:54.000 194 21208.92 27.10 42840.21 47802.88 2014-07-13 22:27:55.000 194 21208.90 27.10 42840.22 47802.88 2014-07-13 22:27:56.000 194 21208.90 27.10 42840.21 47802.88 2014-07-13 22:27:57.000 194 21208.88 27.09 42840.19 47802.88 2014-07-13 22:27:58.000 194 21208.86 27.09 42840.20 47802.85 2014-07-13 22:27:59.000 194 21208.87 27.10 42840.23 47802.87 2014-07-13 22:28:00.000 194 21208.86 27.10 42840.23 47802.86 2014-07-13 22:28:01.000 194 21208.86 27.09 42840.20 47802.84 2014-07-13 22:28:02.000 194 21208.85 27.06 42840.17 47802.84 2014-07-13 22:28:03.000 194 21208.86 27.06 42840.18 47802.86 2014-07-13 22:28:04.000 194 21208.85 27.04 42840.21 47802.82 2014-07-13 22:28:05.000 194 21208.86 26.98 42840.21 47802.83 2014-07-13 22:28:06.000 194 21208.83 26.94 42840.26 47802.84 2014-07-13 22:28:07.000 194 21208.82 26.93 42840.28 47802.83 2014-07-13 22:28:08.000 194 21208.80 26.93 42840.30 47802.88 2014-07-13 22:28:09.000 194 21208.76 26.90 42840.28 47802.86 2014-07-13 22:28:10.000 194 21208.78 26.86 42840.32 47802.90 2014-07-13 22:28:11.000 194 21208.78 26.86 42840.33 47802.88 2014-07-13 22:28:12.000 194 21208.75 26.89 42840.29 47802.89 2014-07-13 22:28:13.000 194 21208.72 26.88 42840.28 47802.88 2014-07-13 22:28:14.000 194 21208.73 26.89 42840.34 47802.87 2014-07-13 22:28:15.000 194 21208.73 26.89 42840.33 47802.88 2014-07-13 22:28:16.000 194 21208.71 26.94 42840.29 47802.84 2014-07-13 22:28:17.000 194 21208.66 26.97 42840.24 47802.83 2014-07-13 22:28:18.000 194 21208.64 26.97 42840.25 47802.80 2014-07-13 22:28:19.000 194 21208.61 26.98 42840.25 47802.77 2014-07-13 22:28:20.000 194 21208.60 27.00 42840.23 47802.76 2014-07-13 22:28:21.000 194 21208.59 26.99 42840.27 47802.75 2014-07-13 22:28:22.000 194 21208.59 26.98 42840.25 47802.76 2014-07-13 22:28:23.000 194 21208.57 26.97 42840.28 47802.76 2014-07-13 22:28:24.000 194 21208.57 26.99 42840.24 47802.77 2014-07-13 22:28:25.000 194 21208.58 26.99 42840.26 47802.78 2014-07-13 22:28:26.000 194 21208.57 26.99 42840.24 47802.76 2014-07-13 22:28:27.000 194 21208.58 26.99 42840.27 47802.79 2014-07-13 22:28:28.000 194 21208.55 26.97 42840.31 47802.75 2014-07-13 22:28:29.000 194 21208.55 26.96 42840.29 47802.78 2014-07-13 22:28:30.000 194 21208.56 26.95 42840.28 47802.78 2014-07-13 22:28:31.000 194 21208.53 26.97 42840.27 47802.77 2014-07-13 22:28:32.000 194 21208.51 26.95 42840.28 47802.76 2014-07-13 22:28:33.000 194 21208.55 26.94 42840.30 47802.79 2014-07-13 22:28:34.000 194 21208.52 26.94 42840.31 47802.76 2014-07-13 22:28:35.000 194 21208.45 26.93 42840.28 47802.76 2014-07-13 22:28:36.000 194 21208.43 26.89 42840.32 47802.76 2014-07-13 22:28:37.000 194 21208.48 26.87 42840.32 47802.76 2014-07-13 22:28:38.000 194 21208.49 26.82 42840.32 47802.75 2014-07-13 22:28:39.000 194 21208.49 26.82 42840.35 47802.78 2014-07-13 22:28:40.000 194 21208.46 26.85 42840.38 47802.79 2014-07-13 22:28:41.000 194 21208.42 26.85 42840.39 47802.80 2014-07-13 22:28:42.000 194 21208.41 26.82 42840.40 47802.80 2014-07-13 22:28:43.000 194 21208.40 26.81 42840.40 47802.81 2014-07-13 22:28:44.000 194 21208.42 26.80 42840.38 47802.80 2014-07-13 22:28:45.000 194 21208.45 26.77 42840.39 47802.81 2014-07-13 22:28:46.000 194 21208.44 26.77 42840.44 47802.83 2014-07-13 22:28:47.000 194 21208.43 26.76 42840.43 47802.82 2014-07-13 22:28:48.000 194 21208.42 26.78 42840.42 47802.85 2014-07-13 22:28:49.000 194 21208.43 26.78 42840.40 47802.84 2014-07-13 22:28:50.000 194 21208.42 26.80 42840.41 47802.84 2014-07-13 22:28:51.000 194 21208.42 26.82 42840.40 47802.83 2014-07-13 22:28:52.000 194 21208.43 26.82 42840.43 47802.84 2014-07-13 22:28:53.000 194 21208.45 26.82 42840.44 47802.84 2014-07-13 22:28:54.000 194 21208.45 26.81 42840.43 47802.85 2014-07-13 22:28:55.000 194 21208.45 26.80 42840.43 47802.84 2014-07-13 22:28:56.000 194 21208.47 26.77 42840.42 47802.85 2014-07-13 22:28:57.000 194 21208.46 26.77 42840.47 47802.88 2014-07-13 22:28:58.000 194 21208.48 26.72 42840.51 47802.88 2014-07-13 22:28:59.000 194 21208.50 26.62 42840.55 47802.94 2014-07-13 22:29:00.000 194 21208.56 26.52 42840.62 47802.98 2014-07-13 22:29:01.000 194 21208.63 26.42 42840.73 47803.09 2014-07-13 22:29:02.000 194 21208.67 26.32 42840.78 47803.20 2014-07-13 22:29:03.000 194 21208.73 26.27 42840.90 47803.31 2014-07-13 22:29:04.000 194 21208.75 26.23 42840.98 47803.38 2014-07-13 22:29:05.000 194 21208.76 26.19 42841.02 47803.48 2014-07-13 22:29:06.000 194 21208.79 26.17 42841.05 47803.55 2014-07-13 22:29:07.000 194 21208.82 26.13 42841.14 47803.59 2014-07-13 22:29:08.000 194 21208.83 26.13 42841.20 47803.63 2014-07-13 22:29:09.000 194 21208.85 26.13 42841.22 47803.71 2014-07-13 22:29:10.000 194 21208.84 26.12 42841.21 47803.72 2014-07-13 22:29:11.000 194 21208.84 26.14 42841.22 47803.74 2014-07-13 22:29:12.000 194 21208.83 26.16 42841.26 47803.75 2014-07-13 22:29:13.000 194 21208.80 26.17 42841.26 47803.74 2014-07-13 22:29:14.000 194 21208.76 26.15 42841.27 47803.72 2014-07-13 22:29:15.000 194 21208.76 26.15 42841.24 47803.74 2014-07-13 22:29:16.000 194 21208.81 26.16 42841.21 47803.70 2014-07-13 22:29:17.000 194 21208.79 26.16 42841.21 47803.74 2014-07-13 22:29:18.000 194 21208.79 26.16 42841.21 47803.70 2014-07-13 22:29:19.000 194 21208.79 26.17 42841.19 47803.72 2014-07-13 22:29:20.000 194 21208.77 26.19 42841.23 47803.72 2014-07-13 22:29:21.000 194 21208.78 26.22 42841.25 47803.69 2014-07-13 22:29:22.000 194 21208.79 26.21 42841.24 47803.71 2014-07-13 22:29:23.000 194 21208.79 26.22 42841.24 47803.70 2014-07-13 22:29:24.000 194 21208.80 26.24 42841.22 47803.70 2014-07-13 22:29:25.000 194 21208.80 26.25 42841.23 47803.67 2014-07-13 22:29:26.000 194 21208.78 26.26 42841.23 47803.69 2014-07-13 22:29:27.000 194 21208.79 26.27 42841.22 47803.67 2014-07-13 22:29:28.000 194 21208.79 26.26 42841.24 47803.67 2014-07-13 22:29:29.000 194 21208.78 26.28 42841.19 47803.68 2014-07-13 22:29:30.000 194 21208.77 26.29 42841.17 47803.68 2014-07-13 22:29:31.000 194 21208.79 26.28 42841.19 47803.67 2014-07-13 22:29:32.000 194 21208.75 26.27 42841.20 47803.67 2014-07-13 22:29:33.000 194 21208.78 26.29 42841.19 47803.70 2014-07-13 22:29:34.000 194 21208.79 26.30 42841.18 47803.66 2014-07-13 22:29:35.000 194 21208.81 26.30 42841.21 47803.67 2014-07-13 22:29:36.000 194 21208.81 26.29 42841.20 47803.69 2014-07-13 22:29:37.000 194 21208.83 26.28 42841.19 47803.69 2014-07-13 22:29:38.000 194 21208.83 26.30 42841.21 47803.68 2014-07-13 22:29:39.000 194 21208.83 26.30 42841.18 47803.71 2014-07-13 22:29:40.000 194 21208.86 26.28 42841.22 47803.70 2014-07-13 22:29:41.000 194 21208.84 26.28 42841.21 47803.68 2014-07-13 22:29:42.000 194 21208.86 26.27 42841.20 47803.73 2014-07-13 22:29:43.000 194 21208.87 26.28 42841.19 47803.71 2014-07-13 22:29:44.000 194 21208.89 26.29 42841.22 47803.74 2014-07-13 22:29:45.000 194 21208.89 26.31 42841.21 47803.72 2014-07-13 22:29:46.000 194 21208.89 26.32 42841.18 47803.72 2014-07-13 22:29:47.000 194 21208.87 26.33 42841.17 47803.72 2014-07-13 22:29:48.000 194 21208.87 26.36 42841.18 47803.68 2014-07-13 22:29:49.000 194 21208.87 26.39 42841.18 47803.72 2014-07-13 22:29:50.000 194 21208.85 26.40 42841.17 47803.70 2014-07-13 22:29:51.000 194 21208.86 26.41 42841.18 47803.69 2014-07-13 22:29:52.000 194 21208.85 26.43 42841.18 47803.68 2014-07-13 22:29:53.000 194 21208.86 26.43 42841.17 47803.67 2014-07-13 22:29:54.000 194 21208.84 26.42 42841.15 47803.69 2014-07-13 22:29:55.000 194 21208.84 26.44 42841.18 47803.69 2014-07-13 22:29:56.000 194 21208.85 26.44 42841.14 47803.69 2014-07-13 22:29:57.000 194 21208.86 26.45 42841.15 47803.67 2014-07-13 22:29:58.000 194 21208.83 26.45 42841.13 47803.68 2014-07-13 22:29:59.000 194 21208.82 26.43 42841.14 47803.70 2014-07-13 22:30:00.000 194 21208.82 26.42 42841.16 47803.67 2014-07-13 22:30:01.000 194 21208.83 26.41 42841.16 47803.69 2014-07-13 22:30:02.000 194 21208.83 26.39 42841.16 47803.67 2014-07-13 22:30:03.000 194 21208.84 26.38 42841.16 47803.67 2014-07-13 22:30:04.000 194 21208.83 26.39 42841.14 47803.64 2014-07-13 22:30:05.000 194 21208.79 26.41 42841.13 47803.68 2014-07-13 22:30:06.000 194 21208.78 26.42 42841.15 47803.64 2014-07-13 22:30:07.000 194 21208.81 26.42 42841.17 47803.68 2014-07-13 22:30:08.000 194 21208.79 26.43 42841.16 47803.65 2014-07-13 22:30:09.000 194 21208.77 26.44 42841.13 47803.66 2014-07-13 22:30:10.000 194 21208.78 26.44 42841.12 47803.65 2014-07-13 22:30:11.000 194 21208.80 26.44 42841.11 47803.65 2014-07-13 22:30:12.000 194 21208.77 26.46 42841.11 47803.62 2014-07-13 22:30:13.000 194 21208.76 26.48 42841.10 47803.62 2014-07-13 22:30:14.000 194 21208.76 26.49 42841.08 47803.61 2014-07-13 22:30:15.000 194 21208.72 26.51 42841.09 47803.61 2014-07-13 22:30:16.000 194 21208.74 26.53 42841.11 47803.60 2014-07-13 22:30:17.000 194 21208.73 26.54 42841.12 47803.57 2014-07-13 22:30:18.000 194 21208.74 26.55 42841.11 47803.57 2014-07-13 22:30:19.000 194 21208.72 26.55 42841.08 47803.55 2014-07-13 22:30:20.000 194 21208.70 26.58 42841.04 47803.55 2014-07-13 22:30:21.000 194 21208.69 26.60 42841.06 47803.53 2014-07-13 22:30:22.000 194 21208.67 26.61 42841.07 47803.53 2014-07-13 22:30:23.000 194 21208.68 26.60 42841.06 47803.52 2014-07-13 22:30:24.000 194 21208.69 26.60 42841.08 47803.50 2014-07-13 22:30:25.000 194 21208.67 26.61 42841.07 47803.52 2014-07-13 22:30:26.000 194 21208.70 26.58 42841.03 47803.52 2014-07-13 22:30:27.000 194 21208.71 26.59 42841.05 47803.52 2014-07-13 22:30:28.000 194 21208.70 26.61 42841.08 47803.53 2014-07-13 22:30:29.000 194 21208.70 26.63 42841.05 47803.55 2014-07-13 22:30:30.000 194 21208.70 26.62 42841.04 47803.52 2014-07-13 22:30:31.000 194 21208.66 26.73 42841.01 47803.51 2014-07-13 22:30:32.000 194 21208.60 26.99 42840.96 47803.47 2014-07-13 22:30:33.000 194 21208.55 27.15 42840.80 47803.35 2014-07-13 22:30:34.000 194 21208.53 27.25 42840.65 47803.22 2014-07-13 22:30:35.000 194 21208.52 27.38 42840.51 47803.06 2014-07-13 22:30:36.000 194 21208.53 27.54 42840.39 47802.96 2014-07-13 22:30:37.000 194 21208.51 27.64 42840.23 47802.85 2014-07-13 22:30:38.000 194 21208.49 27.69 42840.16 47802.72 2014-07-13 22:30:39.000 194 21208.49 27.71 42840.08 47802.61 2014-07-13 22:30:40.000 194 21208.48 27.74 42840.03 47802.53 2014-07-13 22:30:41.000 194 21208.44 27.77 42839.98 47802.50 2014-07-13 22:30:42.000 194 21208.44 27.79 42839.92 47802.42 2014-07-13 22:30:43.000 194 21208.46 27.80 42839.90 47802.40 2014-07-13 22:30:44.000 194 21208.46 27.82 42839.87 47802.36 2014-07-13 22:30:45.000 194 21208.47 27.82 42839.86 47802.38 2014-07-13 22:30:46.000 194 21208.44 27.87 42839.85 47802.34 2014-07-13 22:30:47.000 194 21208.44 27.90 42839.84 47802.33 2014-07-13 22:30:48.000 194 21208.46 27.90 42839.85 47802.31 2014-07-13 22:30:49.000 194 21208.45 27.91 42839.82 47802.31 2014-07-13 22:30:50.000 194 21208.46 27.92 42839.83 47802.31 2014-07-13 22:30:51.000 194 21208.45 27.93 42839.83 47802.30 2014-07-13 22:30:52.000 194 21208.42 27.92 42839.81 47802.30 2014-07-13 22:30:53.000 194 21208.41 27.92 42839.84 47802.28 2014-07-13 22:30:54.000 194 21208.39 27.93 42839.82 47802.27 2014-07-13 22:30:55.000 194 21208.38 27.94 42839.82 47802.29 2014-07-13 22:30:56.000 194 21208.35 27.96 42839.80 47802.29 2014-07-13 22:30:57.000 194 21208.32 27.99 42839.81 47802.29 2014-07-13 22:30:58.000 194 21208.32 27.99 42839.81 47802.27 2014-07-13 22:30:59.000 194 21208.31 27.98 42839.81 47802.26 2014-07-13 22:31:00.000 194 21208.30 27.96 42839.81 47802.26 2014-07-13 22:31:01.000 194 21208.31 27.94 42839.82 47802.24 2014-07-13 22:31:02.000 194 21208.27 27.96 42839.80 47802.24 2014-07-13 22:31:03.000 194 21208.23 27.96 42839.84 47802.21 2014-07-13 22:31:04.000 194 21208.26 27.96 42839.84 47802.23 2014-07-13 22:31:05.000 194 21208.25 27.96 42839.88 47802.20 2014-07-13 22:31:06.000 194 21208.21 27.96 42839.90 47802.21 2014-07-13 22:31:07.000 194 21208.22 27.94 42839.94 47802.20 2014-07-13 22:31:08.000 194 21208.22 27.95 42839.95 47802.22 2014-07-13 22:31:09.000 194 21208.21 27.97 42839.95 47802.22 2014-07-13 22:31:10.000 194 21208.19 28.00 42839.95 47802.23 2014-07-13 22:31:11.000 194 21208.18 28.02 42839.91 47802.22 2014-07-13 22:31:12.000 194 21208.17 28.01 42839.93 47802.24 2014-07-13 22:31:13.000 194 21208.16 28.03 42839.94 47802.23 2014-07-13 22:31:14.000 194 21208.15 28.05 42839.95 47802.24 2014-07-13 22:31:15.000 194 21208.13 28.05 42839.97 47802.24 2014-07-13 22:31:16.000 194 21208.12 28.05 42839.97 47802.24 2014-07-13 22:31:17.000 194 21208.13 28.04 42839.97 47802.24 2014-07-13 22:31:18.000 194 21208.13 28.02 42840.02 47802.26 2014-07-13 22:31:19.000 194 21208.09 28.01 42840.03 47802.25 2014-07-13 22:31:20.000 194 21208.08 28.01 42840.06 47802.30 2014-07-13 22:31:21.000 194 21208.10 28.04 42840.10 47802.34 2014-07-13 22:31:22.000 194 21208.11 28.05 42840.11 47802.32 2014-07-13 22:31:23.000 194 21208.08 28.05 42840.10 47802.35 2014-07-13 22:31:24.000 194 21208.09 28.08 42840.12 47802.34 2014-07-13 22:31:25.000 194 21208.09 28.07 42840.13 47802.36 2014-07-13 22:31:26.000 194 21208.07 28.13 42840.15 47802.35 2014-07-13 22:31:27.000 194 21208.04 28.19 42840.11 47802.35 2014-07-13 22:31:28.000 194 21208.00 28.25 42840.09 47802.32 2014-07-13 22:31:29.000 194 21208.01 28.32 42840.08 47802.31 2014-07-13 22:31:30.000 194 21207.99 28.34 42840.02 47802.30 2014-07-13 22:31:31.000 194 21207.97 28.33 42839.98 47802.27 2014-07-13 22:31:32.000 194 21208.01 28.34 42840.03 47802.26 2014-07-13 22:31:33.000 194 21207.99 28.34 42840.01 47802.26 2014-07-13 22:31:34.000 194 21207.97 28.38 42840.01 47802.25 2014-07-13 22:31:35.000 194 21207.95 28.41 42840.04 47802.25 2014-07-13 22:31:36.000 194 21208.00 28.41 42840.01 47802.23 2014-07-13 22:31:37.000 194 21207.99 28.43 42840.05 47802.24 2014-07-13 22:31:38.000 194 21208.00 28.45 42840.06 47802.25 2014-07-13 22:31:39.000 194 21207.99 28.47 42840.05 47802.25 2014-07-13 22:31:40.000 194 21208.03 28.46 42840.04 47802.25 2014-07-13 22:31:41.000 194 21208.05 28.45 42840.03 47802.25 2014-07-13 22:31:42.000 194 21208.03 28.44 42840.09 47802.25 2014-07-13 22:31:43.000 194 21208.01 28.46 42840.08 47802.25 2014-07-13 22:31:44.000 194 21207.97 28.45 42840.11 47802.28 2014-07-13 22:31:45.000 194 21207.96 28.46 42840.14 47802.30 2014-07-13 22:31:46.000 194 21207.96 28.45 42840.14 47802.30 2014-07-13 22:31:47.000 194 21207.95 28.48 42840.17 47802.31 2014-07-13 22:31:48.000 194 21207.96 28.47 42840.14 47802.32 2014-07-13 22:31:49.000 194 21207.95 28.47 42840.10 47802.32 2014-07-13 22:31:50.000 194 21207.93 28.43 42840.08 47802.33 2014-07-13 22:31:51.000 194 21207.90 28.40 42840.11 47802.34 2014-07-13 22:31:52.000 194 21207.88 28.40 42840.12 47802.31 2014-07-13 22:31:53.000 194 21207.85 28.39 42840.11 47802.32 2014-07-13 22:31:54.000 194 21207.84 28.38 42840.12 47802.27 2014-07-13 22:31:55.000 194 21207.80 28.37 42840.07 47802.29 2014-07-13 22:31:56.000 194 21207.78 28.37 42840.07 47802.26 2014-07-13 22:31:57.000 194 21207.79 28.36 42840.07 47802.24 2014-07-13 22:31:58.000 194 21207.81 28.37 42840.04 47802.24 2014-07-13 22:31:59.000 194 21207.82 28.35 42840.03 47802.23 2014-07-13 22:32:00.000 194 21207.82 28.36 42840.03 47802.23 2014-07-13 22:32:01.000 194 21207.84 28.34 42840.06 47802.22 2014-07-13 22:32:02.000 194 21207.86 28.31 42840.07 47802.23 2014-07-13 22:32:03.000 194 21207.88 28.28 42840.13 47802.26 2014-07-13 22:32:04.000 194 21207.87 28.26 42840.17 47802.29 2014-07-13 22:32:05.000 194 21207.84 28.26 42840.16 47802.32 2014-07-13 22:32:06.000 194 21207.85 28.25 42840.17 47802.34 2014-07-13 22:32:07.000 194 21207.87 28.27 42840.18 47802.36 2014-07-13 22:32:08.000 194 21207.85 28.31 42840.18 47802.36 2014-07-13 22:32:09.000 194 21207.86 28.37 42840.19 47802.37 2014-07-13 22:32:10.000 194 21207.88 28.40 42840.17 47802.35 2014-07-13 22:32:11.000 194 21207.87 28.44 42840.12 47802.35 2014-07-13 22:32:12.000 194 21207.89 28.45 42840.13 47802.31 2014-07-13 22:32:13.000 194 21207.90 28.43 42840.11 47802.33 2014-07-13 22:32:14.000 194 21207.90 28.43 42840.14 47802.33 2014-07-13 22:32:15.000 194 21207.91 28.45 42840.14 47802.31 2014-07-13 22:32:16.000 194 21207.94 28.44 42840.13 47802.35 2014-07-13 22:32:17.000 194 21207.91 28.44 42840.13 47802.33 2014-07-13 22:32:18.000 194 21207.91 28.43 42840.13 47802.35 2014-07-13 22:32:19.000 194 21207.92 28.46 42840.13 47802.34 2014-07-13 22:32:20.000 194 21207.92 28.47 42840.12 47802.35 2014-07-13 22:32:21.000 194 21207.92 28.45 42840.10 47802.35 2014-07-13 22:32:22.000 194 21207.93 28.44 42840.13 47802.37 2014-07-13 22:32:23.000 194 21207.94 28.45 42840.17 47802.36 2014-07-13 22:32:24.000 194 21207.92 28.47 42840.16 47802.38 2014-07-13 22:32:25.000 194 21207.92 28.45 42840.19 47802.35 2014-07-13 22:32:26.000 194 21207.94 28.46 42840.20 47802.40 2014-07-13 22:32:27.000 194 21207.96 28.46 42840.14 47802.38 2014-07-13 22:32:28.000 194 21207.94 28.45 42840.15 47802.38 2014-07-13 22:32:29.000 194 21207.94 28.46 42840.17 47802.39 2014-07-13 22:32:30.000 194 21207.94 28.42 42840.18 47802.39 2014-07-13 22:32:31.000 194 21207.92 28.30 42840.22 47802.41 2014-07-13 22:32:32.000 194 21207.93 28.18 42840.22 47802.42 2014-07-13 22:32:33.000 194 21207.92 28.09 42840.33 47802.50 2014-07-13 22:32:34.000 194 21207.95 28.01 42840.42 47802.58 2014-07-13 22:32:35.000 194 21208.00 27.95 42840.47 47802.64 2014-07-13 22:32:36.000 194 21208.04 27.92 42840.57 47802.71 2014-07-13 22:32:37.000 194 21208.07 27.88 42840.62 47802.79 2014-07-13 22:32:38.000 194 21208.09 27.86 42840.64 47802.85 2014-07-13 22:32:39.000 194 21208.11 27.83 42840.69 47802.93 2014-07-13 22:32:40.000 194 21208.13 27.77 42840.73 47802.95 2014-07-13 22:32:41.000 194 21208.15 27.73 42840.76 47802.99 2014-07-13 22:32:42.000 194 21208.16 27.69 42840.84 47803.04 2014-07-13 22:32:43.000 194 21208.13 27.65 42840.89 47803.08 2014-07-13 22:32:44.000 194 21208.12 27.63 42840.93 47803.12 2014-07-13 22:32:45.000 194 21208.16 27.60 42840.92 47803.14 2014-07-13 22:32:46.000 194 21208.15 27.59 42840.95 47803.19 2014-07-13 22:32:47.000 194 21208.17 27.60 42841.02 47803.24 2014-07-13 22:32:48.000 194 21208.18 27.57 42841.04 47803.24 2014-07-13 22:32:49.000 194 21208.18 27.56 42840.99 47803.25 2014-07-13 22:32:50.000 194 21208.17 27.52 42841.02 47803.26 2014-07-13 22:32:51.000 194 21208.16 27.51 42841.03 47803.28 2014-07-13 22:32:52.000 194 21208.16 27.50 42841.08 47803.27 2014-07-13 22:32:53.000 194 21208.15 27.47 42841.08 47803.28 2014-07-13 22:32:54.000 194 21208.15 27.47 42841.07 47803.29 2014-07-13 22:32:55.000 194 21208.18 27.46 42841.07 47803.30 2014-07-13 22:32:56.000 194 21208.15 27.48 42841.05 47803.30 2014-07-13 22:32:57.000 194 21208.15 27.47 42841.07 47803.31 2014-07-13 22:32:58.000 194 21208.15 27.44 42841.04 47803.30 2014-07-13 22:32:59.000 194 21208.13 27.42 42841.06 47803.29 2014-07-13 22:33:00.000 194 21208.12 27.42 42841.04 47803.30 2014-07-13 22:33:01.000 194 21208.10 27.41 42841.07 47803.26 2014-07-13 22:33:02.000 194 21208.12 27.37 42841.08 47803.29 2014-07-13 22:33:03.000 194 21208.12 27.38 42841.01 47803.29 2014-07-13 22:33:04.000 194 21208.10 27.41 42841.05 47803.25 2014-07-13 22:33:05.000 194 21208.08 27.40 42841.08 47803.23 2014-07-13 22:33:06.000 194 21208.08 27.39 42841.06 47803.25 2014-07-13 22:33:07.000 194 21208.09 27.41 42841.07 47803.25 2014-07-13 22:33:08.000 194 21208.07 27.41 42841.05 47803.23 2014-07-13 22:33:09.000 194 21208.08 27.42 42841.05 47803.24 2014-07-13 22:33:10.000 194 21208.08 27.41 42841.03 47803.21 2014-07-13 22:33:11.000 194 21208.07 27.39 42841.05 47803.22 2014-07-13 22:33:12.000 194 21208.05 27.39 42841.05 47803.21 2014-07-13 22:33:13.000 194 21208.06 27.39 42841.02 47803.23 2014-07-13 22:33:14.000 194 21208.06 27.38 42841.00 47803.19 2014-07-13 22:33:15.000 194 21208.08 27.40 42841.03 47803.22 2014-07-13 22:33:16.000 194 21208.07 27.39 42841.01 47803.19 2014-07-13 22:33:17.000 194 21208.06 27.38 42841.04 47803.18 2014-07-13 22:33:18.000 194 21208.07 27.40 42841.03 47803.19 2014-07-13 22:33:19.000 194 21208.08 27.39 42841.02 47803.19 2014-07-13 22:33:20.000 194 21208.04 27.38 42841.01 47803.16 2014-07-13 22:33:21.000 194 21208.02 27.37 42841.00 47803.18 2014-07-13 22:33:22.000 194 21207.99 27.35 42840.98 47803.17 2014-07-13 22:33:23.000 194 21208.04 27.33 42841.01 47803.17 2014-07-13 22:33:24.000 194 21208.04 27.32 42841.04 47803.19 2014-07-13 22:33:25.000 194 21208.04 27.32 42841.06 47803.21 2014-07-13 22:33:26.000 194 21208.08 27.32 42841.04 47803.22 2014-07-13 22:33:27.000 194 21208.10 27.34 42841.02 47803.25 2014-07-13 22:33:28.000 194 21208.09 27.35 42841.07 47803.24 2014-07-13 22:33:29.000 194 21208.10 27.34 42841.05 47803.24 2014-07-13 22:33:30.000 194 21208.05 27.42 42841.04 47803.25 2014-07-13 22:33:31.000 194 21208.02 27.62 42840.99 47803.21 2014-07-13 22:33:32.000 194 21207.99 27.75 42840.87 47803.13 2014-07-13 22:33:33.000 194 21207.97 27.82 42840.76 47803.02 2014-07-13 22:33:34.000 194 21207.94 27.84 42840.68 47802.91 2014-07-13 22:33:35.000 194 21207.92 27.87 42840.63 47802.85 2014-07-13 22:33:36.000 194 21207.92 27.85 42840.56 47802.79 2014-07-13 22:33:37.000 194 21207.93 27.83 42840.53 47802.76 2014-07-13 22:33:38.000 194 21207.92 27.83 42840.55 47802.73 2014-07-13 22:33:39.000 194 21207.93 27.84 42840.54 47802.73 2014-07-13 22:33:40.000 194 21207.91 27.84 42840.52 47802.71 2014-07-13 22:33:41.000 194 21207.92 27.83 42840.50 47802.71 2014-07-13 22:33:42.000 194 21207.90 27.82 42840.52 47802.69 2014-07-13 22:33:43.000 194 21207.90 27.81 42840.51 47802.70 2014-07-13 22:33:44.000 194 21207.91 27.82 42840.49 47802.70 2014-07-13 22:33:45.000 194 21207.92 27.81 42840.48 47802.69 2014-07-13 22:33:46.000 194 21207.89 27.81 42840.51 47802.71 2014-07-13 22:33:47.000 194 21207.87 27.79 42840.52 47802.70 2014-07-13 22:33:48.000 194 21207.86 27.80 42840.50 47802.68 2014-07-13 22:33:49.000 194 21207.87 27.80 42840.47 47802.68 2014-07-13 22:33:50.000 194 21207.86 27.81 42840.51 47802.67 2014-07-13 22:33:51.000 194 21207.85 27.80 42840.53 47802.69 2014-07-13 22:33:52.000 194 21207.83 27.80 42840.51 47802.67 2014-07-13 22:33:53.000 194 21207.81 27.81 42840.51 47802.66 2014-07-13 22:33:54.000 194 21207.82 27.87 42840.51 47802.68 2014-07-13 22:33:55.000 194 21207.80 28.01 42840.47 47802.65 2014-07-13 22:33:56.000 194 21207.77 28.15 42840.36 47802.58 2014-07-13 22:33:57.000 194 21207.76 28.19 42840.28 47802.52 2014-07-13 22:33:58.000 194 21207.77 28.22 42840.23 47802.44 2014-07-13 22:33:59.000 194 21207.79 28.25 42840.18 47802.37 2014-07-13 22:34:00.000 194 21207.77 28.23 42840.14 47802.34 2014-07-13 22:34:01.000 194 21207.79 28.20 42840.12 47802.34 2014-07-13 22:34:02.000 194 21207.77 28.21 42840.11 47802.28 2014-07-13 22:34:03.000 194 21207.76 28.21 42840.12 47802.28 2014-07-13 22:34:04.000 194 21207.76 28.22 42840.11 47802.27 2014-07-13 22:34:05.000 194 21207.77 28.19 42840.12 47802.28 2014-07-13 22:34:06.000 194 21207.76 28.16 42840.16 47802.27 2014-07-13 22:34:07.000 194 21207.79 28.11 42840.15 47802.29 2014-07-13 22:34:08.000 194 21207.77 28.12 42840.19 47802.32 2014-07-13 22:34:09.000 194 21207.76 28.09 42840.21 47802.33 2014-07-13 22:34:10.000 194 21207.76 28.09 42840.21 47802.37 2014-07-13 22:34:11.000 194 21207.74 28.10 42840.23 47802.38 2014-07-13 22:34:12.000 194 21207.74 28.10 42840.24 47802.37 2014-07-13 22:34:13.000 194 21207.72 28.16 42840.22 47802.39 2014-07-13 22:34:14.000 194 21207.74 28.21 42840.26 47802.39 2014-07-13 22:34:15.000 194 21207.71 28.32 42840.21 47802.37 2014-07-13 22:34:16.000 194 21207.72 28.38 42840.16 47802.33 2014-07-13 22:34:17.000 194 21207.78 28.39 42840.12 47802.30 2014-07-13 22:34:18.000 194 21207.78 28.40 42840.10 47802.24 2014-07-13 22:34:19.000 194 21207.78 28.40 42840.08 47802.25 2014-07-13 22:34:20.000 194 21207.77 28.43 42840.08 47802.24 2014-07-13 22:34:21.000 194 21207.77 28.49 42840.04 47802.25 2014-07-13 22:34:22.000 194 21207.77 28.48 42840.03 47802.21 2014-07-13 22:34:23.000 194 21207.78 28.54 42840.04 47802.21 2014-07-13 22:34:24.000 194 21207.77 28.56 42840.01 47802.19 2014-07-13 22:34:25.000 194 21207.75 28.59 42839.99 47802.17 2014-07-13 22:34:26.000 194 21207.75 28.67 42839.97 47802.15 2014-07-13 22:34:27.000 194 21207.73 28.73 42839.96 47802.14 2014-07-13 22:34:28.000 194 21207.75 28.73 42839.94 47802.10 2014-07-13 22:34:29.000 194 21207.75 28.75 42839.89 47802.08 2014-07-13 22:34:30.000 194 21207.79 28.72 42839.88 47802.08 2014-07-13 22:34:31.000 194 21207.80 28.69 42839.89 47802.06 2014-07-13 22:34:32.000 194 21207.78 28.70 42839.88 47802.06 2014-07-13 22:34:33.000 194 21207.83 28.67 42839.87 47802.07 2014-07-13 22:34:34.000 194 21207.84 28.65 42839.90 47802.09 2014-07-13 22:34:35.000 194 21207.83 28.67 42839.89 47802.10 2014-07-13 22:34:36.000 194 21207.84 28.67 42839.95 47802.13 2014-07-13 22:34:37.000 194 21207.83 28.71 42839.96 47802.14 2014-07-13 22:34:38.000 194 21207.82 28.73 42839.97 47802.13 2014-07-13 22:34:39.000 194 21207.82 28.71 42840.00 47802.15 2014-07-13 22:34:40.000 194 21207.83 28.68 42839.98 47802.15 2014-07-13 22:34:41.000 194 21207.83 28.64 42840.02 47802.16 2014-07-13 22:34:42.000 194 21207.83 28.63 42840.05 47802.18 2014-07-13 22:34:43.000 194 21207.85 28.63 42840.07 47802.20 2014-07-13 22:34:44.000 194 21207.80 28.66 42840.06 47802.22 2014-07-13 22:34:45.000 194 21207.80 28.67 42840.06 47802.21 2014-07-13 22:34:46.000 194 21207.78 28.67 42840.08 47802.21 2014-07-13 22:34:47.000 194 21207.78 28.69 42840.05 47802.19 2014-07-13 22:34:48.000 194 21207.75 28.71 42840.03 47802.19 2014-07-13 22:34:49.000 194 21207.73 28.73 42840.00 47802.17 2014-07-13 22:34:50.000 194 21207.75 28.70 42840.01 47802.17 2014-07-13 22:34:51.000 194 21207.73 28.67 42839.99 47802.15 2014-07-13 22:34:52.000 194 21207.71 28.66 42839.97 47802.15 2014-07-13 22:34:53.000 194 21207.68 28.67 42840.00 47802.14 2014-07-13 22:34:54.000 194 21207.70 28.66 42840.01 47802.15 2014-07-13 22:34:55.000 194 21207.70 28.60 42840.02 47802.14 2014-07-13 22:34:56.000 194 21207.71 28.53 42840.07 47802.16 2014-07-13 22:34:57.000 194 21207.70 28.47 42840.12 47802.20 2014-07-13 22:34:58.000 194 21207.70 28.42 42840.12 47802.20 2014-07-13 22:34:59.000 194 21207.73 28.38 42840.15 47802.25 2014-07-13 22:35:00.000 194 21207.75 28.31 42840.16 47802.30 2014-07-13 22:35:01.000 194 21207.76 28.25 42840.24 47802.34 2014-07-13 22:35:02.000 194 21207.76 28.19 42840.28 47802.38 2014-07-13 22:35:03.000 194 21207.77 28.17 42840.30 47802.43 2014-07-13 22:35:04.000 194 21207.81 28.15 42840.37 47802.49 2014-07-13 22:35:05.000 194 21207.82 28.17 42840.42 47802.51 2014-07-13 22:35:06.000 194 21207.82 28.16 42840.46 47802.56 2014-07-13 22:35:07.000 194 21207.83 28.16 42840.49 47802.56 2014-07-13 22:35:08.000 194 21207.85 28.17 42840.50 47802.59 2014-07-13 22:35:09.000 194 21207.90 28.16 42840.51 47802.60 2014-07-13 22:35:10.000 194 21207.92 28.12 42840.52 47802.64 2014-07-13 22:35:11.000 194 21207.93 28.14 42840.51 47802.66 2014-07-13 22:35:12.000 194 21207.96 28.16 42840.46 47802.66 2014-07-13 22:35:13.000 194 21207.97 28.20 42840.46 47802.66 2014-07-13 22:35:14.000 194 21207.96 28.24 42840.44 47802.67 2014-07-13 22:35:15.000 194 21207.95 28.23 42840.41 47802.65 2014-07-13 22:35:16.000 194 21207.97 28.23 42840.39 47802.63 2014-07-13 22:35:17.000 194 21207.95 28.26 42840.40 47802.61 2014-07-13 22:35:18.000 194 21207.98 28.24 42840.40 47802.63 2014-07-13 22:35:19.000 194 21207.99 28.24 42840.42 47802.62 2014-07-13 22:35:20.000 194 21207.98 28.24 42840.41 47802.62 2014-07-13 22:35:21.000 194 21207.96 28.24 42840.39 47802.60 2014-07-13 22:35:22.000 194 21207.95 28.21 42840.37 47802.60 2014-07-13 22:35:23.000 194 21207.93 28.18 42840.34 47802.56 2014-07-13 22:35:24.000 194 21207.92 28.19 42840.31 47802.55 2014-07-13 22:35:25.000 194 21207.91 28.18 42840.31 47802.55 2014-07-13 22:35:26.000 194 21207.92 28.19 42840.34 47802.55 2014-07-13 22:35:27.000 194 21207.92 28.15 42840.33 47802.51 2014-07-13 22:35:28.000 194 21207.96 28.04 42840.33 47802.54 2014-07-13 22:35:29.000 194 21208.01 27.90 42840.42 47802.59 2014-07-13 22:35:30.000 194 21208.02 27.83 42840.48 47802.64 2014-07-13 22:35:31.000 194 21208.06 27.73 42840.57 47802.71 2014-07-13 22:35:32.000 194 21208.07 27.69 42840.65 47802.80 2014-07-13 22:35:33.000 194 21208.08 27.64 42840.66 47802.84 2014-07-13 22:35:34.000 194 21208.10 27.62 42840.70 47802.93 2014-07-13 22:35:35.000 194 21208.13 27.62 42840.76 47802.97 2014-07-13 22:35:36.000 194 21208.13 27.62 42840.78 47803.00 2014-07-13 22:35:37.000 194 21208.14 27.63 42840.82 47803.02 2014-07-13 22:35:38.000 194 21208.16 27.63 42840.81 47803.06 2014-07-13 22:35:39.000 194 21208.16 27.62 42840.80 47803.06 2014-07-13 22:35:40.000 194 21208.18 27.62 42840.84 47803.10 2014-07-13 22:35:41.000 194 21208.18 27.63 42840.85 47803.11 2014-07-13 22:35:42.000 194 21208.22 27.64 42840.86 47803.12 2014-07-13 22:35:43.000 194 21208.26 27.62 42840.89 47803.15 2014-07-13 22:35:44.000 194 21208.27 27.62 42840.91 47803.17 2014-07-13 22:35:45.000 194 21208.26 27.64 42840.89 47803.18 2014-07-13 22:35:46.000 194 21208.25 27.66 42840.90 47803.16 2014-07-13 22:35:47.000 194 21208.22 27.68 42840.91 47803.17 2014-07-13 22:35:48.000 194 21208.20 27.68 42840.92 47803.17 2014-07-13 22:35:49.000 194 21208.25 27.68 42840.89 47803.18 2014-07-13 22:35:50.000 194 21208.31 27.67 42840.90 47803.17 2014-07-13 22:35:51.000 194 21208.29 27.70 42840.93 47803.23 2014-07-13 22:35:52.000 194 21208.30 27.69 42840.90 47803.23 2014-07-13 22:35:53.000 194 21208.30 27.70 42840.90 47803.24 2014-07-13 22:35:54.000 194 21208.29 27.71 42840.90 47803.22 2014-07-13 22:35:55.000 194 21208.29 27.74 42840.92 47803.24 2014-07-13 22:35:56.000 194 21208.31 27.73 42840.91 47803.26 2014-07-13 22:35:57.000 194 21208.33 27.75 42840.90 47803.24 2014-07-13 22:35:58.000 194 21208.35 27.75 42840.89 47803.25 2014-07-13 22:35:59.000 194 21208.36 27.76 42840.93 47803.24 2014-07-13 22:36:00.000 194 21208.39 27.78 42840.90 47803.24 2014-07-13 22:36:01.000 194 21208.37 27.81 42840.94 47803.24 2014-07-13 22:36:02.000 194 21208.38 27.80 42840.93 47803.27 2014-07-13 22:36:03.000 194 21208.37 27.79 42840.94 47803.26 2014-07-13 22:36:04.000 194 21208.40 27.79 42840.93 47803.26 2014-07-13 22:36:05.000 194 21208.41 27.80 42840.91 47803.29 2014-07-13 22:36:06.000 194 21208.42 27.81 42840.92 47803.27 2014-07-13 22:36:07.000 194 21208.39 27.83 42840.91 47803.28 2014-07-13 22:36:08.000 194 21208.40 27.83 42840.92 47803.28 2014-07-13 22:36:09.000 194 21208.42 27.84 42840.95 47803.29 2014-07-13 22:36:10.000 194 21208.45 27.82 42840.94 47803.27 2014-07-13 22:36:11.000 194 21208.47 27.81 42840.93 47803.30 2014-07-13 22:36:12.000 194 21208.43 27.83 42840.94 47803.27 2014-07-13 22:36:13.000 194 21208.43 27.82 42840.95 47803.30 2014-07-13 22:36:14.000 194 21208.47 27.83 42840.93 47803.29 2014-07-13 22:36:15.000 194 21208.46 27.83 42840.93 47803.30 2014-07-13 22:36:16.000 194 21208.44 27.83 42840.96 47803.28 2014-07-13 22:36:17.000 194 21208.43 27.85 42840.94 47803.30 2014-07-13 22:36:18.000 194 21208.45 27.85 42840.92 47803.30 2014-07-13 22:36:19.000 194 21208.46 27.86 42840.93 47803.29 2014-07-13 22:36:20.000 194 21208.46 27.86 42840.93 47803.30 2014-07-13 22:36:21.000 194 21208.44 27.85 42840.92 47803.29 2014-07-13 22:36:22.000 194 21208.43 27.88 42840.91 47803.27 2014-07-13 22:36:23.000 194 21208.40 27.88 42840.91 47803.27 2014-07-13 22:36:24.000 194 21208.37 27.86 42840.90 47803.27 2014-07-13 22:36:25.000 194 21208.39 27.87 42840.87 47803.24 2014-07-13 22:36:26.000 194 21208.38 27.86 42840.88 47803.22 2014-07-13 22:36:27.000 194 21208.35 27.86 42840.87 47803.20 2014-07-13 22:36:28.000 194 21208.35 27.85 42840.84 47803.19 2014-07-13 22:36:29.000 194 21208.34 27.84 42840.85 47803.20 2014-07-13 22:36:30.000 194 21208.34 27.83 42840.85 47803.16 2014-07-13 22:36:31.000 194 21208.35 27.85 42840.79 47803.16 2014-07-13 22:36:32.000 194 21208.35 27.86 42840.78 47803.13 2014-07-13 22:36:33.000 194 21208.32 27.87 42840.76 47803.11 2014-07-13 22:36:34.000 194 21208.33 27.86 42840.75 47803.10 2014-07-13 22:36:35.000 194 21208.33 27.84 42840.78 47803.08 2014-07-13 22:36:36.000 194 21208.29 27.89 42840.75 47803.08 2014-07-13 22:36:37.000 194 21208.22 28.03 42840.68 47803.07 2014-07-13 22:36:38.000 194 21208.15 28.24 42840.59 47802.98 2014-07-13 22:36:39.000 194 21208.12 28.37 42840.45 47802.86 2014-07-13 22:36:40.000 194 21208.12 28.42 42840.35 47802.72 2014-07-13 22:36:41.000 194 21208.13 28.41 42840.27 47802.63 2014-07-13 22:36:42.000 194 21208.14 28.38 42840.27 47802.55 2014-07-13 22:36:43.000 194 21208.16 28.32 42840.25 47802.54 2014-07-13 22:36:44.000 194 21208.15 28.27 42840.22 47802.54 2014-07-13 22:36:45.000 194 21208.15 28.29 42840.22 47802.53 2014-07-13 22:36:46.000 194 21208.15 28.30 42840.25 47802.55 2014-07-13 22:36:47.000 194 21208.16 28.29 42840.26 47802.56 2014-07-13 22:36:48.000 194 21208.15 28.26 42840.26 47802.55 2014-07-13 22:36:49.000 194 21208.13 28.37 42840.22 47802.56 2014-07-13 22:36:50.000 194 21208.15 28.53 42840.19 47802.55 2014-07-13 22:36:51.000 194 21208.15 28.68 42840.15 47802.49 2014-07-13 22:36:52.000 194 21208.15 28.73 42840.05 47802.41 2014-07-13 22:36:53.000 194 21208.16 28.78 42839.95 47802.31 2014-07-13 22:36:54.000 194 21208.14 28.86 42839.89 47802.28 2014-07-13 22:36:55.000 194 21208.11 28.89 42839.84 47802.24 2014-07-13 22:36:56.000 194 21208.10 28.90 42839.83 47802.17 2014-07-13 22:36:57.000 194 21208.10 28.92 42839.81 47802.14 2014-07-13 22:36:58.000 194 21208.11 28.94 42839.77 47802.12 2014-07-13 22:36:59.000 194 21208.10 28.97 42839.76 47802.12 2014-07-13 22:37:00.000 194 21208.10 28.97 42839.74 47802.10 2014-07-13 22:37:01.000 194 21208.10 28.95 42839.78 47802.08 2014-07-13 22:37:02.000 194 21208.12 28.92 42839.79 47802.08 2014-07-13 22:37:03.000 194 21208.12 28.91 42839.76 47802.12 2014-07-13 22:37:04.000 194 21208.11 28.93 42839.75 47802.08 2014-07-13 22:37:05.000 194 21208.06 28.95 42839.77 47802.09 2014-07-13 22:37:06.000 194 21208.06 28.96 42839.81 47802.09 2014-07-13 22:37:07.000 194 21208.10 28.97 42839.80 47802.07 2014-07-13 22:37:08.000 194 21208.10 28.98 42839.82 47802.10 2014-07-13 22:37:09.000 194 21208.13 29.03 42839.81 47802.08 2014-07-13 22:37:10.000 194 21208.11 29.09 42839.77 47802.10 2014-07-13 22:37:11.000 194 21208.12 29.09 42839.76 47802.09 2014-07-13 22:37:12.000 194 21208.12 29.10 42839.74 47802.10 2014-07-13 22:37:13.000 194 21208.15 29.11 42839.76 47802.11 2014-07-13 22:37:14.000 194 21208.15 29.09 42839.78 47802.09 2014-07-13 22:37:15.000 194 21208.14 29.13 42839.78 47802.10 2014-07-13 22:37:16.000 194 21208.16 29.16 42839.80 47802.12 2014-07-13 22:37:17.000 194 21208.16 29.16 42839.79 47802.14 2014-07-13 22:37:18.000 194 21208.15 29.15 42839.80 47802.13 2014-07-13 22:37:19.000 194 21208.16 29.14 42839.81 47802.13 2014-07-13 22:37:20.000 194 21208.13 29.15 42839.79 47802.16 2014-07-13 22:37:21.000 194 21208.15 29.14 42839.83 47802.14 2014-07-13 22:37:22.000 194 21208.17 29.17 42839.83 47802.17 2014-07-13 22:37:23.000 194 21208.14 29.20 42839.81 47802.18 2014-07-13 22:37:24.000 194 21208.13 29.25 42839.81 47802.15 2014-07-13 22:37:25.000 194 21208.12 29.26 42839.85 47802.16 2014-07-13 22:37:26.000 194 21208.12 29.26 42839.83 47802.15 2014-07-13 22:37:27.000 194 21208.12 29.24 42839.79 47802.13 2014-07-13 22:37:28.000 194 21208.13 29.23 42839.79 47802.13 2014-07-13 22:37:29.000 194 21208.10 29.27 42839.83 47802.13 2014-07-13 22:37:30.000 194 21208.07 29.27 42839.83 47802.11 2014-07-13 22:37:31.000 194 21208.04 29.26 42839.82 47802.10 2014-07-13 22:37:32.000 194 21208.03 29.22 42839.81 47802.11 2014-07-13 22:37:33.000 194 21208.03 29.17 42839.83 47802.10 2014-07-13 22:37:34.000 194 21208.00 29.12 42839.83 47802.12 2014-07-13 22:37:35.000 194 21207.98 29.04 42839.91 47802.13 2014-07-13 22:37:36.000 194 21207.98 29.00 42839.98 47802.16 2014-07-13 22:37:37.000 194 21207.95 28.97 42840.00 47802.19 2014-07-13 22:37:38.000 194 21207.94 28.94 42839.99 47802.22 2014-07-13 22:37:39.000 194 21207.91 28.91 42840.07 47802.22 2014-07-13 22:37:40.000 194 21207.87 28.89 42840.12 47802.27 2014-07-13 22:37:41.000 194 21207.88 28.89 42840.11 47802.30 2014-07-13 22:37:42.000 194 21207.85 28.89 42840.16 47802.29 2014-07-13 22:37:43.000 194 21207.85 28.93 42840.14 47802.34 2014-07-13 22:37:44.000 194 21207.84 28.97 42840.14 47802.32 2014-07-13 22:37:45.000 194 21207.84 28.96 42840.13 47802.31 2014-07-13 22:37:46.000 194 21207.84 28.95 42840.12 47802.32 2014-07-13 22:37:47.000 194 21207.81 28.94 42840.14 47802.32 2014-07-13 22:37:48.000 194 21207.80 28.94 42840.19 47802.32 2014-07-13 22:37:49.000 194 21207.81 28.95 42840.20 47802.35 2014-07-13 22:37:50.000 194 21207.76 28.95 42840.22 47802.32 2014-07-13 22:37:51.000 194 21207.73 28.89 42840.26 47802.36 2014-07-13 22:37:52.000 194 21207.70 28.81 42840.31 47802.35 2014-07-13 22:37:53.000 194 21207.65 28.73 42840.36 47802.37 2014-07-13 22:37:54.000 194 21207.64 28.65 42840.40 47802.42 2014-07-13 22:37:55.000 194 21207.63 28.61 42840.45 47802.46 2014-07-13 22:37:56.000 194 21207.63 28.59 42840.52 47802.51 2014-07-13 22:37:57.000 194 21207.60 28.57 42840.60 47802.56 2014-07-13 22:37:58.000 194 21207.61 28.53 42840.63 47802.61 2014-07-13 22:37:59.000 194 21207.59 28.51 42840.68 47802.60 2014-07-13 22:38:00.000 194 21207.56 28.50 42840.71 47802.66 2014-07-13 22:38:01.000 194 21207.53 28.50 42840.70 47802.65 2014-07-13 22:38:02.000 194 21207.52 28.50 42840.68 47802.66 2014-07-13 22:38:03.000 194 21207.50 28.49 42840.71 47802.65 2014-07-13 22:38:04.000 194 21207.50 28.47 42840.70 47802.66 2014-07-13 22:38:05.000 194 21207.49 28.48 42840.68 47802.66 2014-07-13 22:38:06.000 194 21207.44 28.48 42840.72 47802.63 2014-07-13 22:38:07.000 194 21207.43 28.48 42840.72 47802.66 2014-07-13 22:38:08.000 194 21207.42 28.50 42840.69 47802.62 2014-07-13 22:38:09.000 194 21207.44 28.50 42840.70 47802.63 2014-07-13 22:38:10.000 194 21207.42 28.48 42840.69 47802.63 2014-07-13 22:38:11.000 194 21207.43 28.46 42840.72 47802.62 2014-07-13 22:38:12.000 194 21207.43 28.44 42840.72 47802.60 2014-07-13 22:38:13.000 194 21207.45 28.41 42840.72 47802.63 2014-07-13 22:38:14.000 194 21207.46 28.40 42840.72 47802.62 2014-07-13 22:38:15.000 194 21207.43 28.41 42840.73 47802.61 2014-07-13 22:38:16.000 194 21207.41 28.44 42840.75 47802.63 2014-07-13 22:38:17.000 194 21207.37 28.53 42840.72 47802.60 2014-07-13 22:38:18.000 194 21207.36 28.64 42840.60 47802.57 2014-07-13 22:38:19.000 194 21207.37 28.71 42840.56 47802.53 2014-07-13 22:38:20.000 194 21207.37 28.74 42840.50 47802.47 2014-07-13 22:38:21.000 194 21207.36 28.75 42840.48 47802.44 2014-07-13 22:38:22.000 194 21207.38 28.74 42840.46 47802.39 2014-07-13 22:38:23.000 194 21207.41 28.73 42840.42 47802.35 2014-07-13 22:38:24.000 194 21207.40 28.75 42840.39 47802.35 2014-07-13 22:38:25.000 194 21207.42 28.73 42840.37 47802.34 2014-07-13 22:38:26.000 194 21207.38 28.72 42840.38 47802.36 2014-07-13 22:38:27.000 194 21207.37 28.71 42840.38 47802.31 2014-07-13 22:38:28.000 194 21207.37 28.70 42840.39 47802.33 2014-07-13 22:38:29.000 194 21207.39 28.68 42840.40 47802.32 2014-07-13 22:38:30.000 194 21207.38 28.55 42840.42 47802.33 2014-07-13 22:38:31.000 194 21207.37 28.38 42840.52 47802.38 2014-07-13 22:38:32.000 194 21207.40 28.26 42840.64 47802.46 2014-07-13 22:38:33.000 194 21207.43 28.17 42840.73 47802.57 2014-07-13 22:38:34.000 194 21207.42 28.14 42840.83 47802.67 2014-07-13 22:38:35.000 194 21207.43 28.13 42840.88 47802.76 2014-07-13 22:38:36.000 194 21207.44 28.14 42840.93 47802.78 2014-07-13 22:38:37.000 194 21207.45 28.14 42840.94 47802.82 2014-07-13 22:38:38.000 194 21207.45 28.15 42840.97 47802.85 2014-07-13 22:38:39.000 194 21207.45 28.14 42841.01 47802.85 2014-07-13 22:38:40.000 194 21207.46 28.12 42840.98 47802.90 2014-07-13 22:38:41.000 194 21207.45 28.06 42841.02 47802.91 2014-07-13 22:38:42.000 194 21207.44 28.03 42841.06 47802.92 2014-07-13 22:38:43.000 194 21207.43 28.02 42841.07 47802.94 2014-07-13 22:38:44.000 194 21207.41 28.03 42841.07 47802.95 2014-07-13 22:38:45.000 194 21207.40 28.04 42841.10 47802.96 2014-07-13 22:38:46.000 194 21207.42 28.04 42841.10 47802.94 2014-07-13 22:38:47.000 194 21207.40 28.03 42841.10 47802.97 2014-07-13 22:38:48.000 194 21207.39 28.02 42841.10 47802.94 2014-07-13 22:38:49.000 194 21207.37 28.03 42841.11 47802.95 2014-07-13 22:38:50.000 194 21207.39 28.05 42841.09 47802.94 2014-07-13 22:38:51.000 194 21207.37 28.06 42841.09 47802.93 2014-07-13 22:38:52.000 194 21207.35 28.06 42841.10 47802.93 2014-07-13 22:38:53.000 194 21207.30 28.07 42841.08 47802.92 2014-07-13 22:38:54.000 194 21207.29 28.09 42841.07 47802.90 2014-07-13 22:38:55.000 194 21207.27 28.12 42841.05 47802.88 2014-07-13 22:38:56.000 194 21207.26 28.15 42841.04 47802.86 2014-07-13 22:38:57.000 194 21207.24 28.17 42841.03 47802.85 2014-07-13 22:38:58.000 194 21207.23 28.19 42841.03 47802.81 2014-07-13 22:38:59.000 194 21207.21 28.18 42841.00 47802.81 2014-07-13 22:39:00.000 194 21207.20 28.19 42840.99 47802.78 2014-07-13 22:39:01.000 194 21207.24 28.17 42840.97 47802.77 2014-07-13 22:39:02.000 194 21207.22 28.19 42840.98 47802.77 2014-07-13 22:39:03.000 194 21207.18 28.20 42840.99 47802.74 2014-07-13 22:39:04.000 194 21207.15 28.20 42840.97 47802.76 2014-07-13 22:39:05.000 194 21207.16 28.16 42840.95 47802.73 2014-07-13 22:39:06.000 194 21207.17 28.15 42840.96 47802.75 2014-07-13 22:39:07.000 194 21207.20 28.16 42840.95 47802.74 2014-07-13 22:39:08.000 194 21207.19 28.16 42840.97 47802.75 2014-07-13 22:39:09.000 194 21207.14 28.19 42840.96 47802.75 2014-07-13 22:39:10.000 194 21207.19 28.17 42840.99 47802.74 2014-07-13 22:39:11.000 194 21207.17 28.16 42841.00 47802.72 2014-07-13 22:39:12.000 194 21207.14 28.16 42840.97 47802.72 2014-07-13 22:39:13.000 194 21207.14 28.16 42840.96 47802.72 2014-07-13 22:39:14.000 194 21207.16 28.13 42840.97 47802.71 2014-07-13 22:39:15.000 194 21207.16 28.11 42840.95 47802.71 2014-07-13 22:39:16.000 194 21207.16 28.10 42840.95 47802.72 2014-07-13 22:39:17.000 194 21207.15 28.11 42840.93 47802.71 2014-07-13 22:39:18.000 194 21207.13 28.09 42840.93 47802.73 2014-07-13 22:39:19.000 194 21207.13 28.08 42840.93 47802.73 2014-07-13 22:39:20.000 194 21207.12 28.10 42840.94 47802.74 2014-07-13 22:39:21.000 194 21207.10 28.08 42840.96 47802.73 2014-07-13 22:39:22.000 194 21207.08 28.06 42840.99 47802.73 2014-07-13 22:39:23.000 194 21207.07 28.07 42840.98 47802.74 2014-07-13 22:39:24.000 194 21207.09 28.04 42841.00 47802.73 2014-07-13 22:39:25.000 194 21207.11 28.02 42841.02 47802.72 2014-07-13 22:39:26.000 194 21207.06 28.03 42841.01 47802.74 2014-07-13 22:39:27.000 194 21207.04 28.03 42841.01 47802.74 2014-07-13 22:39:28.000 194 21207.02 28.02 42841.04 47802.72 2014-07-13 22:39:29.000 194 21207.04 28.03 42841.07 47802.73 2014-07-13 22:39:30.000 194 21207.00 28.06 42841.05 47802.72 2014-07-13 22:39:31.000 194 21206.94 28.16 42841.01 47802.71 2014-07-13 22:39:32.000 194 21206.92 28.28 42840.94 47802.67 2014-07-13 22:39:33.000 194 21206.96 28.35 42840.87 47802.60 2014-07-13 22:39:34.000 194 21206.94 28.38 42840.81 47802.55 2014-07-13 22:39:35.000 194 21206.92 28.39 42840.76 47802.47 2014-07-13 22:39:36.000 194 21206.89 28.40 42840.72 47802.42 2014-07-13 22:39:37.000 194 21206.87 28.41 42840.71 47802.42 2014-07-13 22:39:38.000 194 21206.83 28.62 42840.64 47802.39 2014-07-13 22:39:39.000 194 21206.79 28.87 42840.54 47802.31 2014-07-13 22:39:40.000 194 21206.77 29.03 42840.43 47802.20 2014-07-13 22:39:41.000 194 21206.75 29.11 42840.29 47802.04 2014-07-13 22:39:42.000 194 21206.77 29.14 42840.18 47801.95 2014-07-13 22:39:43.000 194 21206.76 29.17 42840.10 47801.88 2014-07-13 22:39:44.000 194 21206.76 29.18 42840.05 47801.80 2014-07-13 22:39:45.000 194 21206.76 29.20 42840.01 47801.76 2014-07-13 22:39:46.000 194 21206.75 29.21 42840.03 47801.73 2014-07-13 22:39:47.000 194 21206.73 29.19 42839.97 47801.72 2014-07-13 22:39:48.000 194 21206.74 29.21 42839.97 47801.68 2014-07-13 22:39:49.000 194 21206.72 29.20 42839.98 47801.66 2014-07-13 22:39:50.000 194 21206.70 29.19 42839.97 47801.64 2014-07-13 22:39:51.000 194 21206.70 29.15 42840.00 47801.63 2014-07-13 22:39:52.000 194 21206.66 29.13 42840.02 47801.66 2014-07-13 22:39:53.000 194 21206.68 29.10 42840.04 47801.63 2014-07-13 22:39:54.000 194 21206.69 29.10 42840.04 47801.64 2014-07-13 22:39:55.000 194 21206.67 29.11 42840.06 47801.66 2014-07-13 22:39:56.000 194 21206.65 29.12 42840.04 47801.66 2014-07-13 22:39:57.000 194 21206.62 29.10 42840.07 47801.67 2014-07-13 22:39:58.000 194 21206.64 29.08 42840.08 47801.69 2014-07-13 22:39:59.000 194 21206.65 29.10 42840.09 47801.68 2014-07-13 22:40:00.000 194 21206.64 29.12 42840.11 47801.70 2014-07-13 22:40:01.000 194 21206.63 29.17 42840.11 47801.71 2014-07-13 22:40:02.000 194 21206.66 29.17 42840.08 47801.73 2014-07-13 22:40:03.000 194 21206.67 29.18 42840.07 47801.69 2014-07-13 22:40:04.000 194 21206.67 29.19 42840.06 47801.68 2014-07-13 22:40:05.000 194 21206.62 29.19 42840.01 47801.66 2014-07-13 22:40:06.000 194 21206.62 29.20 42840.02 47801.65 2014-07-13 22:40:07.000 194 21206.62 29.20 42840.04 47801.64 2014-07-13 22:40:08.000 194 21206.62 29.21 42840.05 47801.63 2014-07-13 22:40:09.000 194 21206.60 29.21 42840.03 47801.64 2014-07-13 22:40:10.000 194 21206.58 29.23 42840.03 47801.61 2014-07-13 22:40:11.000 194 21206.57 29.19 42840.03 47801.61 2014-07-13 22:40:12.000 194 21206.58 29.14 42840.06 47801.63 2014-07-13 22:40:13.000 194 21206.55 29.11 42840.05 47801.61 2014-07-13 22:40:14.000 194 21206.54 29.09 42840.10 47801.64 2014-07-13 22:40:15.000 194 21206.49 29.06 42840.12 47801.67 2014-07-13 22:40:16.000 194 21206.49 29.02 42840.13 47801.65 2014-07-13 22:40:17.000 194 21206.49 28.96 42840.19 47801.70 2014-07-13 22:40:18.000 194 21206.49 28.91 42840.21 47801.71 2014-07-13 22:40:19.000 194 21206.48 28.87 42840.24 47801.73 2014-07-13 22:40:20.000 194 21206.46 28.84 42840.26 47801.75 2014-07-13 22:40:21.000 194 21206.40 28.83 42840.28 47801.75 2014-07-13 22:40:22.000 194 21206.41 28.82 42840.33 47801.78 2014-07-13 22:40:23.000 194 21206.40 28.79 42840.31 47801.79 2014-07-13 22:40:24.000 194 21206.37 28.78 42840.33 47801.80 2014-07-13 22:40:25.000 194 21206.36 28.79 42840.33 47801.82 2014-07-13 22:40:26.000 194 21206.34 28.81 42840.33 47801.82 2014-07-13 22:40:27.000 194 21206.30 28.83 42840.33 47801.83 2014-07-13 22:40:28.000 194 21206.32 28.85 42840.30 47801.79 2014-07-13 22:40:29.000 194 21206.33 28.89 42840.33 47801.78 2014-07-13 22:40:30.000 194 21206.32 28.89 42840.30 47801.75 2014-07-13 22:40:31.000 194 21206.30 28.89 42840.29 47801.76 2014-07-13 22:40:32.000 194 21206.27 28.85 42840.32 47801.73 2014-07-13 22:40:33.000 194 21206.24 28.82 42840.33 47801.72 2014-07-13 22:40:34.000 194 21206.22 28.80 42840.32 47801.72 2014-07-13 22:40:35.000 194 21206.21 28.74 42840.34 47801.74 2014-07-13 22:40:36.000 194 21206.19 28.67 42840.37 47801.77 2014-07-13 22:40:37.000 194 21206.17 28.65 42840.40 47801.78 2014-07-13 22:40:38.000 194 21206.16 28.61 42840.44 47801.79 2014-07-13 22:40:39.000 194 21206.18 28.58 42840.47 47801.82 2014-07-13 22:40:40.000 194 21206.17 28.56 42840.48 47801.85 2014-07-13 22:40:41.000 194 21206.11 28.56 42840.53 47801.85 2014-07-13 22:40:42.000 194 21206.09 28.56 42840.54 47801.87 2014-07-13 22:40:43.000 194 21206.05 28.56 42840.58 47801.87 2014-07-13 22:40:44.000 194 21206.02 28.53 42840.57 47801.88 2014-07-13 22:40:45.000 194 21206.02 28.55 42840.60 47801.85 2014-07-13 22:40:46.000 194 21206.00 28.59 42840.58 47801.87 2014-07-13 22:40:47.000 194 21205.96 28.56 42840.57 47801.84 2014-07-13 22:40:48.000 194 21205.94 28.49 42840.59 47801.83 2014-07-13 22:40:49.000 194 21205.92 28.40 42840.63 47801.83 2014-07-13 22:40:50.000 194 21205.92 28.30 42840.70 47801.87 2014-07-13 22:40:51.000 194 21205.93 28.23 42840.76 47801.94 2014-07-13 22:40:52.000 194 21205.89 28.17 42840.82 47801.98 2014-07-13 22:40:53.000 194 21205.86 28.13 42840.86 47802.04 2014-07-13 22:40:54.000 194 21205.85 28.07 42840.87 47802.05 2014-07-13 22:40:55.000 194 21205.80 28.04 42840.89 47802.07 2014-07-13 22:40:56.000 194 21205.80 28.04 42840.94 47802.10 2014-07-13 22:40:57.000 194 21205.80 28.00 42840.93 47802.10 2014-07-13 22:40:58.000 194 21205.75 28.00 42840.95 47802.10 2014-07-13 22:40:59.000 194 21205.74 27.97 42840.95 47802.10 2014-07-13 22:41:00.000 194 21205.72 27.96 42840.92 47802.08 2014-07-13 22:41:01.000 194 21205.73 27.98 42840.93 47802.07 2014-07-13 22:41:02.000 194 21205.75 28.00 42840.97 47802.12 2014-07-13 22:41:03.000 194 21205.73 27.99 42840.94 47802.08 2014-07-13 22:41:04.000 194 21205.73 27.95 42840.98 47802.08 2014-07-13 22:41:05.000 194 21205.75 27.95 42840.95 47802.10 2014-07-13 22:41:06.000 194 21205.73 27.94 42840.97 47802.09 2014-07-13 22:41:07.000 194 21205.72 27.97 42840.97 47802.10 2014-07-13 22:41:08.000 194 21205.71 27.99 42841.00 47802.08 2014-07-13 22:41:09.000 194 21205.70 27.95 42841.02 47802.11 2014-07-13 22:41:10.000 194 21205.66 27.91 42841.03 47802.08 2014-07-13 22:41:11.000 194 21205.62 27.85 42841.04 47802.07 2014-07-13 22:41:12.000 194 21205.57 27.86 42841.00 47802.04 2014-07-13 22:41:13.000 194 21205.55 27.83 42840.94 47802.03 2014-07-13 22:41:14.000 194 21205.49 27.79 42840.93 47802.00 2014-07-13 22:41:15.000 194 21205.45 27.78 42840.92 47801.95 2014-07-13 22:41:16.000 194 21205.48 27.75 42840.93 47801.93 2014-07-13 22:41:17.000 194 21205.47 27.75 42840.88 47801.89 2014-07-13 22:41:18.000 194 21205.42 27.74 42840.89 47801.91 2014-07-13 22:41:19.000 194 21205.39 27.74 42840.86 47801.86 2014-07-13 22:41:20.000 194 21205.36 27.72 42840.84 47801.86 2014-07-13 22:41:21.000 194 21205.33 27.70 42840.82 47801.82 2014-07-13 22:41:22.000 194 21205.32 27.68 42840.82 47801.80 2014-07-13 22:41:23.000 194 21205.33 27.66 42840.87 47801.79 2014-07-13 22:41:24.000 194 21205.32 27.65 42840.86 47801.79 2014-07-13 22:41:25.000 194 21205.28 27.62 42840.84 47801.76 2014-07-13 22:41:26.000 194 21205.25 27.63 42840.86 47801.76 2014-07-13 22:41:27.000 194 21205.21 27.64 42840.89 47801.75 2014-07-13 22:41:28.000 194 21205.21 27.61 42840.88 47801.75 2014-07-13 22:41:29.000 194 21205.21 27.57 42840.85 47801.75 2014-07-13 22:41:30.000 194 21205.18 27.54 42840.85 47801.73 2014-07-13 22:41:31.000 194 21205.19 27.49 42840.84 47801.74 2014-07-13 22:41:32.000 194 21205.21 27.44 42840.89 47801.80 2014-07-13 22:41:33.000 194 21205.23 27.41 42840.92 47801.82 2014-07-13 22:41:34.000 194 21205.23 27.38 42840.99 47801.83 2014-07-13 22:41:35.000 194 21205.22 27.34 42841.01 47801.87 2014-07-13 22:41:36.000 194 21205.23 27.33 42841.04 47801.87 2014-07-13 22:41:37.000 194 21205.22 27.33 42841.04 47801.88 2014-07-13 22:41:38.000 194 21205.19 27.34 42841.03 47801.92 2014-07-13 22:41:39.000 194 21205.18 27.36 42841.07 47801.93 2014-07-13 22:41:40.000 194 21205.18 27.38 42841.07 47801.94 2014-07-13 22:41:41.000 194 21205.20 27.35 42841.04 47801.94 2014-07-13 22:41:42.000 194 21205.15 27.36 42841.04 47801.92 2014-07-13 22:41:43.000 194 21205.12 27.38 42841.06 47801.93 2014-07-13 22:41:44.000 194 21205.11 27.38 42841.05 47801.91 2014-07-13 22:41:45.000 194 21205.14 27.36 42841.05 47801.91 2014-07-13 22:41:46.000 194 21205.12 27.33 42841.04 47801.91 2014-07-13 22:41:47.000 194 21205.10 27.30 42841.05 47801.88 2014-07-13 22:41:48.000 194 21205.10 27.31 42841.06 47801.91 2014-07-13 22:41:49.000 194 21205.14 27.35 42841.03 47801.89 2014-07-13 22:41:50.000 194 21205.15 27.37 42841.01 47801.91 2014-07-13 22:41:51.000 194 21205.14 27.38 42841.00 47801.88 2014-07-13 22:41:52.000 194 21205.11 27.39 42840.98 47801.86 2014-07-13 22:41:53.000 194 21205.09 27.39 42840.96 47801.83 2014-07-13 22:41:54.000 194 21205.04 27.37 42841.01 47801.81 2014-07-13 22:41:55.000 194 21205.03 27.35 42841.00 47801.81 2014-07-13 22:41:56.000 194 21205.04 27.34 42841.00 47801.81 2014-07-13 22:41:57.000 194 21205.06 27.37 42841.01 47801.81 2014-07-13 22:41:58.000 194 21205.06 27.38 42841.02 47801.83 2014-07-13 22:41:59.000 194 21205.05 27.35 42841.03 47801.84 2014-07-13 22:42:00.000 194 21205.04 27.30 42841.06 47801.86 2014-07-13 22:42:01.000 194 21205.01 27.29 42841.05 47801.85 2014-07-13 22:42:02.000 194 21204.96 27.26 42841.06 47801.83 2014-07-13 22:42:03.000 194 21204.93 27.24 42841.04 47801.81 2014-07-13 22:42:04.000 194 21204.93 27.20 42841.02 47801.81 2014-07-13 22:42:05.000 194 21204.93 27.20 42841.02 47801.80 2014-07-13 22:42:06.000 194 21204.94 27.20 42841.02 47801.80 2014-07-13 22:42:07.000 194 21204.94 27.19 42841.01 47801.79 2014-07-13 22:42:08.000 194 21204.92 27.17 42841.01 47801.79 2014-07-13 22:42:09.000 194 21204.94 27.12 42841.03 47801.78 2014-07-13 22:42:10.000 194 21204.95 27.09 42841.05 47801.78 2014-07-13 22:42:11.000 194 21204.96 27.11 42841.01 47801.80 2014-07-13 22:42:12.000 194 21204.97 27.07 42841.02 47801.80 2014-07-13 22:42:13.000 194 21204.94 27.05 42841.05 47801.81 2014-07-13 22:42:14.000 194 21204.95 26.99 42841.08 47801.83 2014-07-13 22:42:15.000 194 21204.92 26.97 42841.11 47801.85 2014-07-13 22:42:16.000 194 21204.90 26.96 42841.14 47801.85 2014-07-13 22:42:17.000 194 21204.91 26.95 42841.14 47801.88 2014-07-13 22:42:18.000 194 21204.93 26.93 42841.15 47801.91 2014-07-13 22:42:19.000 194 21204.95 26.93 42841.17 47801.92 2014-07-13 22:42:20.000 194 21204.93 26.90 42841.18 47801.91 2014-07-13 22:42:21.000 194 21204.93 26.86 42841.20 47801.91 2014-07-13 22:42:22.000 194 21204.94 26.85 42841.22 47801.91 2014-07-13 22:42:23.000 194 21204.93 26.85 42841.19 47801.94 2014-07-13 22:42:24.000 194 21204.94 26.83 42841.16 47801.91 2014-07-13 22:42:25.000 194 21204.93 26.83 42841.17 47801.93 2014-07-13 22:42:26.000 194 21204.94 26.81 42841.20 47801.95 2014-07-13 22:42:27.000 194 21204.96 26.77 42841.20 47801.98 2014-07-13 22:42:28.000 194 21204.97 26.75 42841.20 47801.94 2014-07-13 22:42:29.000 194 21204.98 26.73 42841.22 47801.98 2014-07-13 22:42:30.000 194 21205.01 26.71 42841.23 47801.99 2014-07-13 22:42:31.000 194 21205.02 26.68 42841.22 47801.99 2014-07-13 22:42:32.000 194 21205.05 26.67 42841.22 47802.01 2014-07-13 22:42:33.000 194 21205.10 26.65 42841.23 47802.00 2014-07-13 22:42:34.000 194 21205.10 26.62 42841.20 47802.03 2014-07-13 22:42:35.000 194 21205.12 26.59 42841.18 47802.03 2014-07-13 22:42:36.000 194 21205.13 26.56 42841.25 47802.03 2014-07-13 22:42:37.000 194 21205.18 26.55 42841.26 47802.06 2014-07-13 22:42:38.000 194 21205.16 26.53 42841.22 47802.06 2014-07-13 22:42:39.000 194 21205.17 26.51 42841.23 47802.08 2014-07-13 22:42:40.000 194 21205.19 26.50 42841.23 47802.08 2014-07-13 22:42:41.000 194 21205.22 26.48 42841.26 47802.11 2014-07-13 22:42:42.000 194 21205.23 26.46 42841.24 47802.11 2014-07-13 22:42:43.000 194 21205.24 26.45 42841.27 47802.14 2014-07-13 22:42:44.000 194 21205.24 26.44 42841.30 47802.15 2014-07-13 22:42:45.000 194 21205.27 26.42 42841.32 47802.19 2014-07-13 22:42:46.000 194 21205.29 26.39 42841.32 47802.20 2014-07-13 22:42:47.000 194 21205.30 26.36 42841.32 47802.22 2014-07-13 22:42:48.000 194 21205.32 26.36 42841.33 47802.23 2014-07-13 22:42:49.000 194 21205.34 26.35 42841.34 47802.23 2014-07-13 22:42:50.000 194 21205.36 26.35 42841.33 47802.26 2014-07-13 22:42:51.000 194 21205.37 26.32 42841.38 47802.26 2014-07-13 22:42:52.000 194 21205.36 26.32 42841.35 47802.28 2014-07-13 22:42:53.000 194 21205.38 26.31 42841.34 47802.28 2014-07-13 22:42:54.000 194 21205.38 26.27 42841.35 47802.31 2014-07-13 22:42:55.000 194 21205.38 26.25 42841.38 47802.30 2014-07-13 22:42:56.000 194 21205.40 26.25 42841.42 47802.32 2014-07-13 22:42:57.000 194 21205.40 26.23 42841.38 47802.31 2014-07-13 22:42:58.000 194 21205.39 26.20 42841.41 47802.35 2014-07-13 22:42:59.000 194 21205.39 26.20 42841.45 47802.34 2014-07-13 22:43:00.000 194 21205.38 26.16 42841.42 47802.35 2014-07-13 22:43:01.000 194 21205.38 26.12 42841.42 47802.34 2014-07-13 22:43:02.000 194 21205.36 26.13 42841.44 47802.36 2014-07-13 22:43:03.000 194 21205.41 26.05 42841.44 47802.38 2014-07-13 22:43:04.000 194 21205.44 26.02 42841.47 47802.41 2014-07-13 22:43:05.000 194 21205.48 25.99 42841.44 47802.40 2014-07-13 22:43:06.000 194 21205.51 25.96 42841.46 47802.39 2014-07-13 22:43:07.000 194 21205.50 25.95 42841.45 47802.42 2014-07-13 22:43:08.000 194 21205.46 26.04 42841.45 47802.41 2014-07-13 22:43:09.000 194 21205.46 26.19 42841.39 47802.38 2014-07-13 22:43:10.000 194 21205.48 26.29 42841.27 47802.31 2014-07-13 22:43:11.000 194 21205.46 26.34 42841.19 47802.24 2014-07-13 22:43:12.000 194 21205.48 26.35 42841.09 47802.16 2014-07-13 22:43:13.000 194 21205.53 26.35 42841.02 47802.09 2014-07-13 22:43:14.000 194 21205.51 26.34 42841.00 47802.06 2014-07-13 22:43:15.000 194 21205.51 26.31 42841.00 47802.03 2014-07-13 22:43:16.000 194 21205.52 26.29 42841.00 47802.01 2014-07-13 22:43:17.000 194 21205.52 26.27 42840.97 47802.01 2014-07-13 22:43:18.000 194 21205.50 26.25 42840.96 47802.02 2014-07-13 22:43:19.000 194 21205.49 26.22 42840.95 47801.99 2014-07-13 22:43:20.000 194 21205.47 26.19 42840.97 47801.98 2014-07-13 22:43:21.000 194 21205.44 26.13 42840.99 47801.98 2014-07-13 22:43:22.000 194 21205.42 26.08 42840.99 47801.98 2014-07-13 22:43:23.000 194 21205.42 26.04 42841.01 47801.95 2014-07-13 22:43:24.000 194 21205.41 26.00 42841.00 47801.96 2014-07-13 22:43:25.000 194 21205.40 25.98 42841.01 47801.97 2014-07-13 22:43:26.000 194 21205.34 25.96 42841.02 47801.94 2014-07-13 22:43:27.000 194 21205.31 25.90 42841.02 47801.94 2014-07-13 22:43:28.000 194 21205.29 25.86 42841.05 47801.94 2014-07-13 22:43:29.000 194 21205.30 25.80 42841.04 47801.95 2014-07-13 22:43:30.000 194 21205.31 25.70 42841.09 47801.97 2014-07-13 22:43:31.000 194 21205.28 25.63 42841.11 47801.97 2014-07-13 22:43:32.000 194 21205.28 25.56 42841.17 47802.01 2014-07-13 22:43:33.000 194 21205.25 25.53 42841.20 47802.04 2014-07-13 22:43:34.000 194 21205.23 25.47 42841.23 47802.07 2014-07-13 22:43:35.000 194 21205.20 25.41 42841.25 47802.11 2014-07-13 22:43:36.000 194 21205.20 25.36 42841.28 47802.13 2014-07-13 22:43:37.000 194 21205.18 25.34 42841.26 47802.10 2014-07-13 22:43:38.000 194 21205.16 25.33 42841.29 47802.14 2014-07-13 22:43:39.000 194 21205.14 25.31 42841.29 47802.14 2014-07-13 22:43:40.000 194 21205.14 25.27 42841.32 47802.15 2014-07-13 22:43:41.000 194 21205.16 25.29 42841.35 47802.14 2014-07-13 22:43:42.000 194 21205.14 25.29 42841.36 47802.16 2014-07-13 22:43:43.000 194 21205.14 25.29 42841.33 47802.15 2014-07-13 22:43:44.000 194 21205.14 25.27 42841.32 47802.15 2014-07-13 22:43:45.000 194 21205.10 25.26 42841.33 47802.13 2014-07-13 22:43:46.000 194 21205.08 25.27 42841.32 47802.14 2014-07-13 22:43:47.000 194 21205.07 25.27 42841.32 47802.14 2014-07-13 22:43:48.000 194 21205.08 25.26 42841.32 47802.13 2014-07-13 22:43:49.000 194 21205.07 25.23 42841.34 47802.12 2014-07-13 22:43:50.000 194 21205.07 25.21 42841.35 47802.14 2014-07-13 22:43:51.000 194 21205.07 25.21 42841.36 47802.14 2014-07-13 22:43:52.000 194 21205.10 25.19 42841.35 47802.12 2014-07-13 22:43:53.000 194 21205.08 25.15 42841.36 47802.14 2014-07-13 22:43:54.000 194 21205.10 25.13 42841.36 47802.15 2014-07-13 22:43:55.000 194 21205.11 25.11 42841.36 47802.15 2014-07-13 22:43:56.000 194 21205.13 25.09 42841.38 47802.16 2014-07-13 22:43:57.000 194 21205.15 25.07 42841.39 47802.19 2014-07-13 22:43:58.000 194 21205.12 25.06 42841.37 47802.17 2014-07-13 22:43:59.000 194 21205.16 25.02 42841.39 47802.18 2014-07-13 22:44:00.000 194 21205.15 24.99 42841.40 47802.19 2014-07-13 22:44:01.000 194 21205.16 24.98 42841.40 47802.21 2014-07-13 22:44:02.000 194 21205.18 24.91 42841.45 47802.22 2014-07-13 22:44:03.000 194 21205.17 24.84 42841.49 47802.25 2014-07-13 22:44:04.000 194 21205.17 24.77 42841.52 47802.29 2014-07-13 22:44:05.000 194 21205.14 24.75 42841.55 47802.33 2014-07-13 22:44:06.000 194 21205.14 24.77 42841.55 47802.35 2014-07-13 22:44:07.000 194 21205.16 24.81 42841.54 47802.37 2014-07-13 22:44:08.000 194 21205.16 24.85 42841.54 47802.40 2014-07-13 22:44:09.000 194 21205.12 24.94 42841.52 47802.37 2014-07-13 22:44:10.000 194 21205.13 25.07 42841.48 47802.33 2014-07-13 22:44:11.000 194 21205.08 25.15 42841.44 47802.27 2014-07-13 22:44:12.000 194 21205.08 25.20 42841.37 47802.22 2014-07-13 22:44:13.000 194 21205.11 25.20 42841.35 47802.18 2014-07-13 22:44:14.000 194 21205.12 25.22 42841.30 47802.16 2014-07-13 22:44:15.000 194 21205.14 25.24 42841.26 47802.12 2014-07-13 22:44:16.000 194 21205.13 25.26 42841.27 47802.11 2014-07-13 22:44:17.000 194 21205.14 25.27 42841.24 47802.10 2014-07-13 22:44:18.000 194 21205.18 25.28 42841.22 47802.09 2014-07-13 22:44:19.000 194 21205.17 25.29 42841.23 47802.09 2014-07-13 22:44:20.000 194 21205.18 25.29 42841.24 47802.09 2014-07-13 22:44:21.000 194 21205.21 25.31 42841.20 47802.09 2014-07-13 22:44:22.000 194 21205.25 25.28 42841.22 47802.08 2014-07-13 22:44:23.000 194 21205.25 25.29 42841.23 47802.10 2014-07-13 22:44:24.000 194 21205.23 25.29 42841.20 47802.08 2014-07-13 22:44:25.000 194 21205.22 25.28 42841.21 47802.09 2014-07-13 22:44:26.000 194 21205.20 25.28 42841.21 47802.08 2014-07-13 22:44:27.000 194 21205.18 25.29 42841.23 47802.08 2014-07-13 22:44:28.000 194 21205.19 25.30 42841.22 47802.07 2014-07-13 22:44:29.000 194 21205.18 25.34 42841.18 47802.04 2014-07-13 22:44:30.000 194 21205.17 25.38 42841.15 47802.04 2014-07-13 22:44:31.000 194 21205.13 25.43 42841.14 47802.03 2014-07-13 22:44:32.000 194 21205.10 25.48 42841.14 47801.97 2014-07-13 22:44:33.000 194 21205.09 25.50 42841.10 47801.94 2014-07-13 22:44:34.000 194 21205.09 25.54 42841.04 47801.89 2014-07-13 22:44:35.000 194 21205.07 25.56 42841.00 47801.85 2014-07-13 22:44:36.000 194 21205.07 25.61 42840.97 47801.83 2014-07-13 22:44:37.000 194 21205.06 25.66 42840.97 47801.80 2014-07-13 22:44:38.000 194 21205.07 25.70 42840.94 47801.80 2014-07-13 22:44:39.000 194 21205.04 25.76 42840.91 47801.75 2014-07-13 22:44:40.000 194 21205.02 25.78 42840.86 47801.72 2014-07-13 22:44:41.000 194 21205.02 25.78 42840.84 47801.70 2014-07-13 22:44:42.000 194 21205.03 25.80 42840.86 47801.69 2014-07-13 22:44:43.000 194 21205.07 25.80 42840.86 47801.66 2014-07-13 22:44:44.000 194 21205.09 25.81 42840.84 47801.69 2014-07-13 22:44:45.000 194 21205.09 25.80 42840.82 47801.65 2014-07-13 22:44:46.000 194 21205.06 25.92 42840.81 47801.66 2014-07-13 22:44:47.000 194 21205.12 26.06 42840.76 47801.63 2014-07-13 22:44:48.000 194 21205.17 26.14 42840.68 47801.58 2014-07-13 22:44:49.000 194 21205.19 26.17 42840.59 47801.52 2014-07-13 22:44:50.000 194 21205.22 26.18 42840.52 47801.48 2014-07-13 22:44:51.000 194 21205.27 26.19 42840.48 47801.43 2014-07-13 22:44:52.000 194 21205.28 26.19 42840.46 47801.42 2014-07-13 22:44:53.000 194 21205.28 26.17 42840.44 47801.41 2014-07-13 22:44:54.000 194 21205.28 26.16 42840.44 47801.38 2014-07-13 22:44:55.000 194 21205.25 26.17 42840.41 47801.38 2014-07-13 22:44:56.000 194 21205.27 26.17 42840.40 47801.34 2014-07-13 22:44:57.000 194 21205.25 26.17 42840.37 47801.33 2014-07-13 22:44:58.000 194 21205.24 26.14 42840.34 47801.31 2014-07-13 22:44:59.000 194 21205.24 26.11 42840.32 47801.32 2014-07-13 22:45:00.000 194 21205.29 26.09 42840.29 47801.29 2014-07-13 22:45:01.000 194 21205.29 26.08 42840.33 47801.31 2014-07-13 22:45:02.000 194 21205.27 26.05 42840.33 47801.30 2014-07-13 22:45:03.000 194 21205.27 26.03 42840.34 47801.33 2014-07-13 22:45:04.000 194 21205.27 26.03 42840.36 47801.32 2014-07-13 22:45:05.000 194 21205.29 26.00 42840.31 47801.33 2014-07-13 22:45:06.000 194 21205.32 25.97 42840.34 47801.33 2014-07-13 22:45:07.000 194 21205.33 25.93 42840.36 47801.34 2014-07-13 22:45:08.000 194 21205.35 25.88 42840.38 47801.37 2014-07-13 22:45:09.000 194 21205.38 25.81 42840.40 47801.39 2014-07-13 22:45:10.000 194 21205.38 25.78 42840.44 47801.42 2014-07-13 22:45:11.000 194 21205.38 25.76 42840.46 47801.46 2014-07-13 22:45:12.000 194 21205.39 25.75 42840.47 47801.47 2014-07-13 22:45:13.000 194 21205.41 25.72 42840.45 47801.50 2014-07-13 22:45:14.000 194 21205.39 25.71 42840.47 47801.49 2014-07-13 22:45:15.000 194 21205.42 25.64 42840.50 47801.52 2014-07-13 22:45:16.000 194 21205.42 25.57 42840.52 47801.52 2014-07-13 22:45:17.000 194 21205.43 25.52 42840.58 47801.57 2014-07-13 22:45:18.000 194 21205.46 25.48 42840.65 47801.60 2014-07-13 22:45:19.000 194 21205.48 25.45 42840.65 47801.68 2014-07-13 22:45:20.000 194 21205.48 25.45 42840.69 47801.70 2014-07-13 22:45:21.000 194 21205.48 25.49 42840.66 47801.74 2014-07-13 22:45:22.000 194 21205.52 25.53 42840.65 47801.72 2014-07-13 22:45:23.000 194 21205.54 25.58 42840.63 47801.74 2014-07-13 22:45:24.000 194 21205.53 25.64 42840.65 47801.71 2014-07-13 22:45:25.000 194 21205.55 25.68 42840.63 47801.68 2014-07-13 22:45:26.000 194 21205.58 25.68 42840.56 47801.69 2014-07-13 22:45:27.000 194 21205.60 25.66 42840.56 47801.65 2014-07-13 22:45:28.000 194 21205.66 25.66 42840.56 47801.63 2014-07-13 22:45:29.000 194 21205.67 25.65 42840.54 47801.67 2014-07-13 22:45:30.000 194 21205.69 25.63 42840.52 47801.67 2014-07-13 22:45:31.000 194 21205.70 25.64 42840.52 47801.65 2014-07-13 22:45:32.000 194 21205.71 25.63 42840.52 47801.65 2014-07-13 22:45:33.000 194 21205.72 25.62 42840.51 47801.68 2014-07-13 22:45:34.000 194 21205.74 25.62 42840.54 47801.71 2014-07-13 22:45:35.000 194 21205.74 25.59 42840.55 47801.71 2014-07-13 22:45:36.000 194 21205.78 25.59 42840.60 47801.71 2014-07-13 22:45:37.000 194 21205.79 25.61 42840.61 47801.72 2014-07-13 22:45:38.000 194 21205.82 25.61 42840.60 47801.76 2014-07-13 22:45:39.000 194 21205.83 25.62 42840.62 47801.77 2014-07-13 22:45:40.000 194 21205.88 25.61 42840.65 47801.80 2014-07-13 22:45:41.000 194 21205.88 25.61 42840.62 47801.82 2014-07-13 22:45:42.000 194 21205.88 25.62 42840.63 47801.86 2014-07-13 22:45:43.000 194 21205.88 25.63 42840.68 47801.87 2014-07-13 22:45:44.000 194 21205.93 25.62 42840.71 47801.90 2014-07-13 22:45:45.000 194 21205.96 25.65 42840.69 47801.93 2014-07-13 22:45:46.000 194 21205.96 25.68 42840.69 47801.93 2014-07-13 22:45:47.000 194 21205.96 25.67 42840.69 47801.96 2014-07-13 22:45:48.000 194 21206.02 25.69 42840.73 47801.97 2014-07-13 22:45:49.000 194 21206.06 25.68 42840.72 47801.99 2014-07-13 22:45:50.000 194 21206.06 25.65 42840.75 47801.99 2014-07-13 22:45:51.000 194 21206.07 25.68 42840.77 47802.02 2014-07-13 22:45:52.000 194 21206.11 25.66 42840.81 47802.03 2014-07-13 22:45:53.000 194 21206.15 25.64 42840.83 47802.05 2014-07-13 22:45:54.000 194 21206.12 25.61 42840.85 47802.10 2014-07-13 22:45:55.000 194 21206.14 25.59 42840.88 47802.12 2014-07-13 22:45:56.000 194 21206.18 25.58 42840.87 47802.15 2014-07-13 22:45:57.000 194 21206.18 25.57 42840.88 47802.18 2014-07-13 22:45:58.000 194 21206.18 25.54 42840.86 47802.19 2014-07-13 22:45:59.000 194 21206.18 25.53 42840.87 47802.18 2014-07-13 22:46:00.000 194 21206.17 25.48 42840.93 47802.21 2014-07-13 22:46:01.000 194 21206.18 25.45 42840.91 47802.22 2014-07-13 22:46:02.000 194 21206.19 25.42 42840.90 47802.20 2014-07-13 22:46:03.000 194 21206.18 25.40 42840.91 47802.26 2014-07-13 22:46:04.000 194 21206.20 25.40 42840.91 47802.24 2014-07-13 22:46:05.000 194 21206.22 25.36 42840.92 47802.25 2014-07-13 22:46:06.000 194 21206.20 25.35 42840.93 47802.27 2014-07-13 22:46:07.000 194 21206.19 25.34 42840.93 47802.26 2014-07-13 22:46:08.000 194 21206.17 25.33 42840.96 47802.28 2014-07-13 22:46:09.000 194 21206.16 25.30 42840.95 47802.26 2014-07-13 22:46:10.000 194 21206.18 25.26 42840.96 47802.24 2014-07-13 22:46:11.000 194 21206.18 25.23 42840.94 47802.24 2014-07-13 22:46:12.000 194 21206.15 25.18 42840.94 47802.24 2014-07-13 22:46:13.000 194 21206.15 25.17 42840.93 47802.23 2014-07-13 22:46:14.000 194 21206.16 25.16 42840.93 47802.26 2014-07-13 22:46:15.000 194 21206.16 25.13 42840.93 47802.26 2014-07-13 22:46:16.000 194 21206.18 25.10 42840.94 47802.25 2014-07-13 22:46:17.000 194 21206.18 25.09 42840.96 47802.27 2014-07-13 22:46:18.000 194 21206.16 25.08 42840.99 47802.27 2014-07-13 22:46:19.000 194 21206.19 25.07 42840.99 47802.28 2014-07-13 22:46:20.000 194 21206.20 25.01 42840.97 47802.29 2014-07-13 22:46:21.000 194 21206.21 25.00 42841.00 47802.31 2014-07-13 22:46:22.000 194 21206.24 25.00 42841.03 47802.32 2014-07-13 22:46:23.000 194 21206.27 24.96 42841.04 47802.34 2014-07-13 22:46:24.000 194 21206.28 24.95 42841.06 47802.37 2014-07-13 22:46:25.000 194 21206.27 24.91 42841.08 47802.39 2014-07-13 22:46:26.000 194 21206.27 24.87 42841.09 47802.40 2014-07-13 22:46:27.000 194 21206.28 24.85 42841.09 47802.43 2014-07-13 22:46:28.000 194 21206.32 24.82 42841.12 47802.45 2014-07-13 22:46:29.000 194 21206.33 24.77 42841.18 47802.48 2014-07-13 22:46:30.000 194 21206.35 24.72 42841.18 47802.51 2014-07-13 22:46:31.000 194 21206.29 24.69 42841.21 47802.55 2014-07-13 22:46:32.000 194 21206.29 24.66 42841.23 47802.58 2014-07-13 22:46:33.000 194 21206.27 24.58 42841.29 47802.61 2014-07-13 22:46:34.000 194 21206.26 24.54 42841.34 47802.60 2014-07-13 22:46:35.000 194 21206.23 24.48 42841.32 47802.60 2014-07-13 22:46:36.000 194 21206.19 24.41 42841.32 47802.61 2014-07-13 22:46:37.000 194 21206.15 24.37 42841.30 47802.60 2014-07-13 22:46:38.000 194 21206.15 24.33 42841.30 47802.57 2014-07-13 22:46:39.000 194 21206.11 24.30 42841.30 47802.54 2014-07-13 22:46:40.000 194 21206.06 24.25 42841.31 47802.55 2014-07-13 22:46:41.000 194 21206.06 24.18 42841.29 47802.54 2014-07-13 22:46:42.000 194 21206.03 24.13 42841.23 47802.50 2014-07-13 22:46:43.000 194 21205.99 24.12 42841.24 47802.50 2014-07-13 22:46:44.000 194 21205.99 24.10 42841.26 47802.46 2014-07-13 22:46:45.000 194 21205.91 24.10 42841.26 47802.44 2014-07-13 22:46:46.000 194 21205.93 24.10 42841.26 47802.43 2014-07-13 22:46:47.000 194 21205.92 24.13 42841.25 47802.43 2014-07-13 22:46:48.000 194 21205.90 24.17 42841.22 47802.41 2014-07-13 22:46:49.000 194 21205.87 24.16 42841.22 47802.42 2014-07-13 22:46:50.000 194 21205.88 24.15 42841.20 47802.41 2014-07-13 22:46:51.000 194 21205.90 24.14 42841.24 47802.39 2014-07-13 22:46:52.000 194 21205.88 24.11 42841.26 47802.41 2014-07-13 22:46:53.000 194 21205.88 24.09 42841.25 47802.41 2014-07-13 22:46:54.000 194 21205.82 24.09 42841.25 47802.38 2014-07-13 22:46:55.000 194 21205.83 24.08 42841.22 47802.39 2014-07-13 22:46:56.000 194 21205.84 24.10 42841.23 47802.38 2014-07-13 22:46:57.000 194 21205.83 24.08 42841.25 47802.38 2014-07-13 22:46:58.000 194 21205.83 24.08 42841.22 47802.38 2014-07-13 22:46:59.000 194 21205.84 24.09 42841.20 47802.36 2014-07-13 22:47:00.000 194 21205.85 24.08 42841.22 47802.35 2014-07-13 22:47:01.000 194 21205.84 24.03 42841.22 47802.34 2014-07-13 22:47:02.000 194 21205.81 23.99 42841.22 47802.36 2014-07-13 22:47:03.000 194 21205.81 23.97 42841.22 47802.35 2014-07-13 22:47:04.000 194 21205.83 23.99 42841.21 47802.36 2014-07-13 22:47:05.000 194 21205.82 23.97 42841.20 47802.34 2014-07-13 22:47:06.000 194 21205.82 23.92 42841.20 47802.36 2014-07-13 22:47:07.000 194 21205.84 23.90 42841.22 47802.38 2014-07-13 22:47:08.000 194 21205.82 23.88 42841.25 47802.38 2014-07-13 22:47:09.000 194 21205.83 23.88 42841.31 47802.39 2014-07-13 22:47:10.000 194 21205.85 23.87 42841.30 47802.41 2014-07-13 22:47:11.000 194 21205.82 23.86 42841.29 47802.42 2014-07-13 22:47:12.000 194 21205.80 23.83 42841.29 47802.44 2014-07-13 22:47:13.000 194 21205.78 23.83 42841.31 47802.40 2014-07-13 22:47:14.000 194 21205.74 23.82 42841.33 47802.41 2014-07-13 22:47:15.000 194 21205.71 23.80 42841.36 47802.43 2014-07-13 22:47:16.000 194 21205.73 23.84 42841.34 47802.40 2014-07-13 22:47:17.000 194 21205.74 23.85 42841.33 47802.42 2014-07-13 22:47:18.000 194 21205.72 23.88 42841.32 47802.42 2014-07-13 22:47:19.000 194 21205.69 23.90 42841.29 47802.37 2014-07-13 22:47:20.000 194 21205.70 23.92 42841.28 47802.37 2014-07-13 22:47:21.000 194 21205.64 23.93 42841.31 47802.36 2014-07-13 22:47:22.000 194 21205.60 23.87 42841.29 47802.35 2014-07-13 22:47:23.000 194 21205.65 23.77 42841.31 47802.32 2014-07-13 22:47:24.000 194 21205.66 23.71 42841.34 47802.35 2014-07-13 22:47:25.000 194 21205.66 23.68 42841.37 47802.39 2014-07-13 22:47:26.000 194 21205.63 23.68 42841.41 47802.40 2014-07-13 22:47:27.000 194 21205.61 23.64 42841.43 47802.44 2014-07-13 22:47:28.000 194 21205.62 23.62 42841.43 47802.45 2014-07-13 22:47:29.000 194 21205.58 23.60 42841.40 47802.46 2014-07-13 22:47:30.000 194 21205.52 23.63 42841.45 47802.46 2014-07-13 22:47:31.000 194 21205.48 23.72 42841.43 47802.44 2014-07-13 22:47:32.000 194 21205.42 23.76 42841.40 47802.40 2014-07-13 22:47:33.000 194 21205.40 23.76 42841.37 47802.36 2014-07-13 22:47:34.000 194 21205.39 23.79 42841.33 47802.32 2014-07-13 22:47:35.000 194 21205.36 23.77 42841.35 47802.28 2014-07-13 22:47:36.000 194 21205.34 23.78 42841.33 47802.24 2014-07-13 22:47:37.000 194 21205.30 23.73 42841.30 47802.24 2014-07-13 22:47:38.000 194 21205.30 23.68 42841.33 47802.20 2014-07-13 22:47:39.000 194 21205.28 23.70 42841.34 47802.22 2014-07-13 22:47:40.000 194 21205.24 23.75 42841.31 47802.21 2014-07-13 22:47:41.000 194 21205.21 23.79 42841.30 47802.19 2014-07-13 22:47:42.000 194 21205.14 23.99 42841.24 47802.15 2014-07-13 22:47:43.000 194 21205.09 24.23 42841.13 47802.06 2014-07-13 22:47:44.000 194 21205.10 24.37 42840.95 47801.91 2014-07-13 22:47:45.000 194 21205.12 24.43 42840.83 47801.79 2014-07-13 22:47:46.000 194 21205.08 24.46 42840.74 47801.67 2014-07-13 22:47:47.000 194 21205.07 24.46 42840.66 47801.57 2014-07-13 22:47:48.000 194 21205.08 24.44 42840.67 47801.54 2014-07-13 22:47:49.000 194 21205.07 24.44 42840.64 47801.52 2014-07-13 22:47:50.000 194 21205.04 24.46 42840.63 47801.48 2014-07-13 22:47:51.000 194 21205.02 24.42 42840.63 47801.49 2014-07-13 22:47:52.000 194 21204.99 24.43 42840.63 47801.49 2014-07-13 22:47:53.000 194 21204.98 24.47 42840.64 47801.45 2014-07-13 22:47:54.000 194 21204.94 24.50 42840.64 47801.48 2014-07-13 22:47:55.000 194 21204.90 24.51 42840.63 47801.44 2014-07-13 22:47:56.000 194 21204.89 24.56 42840.62 47801.41 2014-07-13 22:47:57.000 194 21204.83 24.64 42840.59 47801.38 2014-07-13 22:47:58.000 194 21204.82 24.66 42840.54 47801.34 2014-07-13 22:47:59.000 194 21204.80 24.63 42840.52 47801.29 2014-07-13 22:48:00.000 194 21204.79 24.65 42840.53 47801.24 2014-07-13 22:48:01.000 194 21204.77 24.70 42840.52 47801.23 2014-07-13 22:48:02.000 194 21204.74 24.72 42840.48 47801.21 2014-07-13 22:48:03.000 194 21204.72 24.75 42840.47 47801.20 2014-07-13 22:48:04.000 194 21204.70 24.75 42840.43 47801.17 2014-07-13 22:48:05.000 194 21204.71 24.69 42840.45 47801.17 2014-07-13 22:48:06.000 194 21204.72 24.62 42840.48 47801.18 2014-07-13 22:48:07.000 194 21204.74 24.58 42840.53 47801.22 2014-07-13 22:48:08.000 194 21204.72 24.60 42840.59 47801.24 2014-07-13 22:48:09.000 194 21204.70 24.58 42840.62 47801.30 2014-07-13 22:48:10.000 194 21204.66 24.59 42840.62 47801.33 2014-07-13 22:48:11.000 194 21204.66 24.62 42840.66 47801.35 2014-07-13 22:48:12.000 194 21204.67 24.63 42840.66 47801.36 2014-07-13 22:48:13.000 194 21204.68 24.70 42840.68 47801.37 2014-07-13 22:48:14.000 194 21204.67 24.72 42840.71 47801.39 2014-07-13 22:48:15.000 194 21204.69 24.70 42840.75 47801.39 2014-07-13 22:48:16.000 194 21204.70 24.74 42840.77 47801.45 2014-07-13 22:48:17.000 194 21204.68 24.78 42840.79 47801.47 2014-07-13 22:48:18.000 194 21204.68 24.81 42840.79 47801.48 2014-07-13 22:48:19.000 194 21204.68 24.80 42840.79 47801.49 2014-07-13 22:48:20.000 194 21204.68 24.77 42840.79 47801.49 2014-07-13 22:48:21.000 194 21204.69 24.76 42840.83 47801.50 2014-07-13 22:48:22.000 194 21204.70 24.73 42840.84 47801.55 2014-07-13 22:48:23.000 194 21204.71 24.75 42840.87 47801.58 2014-07-13 22:48:24.000 194 21204.73 24.76 42840.86 47801.58 2014-07-13 22:48:25.000 194 21204.74 24.74 42840.84 47801.58 2014-07-13 22:48:26.000 194 21204.76 24.69 42840.89 47801.57 2014-07-13 22:48:27.000 194 21204.78 24.66 42840.90 47801.59 2014-07-13 22:48:28.000 194 21204.79 24.64 42840.93 47801.64 2014-07-13 22:48:29.000 194 21204.78 24.65 42840.93 47801.67 2014-07-13 22:48:30.000 194 21204.76 24.68 42840.93 47801.65 2014-07-13 22:48:31.000 194 21204.77 24.68 42840.90 47801.62 2014-07-13 22:48:32.000 194 21204.77 24.68 42840.90 47801.63 2014-07-13 22:48:33.000 194 21204.77 24.67 42840.89 47801.62 2014-07-13 22:48:34.000 194 21204.78 24.59 42840.95 47801.65 2014-07-13 22:48:35.000 194 21204.77 24.61 42840.96 47801.66 2014-07-13 22:48:36.000 194 21204.78 24.74 42840.94 47801.67 2014-07-13 22:48:37.000 194 21204.83 24.81 42840.87 47801.65 2014-07-13 22:48:38.000 194 21204.84 24.85 42840.84 47801.60 2014-07-13 22:48:39.000 194 21204.85 24.87 42840.80 47801.60 2014-07-13 22:48:40.000 194 21204.86 24.90 42840.78 47801.55 2014-07-13 22:48:41.000 194 21204.90 24.91 42840.78 47801.57 2014-07-13 22:48:42.000 194 21204.97 24.94 42840.75 47801.54 2014-07-13 22:48:43.000 194 21204.95 25.01 42840.74 47801.55 2014-07-13 22:48:44.000 194 21204.96 25.06 42840.72 47801.55 2014-07-13 22:48:45.000 194 21205.00 25.12 42840.68 47801.53 2014-07-13 22:48:46.000 194 21205.06 25.16 42840.66 47801.53 2014-07-13 22:48:47.000 194 21205.07 25.18 42840.64 47801.51 2014-07-13 22:48:48.000 194 21205.08 25.23 42840.65 47801.53 2014-07-13 22:48:49.000 194 21205.10 25.26 42840.61 47801.50 2014-07-13 22:48:50.000 194 21205.15 25.27 42840.61 47801.52 2014-07-13 22:48:51.000 194 21205.20 25.26 42840.65 47801.52 2014-07-13 22:48:52.000 194 21205.18 25.24 42840.65 47801.55 2014-07-13 22:48:53.000 194 21205.20 25.22 42840.65 47801.53 2014-07-13 22:48:54.000 194 21205.24 25.22 42840.63 47801.57 2014-07-13 22:48:55.000 194 21205.24 25.21 42840.65 47801.60 2014-07-13 22:48:56.000 194 21205.27 25.20 42840.68 47801.62 2014-07-13 22:48:57.000 194 21205.28 25.16 42840.71 47801.65 2014-07-13 22:48:58.000 194 21205.29 25.15 42840.73 47801.66 2014-07-13 22:48:59.000 194 21205.30 25.15 42840.72 47801.68 2014-07-13 22:49:00.000 194 21205.30 25.13 42840.71 47801.69 2014-07-13 22:49:01.000 194 21205.29 25.12 42840.73 47801.68 2014-07-13 22:49:02.000 194 21205.31 25.09 42840.72 47801.68 2014-07-13 22:49:03.000 194 21205.35 25.04 42840.75 47801.71 2014-07-13 22:49:04.000 194 21205.39 24.94 42840.73 47801.70 2014-07-13 22:49:05.000 194 21205.39 24.90 42840.75 47801.74 2014-07-13 22:49:06.000 194 21205.37 24.91 42840.76 47801.75 2014-07-13 22:49:07.000 194 21205.34 24.94 42840.77 47801.77 2014-07-13 22:49:08.000 194 21205.30 24.98 42840.72 47801.74 2014-07-13 22:49:09.000 194 21205.30 25.04 42840.66 47801.70 2014-07-13 22:49:10.000 194 21205.30 25.05 42840.62 47801.63 2014-07-13 22:49:11.000 194 21205.28 25.03 42840.60 47801.57 2014-07-13 22:49:12.000 194 21205.28 24.99 42840.54 47801.53 2014-07-13 22:49:13.000 194 21205.27 24.92 42840.48 47801.52 2014-07-13 22:49:14.000 194 21205.29 24.83 42840.53 47801.48 2014-07-13 22:49:15.000 194 21205.30 24.78 42840.59 47801.53 2014-07-13 22:49:16.000 194 21205.30 24.75 42840.60 47801.57 2014-07-13 22:49:17.000 194 21205.30 24.73 42840.61 47801.57 2014-07-13 22:49:18.000 194 21205.31 24.69 42840.60 47801.61 2014-07-13 22:49:19.000 194 21205.32 24.66 42840.62 47801.61 2014-07-13 22:49:20.000 194 21205.37 24.63 42840.63 47801.62 2014-07-13 22:49:21.000 194 21205.36 24.61 42840.61 47801.66 2014-07-13 22:49:22.000 194 21205.40 24.56 42840.66 47801.64 2014-07-13 22:49:23.000 194 21205.42 24.48 42840.69 47801.67 2014-07-13 22:49:24.000 194 21205.41 24.44 42840.71 47801.71 2014-07-13 22:49:25.000 194 21205.47 24.35 42840.72 47801.74 2014-07-13 22:49:26.000 194 21205.50 24.32 42840.76 47801.77 2014-07-13 22:49:27.000 194 21205.53 24.26 42840.80 47801.82 2014-07-13 22:49:28.000 194 21205.54 24.24 42840.84 47801.87 2014-07-13 22:49:29.000 194 21205.55 24.18 42840.83 47801.85 2014-07-13 22:49:30.000 194 21205.53 24.14 42840.83 47801.89 2014-07-13 22:49:31.000 194 21205.55 24.11 42840.84 47801.91 2014-07-13 22:49:32.000 194 21205.58 24.06 42840.87 47801.91 2014-07-13 22:49:33.000 194 21205.58 24.04 42840.88 47801.93 2014-07-13 22:49:34.000 194 21205.62 24.01 42840.89 47801.95 2014-07-13 22:49:35.000 194 21205.64 23.98 42840.87 47801.96 2014-07-13 22:49:36.000 194 21205.63 23.95 42840.87 47801.97 2014-07-13 22:49:37.000 194 21205.66 23.92 42840.89 47801.98 2014-07-13 22:49:38.000 194 21205.68 23.90 42840.88 47801.98 2014-07-13 22:49:39.000 194 21205.69 23.86 42840.92 47802.01 2014-07-13 22:49:40.000 194 21205.70 23.82 42840.95 47802.04 2014-07-13 22:49:41.000 194 21205.74 23.80 42840.94 47802.02 2014-07-13 22:49:42.000 194 21205.79 23.75 42840.91 47802.05 2014-07-13 22:49:43.000 194 21205.82 23.71 42840.91 47802.07 2014-07-13 22:49:44.000 194 21205.82 23.65 42840.95 47802.09 2014-07-13 22:49:45.000 194 21205.83 23.63 42840.95 47802.11 2014-07-13 22:49:46.000 194 21205.85 23.59 42840.95 47802.12 2014-07-13 22:49:47.000 194 21205.90 23.57 42840.96 47802.13 2014-07-13 22:49:48.000 194 21205.90 23.55 42841.00 47802.15 2014-07-13 22:49:49.000 194 21205.91 23.50 42840.97 47802.16 2014-07-13 22:49:50.000 194 21205.91 23.48 42840.99 47802.18 2014-07-13 22:49:51.000 194 21205.92 23.48 42840.99 47802.20 2014-07-13 22:49:52.000 194 21205.97 23.47 42841.00 47802.20 2014-07-13 22:49:53.000 194 21206.00 23.46 42841.00 47802.25 2014-07-13 22:49:54.000 194 21206.01 23.41 42841.02 47802.26 2014-07-13 22:49:55.000 194 21206.01 23.37 42841.02 47802.26 2014-07-13 22:49:56.000 194 21205.99 23.39 42841.02 47802.26 2014-07-13 22:49:57.000 194 21205.98 23.37 42841.04 47802.26 2014-07-13 22:49:58.000 194 21205.96 23.34 42841.01 47802.28 2014-07-13 22:49:59.000 194 21205.99 23.30 42841.00 47802.26 2014-07-13 22:50:00.000 194 21205.97 23.29 42841.02 47802.27 2014-07-13 22:50:01.000 194 21205.96 23.27 42841.03 47802.26 2014-07-13 22:50:02.000 194 21205.91 23.29 42841.01 47802.23 2014-07-13 22:50:03.000 194 21205.92 23.29 42840.97 47802.22 2014-07-13 22:50:04.000 194 21205.93 23.27 42840.96 47802.18 2014-07-13 22:50:05.000 194 21205.92 23.23 42840.95 47802.17 2014-07-13 22:50:06.000 194 21205.93 23.18 42840.96 47802.14 2014-07-13 22:50:07.000 194 21205.93 23.13 42840.92 47802.14 2014-07-13 22:50:08.000 194 21205.92 23.08 42840.91 47802.13 2014-07-13 22:50:09.000 194 21205.96 23.10 42840.92 47802.16 2014-07-13 22:50:10.000 194 21205.93 23.05 42840.94 47802.15 2014-07-13 22:50:11.000 194 21205.92 23.05 42840.91 47802.13 2014-07-13 22:50:12.000 194 21205.90 23.03 42840.92 47802.14 2014-07-13 22:50:13.000 194 21205.93 22.98 42840.93 47802.14 2014-07-13 22:50:14.000 194 21205.94 22.94 42840.96 47802.15 2014-07-13 22:50:15.000 194 21205.90 22.94 42840.97 47802.16 2014-07-13 22:50:16.000 194 21205.91 22.93 42840.97 47802.18 2014-07-13 22:50:17.000 194 21205.93 22.94 42840.95 47802.18 2014-07-13 22:50:18.000 194 21205.93 22.94 42840.97 47802.20 2014-07-13 22:50:19.000 194 21205.92 22.95 42840.98 47802.19 2014-07-13 22:50:20.000 194 21205.92 22.97 42841.00 47802.20 2014-07-13 22:50:21.000 194 21205.93 23.00 42841.00 47802.19 2014-07-13 22:50:22.000 194 21205.92 23.01 42840.96 47802.19 2014-07-13 22:50:23.000 194 21205.94 23.06 42840.98 47802.17 2014-07-13 22:50:24.000 194 21205.93 23.09 42840.97 47802.18 2014-07-13 22:50:25.000 194 21205.92 23.11 42840.96 47802.16 2014-07-13 22:50:26.000 194 21205.92 23.17 42840.92 47802.15 2014-07-13 22:50:27.000 194 21205.89 23.21 42840.93 47802.15 2014-07-13 22:50:28.000 194 21205.89 23.21 42840.94 47802.14 2014-07-13 22:50:29.000 194 21205.89 23.23 42840.93 47802.14 2014-07-13 22:50:30.000 194 21205.92 23.25 42840.96 47802.15 2014-07-13 22:50:31.000 194 21205.92 23.25 42840.93 47802.14 2014-07-13 22:50:32.000 194 21205.91 23.26 42840.94 47802.18 2014-07-13 22:50:33.000 194 21205.87 23.28 42840.95 47802.17 2014-07-13 22:50:34.000 194 21205.86 23.30 42840.97 47802.17 2014-07-13 22:50:35.000 194 21205.83 23.29 42841.01 47802.17 2014-07-13 22:50:36.000 194 21205.81 23.30 42841.00 47802.14 2014-07-13 22:50:37.000 194 21205.77 23.32 42841.00 47802.19 2014-07-13 22:50:38.000 194 21205.74 23.31 42841.03 47802.16 2014-07-13 22:50:39.000 194 21205.74 23.32 42841.03 47802.17 2014-07-13 22:50:40.000 194 21205.75 23.31 42841.04 47802.19 2014-07-13 22:50:41.000 194 21205.73 23.35 42841.04 47802.16 2014-07-13 22:50:42.000 194 21205.71 23.43 42841.03 47802.17 2014-07-13 22:50:43.000 194 21205.68 23.47 42841.02 47802.14 2014-07-13 22:50:44.000 194 21205.70 23.48 42840.98 47802.14 2014-07-13 22:50:45.000 194 21205.69 23.47 42841.00 47802.12 2014-07-13 22:50:46.000 194 21205.68 23.48 42841.00 47802.11 2014-07-13 22:50:47.000 194 21205.71 23.46 42841.03 47802.11 2014-07-13 22:50:48.000 194 21205.70 23.44 42841.05 47802.11 2014-07-13 22:50:49.000 194 21205.67 23.44 42841.05 47802.13 2014-07-13 22:50:50.000 194 21205.65 23.44 42841.08 47802.15 2014-07-13 22:50:51.000 194 21205.63 23.45 42841.11 47802.16 2014-07-13 22:50:52.000 194 21205.63 23.45 42841.13 47802.17 2014-07-13 22:50:53.000 194 21205.63 23.47 42841.13 47802.17 2014-07-13 22:50:54.000 194 21205.60 23.47 42841.14 47802.20 2014-07-13 22:50:55.000 194 21205.60 23.48 42841.12 47802.18 2014-07-13 22:50:56.000 194 21205.57 23.50 42841.12 47802.19 2014-07-13 22:50:57.000 194 21205.56 23.57 42841.12 47802.18 2014-07-13 22:50:58.000 194 21205.55 23.62 42841.10 47802.14 2014-07-13 22:50:59.000 194 21205.54 23.66 42841.06 47802.13 2014-07-13 22:51:00.000 194 21205.54 23.69 42841.06 47802.12 2014-07-13 22:51:01.000 194 21205.53 23.72 42841.03 47802.07 2014-07-13 22:51:02.000 194 21205.53 23.75 42840.98 47802.07 2014-07-13 22:51:03.000 194 21205.51 23.77 42840.98 47802.04 2014-07-13 22:51:04.000 194 21205.48 23.82 42840.98 47802.02 2014-07-13 22:51:05.000 194 21205.48 23.83 42840.98 47802.04 2014-07-13 22:51:06.000 194 21205.47 23.83 42841.01 47802.02 2014-07-13 22:51:07.000 194 21205.50 23.87 42841.04 47802.01 2014-07-13 22:51:08.000 194 21205.47 23.91 42841.00 47802.00 2014-07-13 22:51:09.000 194 21205.43 23.94 42841.01 47801.99 2014-07-13 22:51:10.000 194 21205.42 23.94 42841.01 47801.98 2014-07-13 22:51:11.000 194 21205.41 23.96 42841.01 47801.98 2014-07-13 22:51:12.000 194 21205.39 23.98 42841.00 47801.96 2014-07-13 22:51:13.000 194 21205.40 23.98 42840.98 47801.97 2014-07-13 22:51:14.000 194 21205.44 23.98 42841.01 47801.98 2014-07-13 22:51:15.000 194 21205.43 24.00 42841.03 47801.97 2014-07-13 22:51:16.000 194 21205.45 24.02 42841.02 47802.01 2014-07-13 22:51:17.000 194 21205.39 24.03 42841.05 47802.00 2014-07-13 22:51:18.000 194 21205.39 24.07 42841.06 47802.00 2014-07-13 22:51:19.000 194 21205.41 24.07 42841.06 47802.01 2014-07-13 22:51:20.000 194 21205.42 24.12 42841.06 47802.04 2014-07-13 22:51:21.000 194 21205.42 24.21 42841.00 47802.01 2014-07-13 22:51:22.000 194 21205.38 24.25 42840.99 47801.97 2014-07-13 22:51:23.000 194 21205.38 24.26 42840.97 47801.97 2014-07-13 22:51:24.000 194 21205.37 24.30 42840.93 47801.91 2014-07-13 22:51:25.000 194 21205.36 24.37 42840.88 47801.89 2014-07-13 22:51:26.000 194 21205.38 24.40 42840.86 47801.83 2014-07-13 22:51:27.000 194 21205.36 24.41 42840.84 47801.81 2014-07-13 22:51:28.000 194 21205.33 24.44 42840.86 47801.80 2014-07-13 22:51:29.000 194 21205.32 24.48 42840.83 47801.79 2014-07-13 22:51:30.000 194 21205.35 24.49 42840.76 47801.74 2014-07-13 22:51:31.000 194 21205.36 24.50 42840.78 47801.75 2014-07-13 22:51:32.000 194 21205.39 24.47 42840.78 47801.71 2014-07-13 22:51:33.000 194 21205.37 24.46 42840.76 47801.73 2014-07-13 22:51:34.000 194 21205.39 24.44 42840.78 47801.74 2014-07-13 22:51:35.000 194 21205.40 24.37 42840.81 47801.75 2014-07-13 22:51:36.000 194 21205.43 24.30 42840.82 47801.77 2014-07-13 22:51:37.000 194 21205.44 24.23 42840.87 47801.80 2014-07-13 22:51:38.000 194 21205.44 24.14 42840.96 47801.89 2014-07-13 22:51:39.000 194 21205.44 24.08 42841.05 47801.93 2014-07-13 22:51:40.000 194 21205.45 24.07 42841.12 47802.01 2014-07-13 22:51:41.000 194 21205.43 24.08 42841.14 47802.06 2014-07-13 22:51:42.000 194 21205.44 24.13 42841.18 47802.11 2014-07-13 22:51:43.000 194 21205.43 24.13 42841.20 47802.11 2014-07-13 22:51:44.000 194 21205.47 24.13 42841.16 47802.11 2014-07-13 22:51:45.000 194 21205.48 24.16 42841.11 47802.13 2014-07-13 22:51:46.000 194 21205.49 24.20 42841.12 47802.16 2014-07-13 22:51:47.000 194 21205.47 24.22 42841.15 47802.14 2014-07-13 22:51:48.000 194 21205.45 24.26 42841.15 47802.13 2014-07-13 22:51:49.000 194 21205.49 24.27 42841.14 47802.12 2014-07-13 22:51:50.000 194 21205.49 24.30 42841.10 47802.13 2014-07-13 22:51:51.000 194 21205.52 24.32 42841.09 47802.11 2014-07-13 22:51:52.000 194 21205.52 24.41 42841.08 47802.13 2014-07-13 22:51:53.000 194 21205.52 24.49 42841.02 47802.10 2014-07-13 22:51:54.000 194 21205.52 24.51 42840.98 47802.04 2014-07-13 22:51:55.000 194 21205.52 24.52 42840.94 47802.00 2014-07-13 22:51:56.000 194 21205.56 24.55 42840.93 47802.00 2014-07-13 22:51:57.000 194 21205.58 24.56 42840.91 47801.97 2014-07-13 22:51:58.000 194 21205.60 24.56 42840.88 47801.97 2014-07-13 22:51:59.000 194 21205.59 24.56 42840.90 47801.95 2014-07-13 22:52:00.000 194 21205.62 24.53 42840.89 47801.95 2014-07-13 22:52:01.000 194 21205.66 24.51 42840.89 47801.97 2014-07-13 22:52:02.000 194 21205.66 24.53 42840.88 47801.97 2014-07-13 22:52:03.000 194 21205.70 24.52 42840.90 47801.99 2014-07-13 22:52:04.000 194 21205.73 24.53 42840.91 47801.97 2014-07-13 22:52:05.000 194 21205.74 24.51 42840.87 47801.98 2014-07-13 22:52:06.000 194 21205.75 24.49 42840.86 47802.01 2014-07-13 22:52:07.000 194 21205.73 24.49 42840.85 47801.99 2014-07-13 22:52:08.000 194 21205.75 24.50 42840.83 47801.99 2014-07-13 22:52:09.000 194 21205.76 24.53 42840.83 47801.96 2014-07-13 22:52:10.000 194 21205.76 24.55 42840.80 47801.96 2014-07-13 22:52:11.000 194 21205.76 24.54 42840.77 47801.94 2014-07-13 22:52:12.000 194 21205.76 24.54 42840.79 47801.95 2014-07-13 22:52:13.000 194 21205.77 24.56 42840.74 47801.91 2014-07-13 22:52:14.000 194 21205.76 24.55 42840.74 47801.89 2014-07-13 22:52:15.000 194 21205.74 24.56 42840.76 47801.90 2014-07-13 22:52:16.000 194 21205.77 24.56 42840.72 47801.90 2014-07-13 22:52:17.000 194 21205.79 24.56 42840.68 47801.89 2014-07-13 22:52:18.000 194 21205.78 24.55 42840.68 47801.91 2014-07-13 22:52:19.000 194 21205.77 24.54 42840.66 47801.88 2014-07-13 22:52:20.000 194 21205.75 24.51 42840.68 47801.89 2014-07-13 22:52:21.000 194 21205.76 24.48 42840.72 47801.87 2014-07-13 22:52:22.000 194 21205.77 24.48 42840.72 47801.85 2014-07-13 22:52:23.000 194 21205.79 24.49 42840.72 47801.88 2014-07-13 22:52:24.000 194 21205.81 24.47 42840.73 47801.90 2014-07-13 22:52:25.000 194 21205.78 24.46 42840.72 47801.88 2014-07-13 22:52:26.000 194 21205.73 24.44 42840.73 47801.89 2014-07-13 22:52:27.000 194 21205.72 24.42 42840.72 47801.87 2014-07-13 22:52:28.000 194 21205.73 24.45 42840.73 47801.87 2014-07-13 22:52:29.000 194 21205.77 24.46 42840.70 47801.91 2014-07-13 22:52:30.000 194 21205.79 24.46 42840.68 47801.93 2014-07-13 22:52:31.000 194 21205.76 24.46 42840.68 47801.92 2014-07-13 22:52:32.000 194 21205.74 24.49 42840.70 47801.93 2014-07-13 22:52:33.000 194 21205.76 24.50 42840.73 47801.91 2014-07-13 22:52:34.000 194 21205.79 24.50 42840.74 47801.91 2014-07-13 22:52:35.000 194 21205.82 24.46 42840.76 47801.94 2014-07-13 22:52:36.000 194 21205.85 24.35 42840.80 47801.95 2014-07-13 22:52:37.000 194 21205.86 24.26 42840.87 47802.00 2014-07-13 22:52:38.000 194 21205.86 24.26 42840.94 47802.09 2014-07-13 22:52:39.000 194 21205.83 24.29 42840.99 47802.11 2014-07-13 22:52:40.000 194 21205.83 24.32 42841.01 47802.14 2014-07-13 22:52:41.000 194 21205.81 24.35 42841.02 47802.18 2014-07-13 22:52:42.000 194 21205.84 24.39 42841.00 47802.16 2014-07-13 22:52:43.000 194 21205.86 24.39 42841.00 47802.17 2014-07-13 22:52:44.000 194 21205.86 24.40 42840.97 47802.16 2014-07-13 22:52:45.000 194 21205.86 24.40 42840.98 47802.16 2014-07-13 22:52:46.000 194 21205.85 24.41 42840.96 47802.15 2014-07-13 22:52:47.000 194 21205.84 24.40 42840.98 47802.17 2014-07-13 22:52:48.000 194 21205.81 24.36 42840.99 47802.14 2014-07-13 22:52:49.000 194 21205.84 24.32 42841.01 47802.16 2014-07-13 22:52:50.000 194 21205.87 24.23 42841.05 47802.18 2014-07-13 22:52:51.000 194 21205.84 24.13 42841.12 47802.21 2014-07-13 22:52:52.000 194 21205.83 24.09 42841.21 47802.25 2014-07-13 22:52:53.000 194 21205.82 24.07 42841.21 47802.33 2014-07-13 22:52:54.000 194 21205.79 24.05 42841.26 47802.37 2014-07-13 22:52:55.000 194 21205.77 24.03 42841.28 47802.38 2014-07-13 22:52:56.000 194 21205.78 24.02 42841.32 47802.43 2014-07-13 22:52:57.000 194 21205.76 24.02 42841.35 47802.41 2014-07-13 22:52:58.000 194 21205.73 24.05 42841.36 47802.45 2014-07-13 22:52:59.000 194 21205.71 24.05 42841.36 47802.43 2014-07-13 22:53:00.000 194 21205.69 24.04 42841.37 47802.42 2014-07-13 22:53:01.000 194 21205.69 24.04 42841.35 47802.43 2014-07-13 22:53:02.000 194 21205.69 24.05 42841.35 47802.43 2014-07-13 22:53:03.000 194 21205.69 24.03 42841.34 47802.44 2014-07-13 22:53:04.000 194 21205.68 24.03 42841.34 47802.42 2014-07-13 22:53:05.000 194 21205.70 24.05 42841.35 47802.43 2014-07-13 22:53:06.000 194 21205.69 24.04 42841.38 47802.40 2014-07-13 22:53:07.000 194 21205.64 24.06 42841.36 47802.44 2014-07-13 22:53:08.000 194 21205.67 24.11 42841.35 47802.40 2014-07-13 22:53:09.000 194 21205.65 24.15 42841.32 47802.40 2014-07-13 22:53:10.000 194 21205.61 24.19 42841.30 47802.38 2014-07-13 22:53:11.000 194 21205.57 24.22 42841.27 47802.34 2014-07-13 22:53:12.000 194 21205.53 24.26 42841.25 47802.32 2014-07-13 22:53:13.000 194 21205.47 24.40 42841.18 47802.27 2014-07-13 22:53:14.000 194 21205.44 24.51 42841.13 47802.19 2014-07-13 22:53:15.000 194 21205.49 24.60 42841.06 47802.10 2014-07-13 22:53:16.000 194 21205.53 24.60 42841.00 47802.05 2014-07-13 22:53:17.000 194 21205.54 24.59 42840.96 47802.01 2014-07-13 22:53:18.000 194 21205.56 24.61 42840.93 47802.00 2014-07-13 22:53:19.000 194 21205.55 24.61 42840.91 47801.98 2014-07-13 22:53:20.000 194 21205.57 24.63 42840.93 47801.96 2014-07-13 22:53:21.000 194 21205.60 24.63 42840.90 47801.96 2014-07-13 22:53:22.000 194 21205.62 24.62 42840.90 47801.98 2014-07-13 22:53:23.000 194 21205.61 24.68 42840.89 47802.00 2014-07-13 22:53:24.000 194 21205.60 24.71 42840.91 47801.97 2014-07-13 22:53:25.000 194 21205.62 24.74 42840.87 47801.97 2014-07-13 22:53:26.000 194 21205.64 24.77 42840.85 47801.96 2014-07-13 22:53:27.000 194 21205.66 24.80 42840.86 47801.97 2014-07-13 22:53:28.000 194 21205.68 24.80 42840.88 47801.96 2014-07-13 22:53:29.000 194 21205.68 24.80 42840.85 47801.96 2014-07-13 22:53:30.000 194 21205.71 24.81 42840.86 47801.96 2014-07-13 22:53:31.000 194 21205.74 24.81 42840.84 47801.98 2014-07-13 22:53:32.000 194 21205.70 24.85 42840.83 47801.97 2014-07-13 22:53:33.000 194 21205.70 24.97 42840.83 47801.96 2014-07-13 22:53:34.000 194 21205.71 25.06 42840.75 47801.91 2014-07-13 22:53:35.000 194 21205.74 25.12 42840.67 47801.87 2014-07-13 22:53:36.000 194 21205.73 25.17 42840.62 47801.87 2014-07-13 22:53:37.000 194 21205.73 25.21 42840.61 47801.81 2014-07-13 22:53:38.000 194 21205.73 25.21 42840.57 47801.79 2014-07-13 22:53:39.000 194 21205.74 25.23 42840.53 47801.75 2014-07-13 22:53:40.000 194 21205.73 25.23 42840.53 47801.74 2014-07-13 22:53:41.000 194 21205.73 25.19 42840.57 47801.72 2014-07-13 22:53:42.000 194 21205.71 25.22 42840.54 47801.73 2014-07-13 22:53:43.000 194 21205.73 25.28 42840.52 47801.70 2014-07-13 22:53:44.000 194 21205.75 25.34 42840.53 47801.70 2014-07-13 22:53:45.000 194 21205.75 25.36 42840.52 47801.70 2014-07-13 22:53:46.000 194 21205.73 25.35 42840.50 47801.69 2014-07-13 22:53:47.000 194 21205.71 25.37 42840.48 47801.66 2014-07-13 22:53:48.000 194 21205.69 25.38 42840.52 47801.68 2014-07-13 22:53:49.000 194 21205.71 25.37 42840.52 47801.70 2014-07-13 22:53:50.000 194 21205.74 25.37 42840.52 47801.72 2014-07-13 22:53:51.000 194 21205.78 25.37 42840.56 47801.73 2014-07-13 22:53:52.000 194 21205.76 25.38 42840.54 47801.73 2014-07-13 22:53:53.000 194 21205.81 25.39 42840.55 47801.74 2014-07-13 22:53:54.000 194 21205.87 25.38 42840.60 47801.75 2014-07-13 22:53:55.000 194 21205.86 25.38 42840.59 47801.77 2014-07-13 22:53:56.000 194 21205.84 25.41 42840.59 47801.79 2014-07-13 22:53:57.000 194 21205.85 25.44 42840.60 47801.79 2014-07-13 22:53:58.000 194 21205.87 25.46 42840.60 47801.81 2014-07-13 22:53:59.000 194 21205.90 25.47 42840.58 47801.80 2014-07-13 22:54:00.000 194 21205.88 25.51 42840.59 47801.82 2014-07-13 22:54:01.000 194 21205.88 25.54 42840.56 47801.81 2014-07-13 22:54:02.000 194 21205.88 25.58 42840.55 47801.82 2014-07-13 22:54:03.000 194 21205.89 25.62 42840.57 47801.81 2014-07-13 22:54:04.000 194 21205.88 25.62 42840.59 47801.80 2014-07-13 22:54:05.000 194 21205.91 25.64 42840.59 47801.81 2014-07-13 22:54:06.000 194 21205.92 25.63 42840.57 47801.80 2014-07-13 22:54:07.000 194 21205.89 25.64 42840.57 47801.81 2014-07-13 22:54:08.000 194 21205.88 25.64 42840.58 47801.81 2014-07-13 22:54:09.000 194 21205.88 25.64 42840.56 47801.80 2014-07-13 22:54:10.000 194 21205.90 25.65 42840.57 47801.80 2014-07-13 22:54:11.000 194 21205.93 25.63 42840.56 47801.82 2014-07-13 22:54:12.000 194 21205.94 25.59 42840.60 47801.80 2014-07-13 22:54:13.000 194 21205.92 25.59 42840.63 47801.82 2014-07-13 22:54:14.000 194 21205.94 25.64 42840.63 47801.83 2014-07-13 22:54:15.000 194 21205.96 25.69 42840.62 47801.87 2014-07-13 22:54:16.000 194 21205.99 25.74 42840.62 47801.90 2014-07-13 22:54:17.000 194 21206.02 25.78 42840.62 47801.89 2014-07-13 22:54:18.000 194 21206.06 25.79 42840.63 47801.93 2014-07-13 22:54:19.000 194 21206.07 25.81 42840.67 47801.95 2014-07-13 22:54:20.000 194 21206.08 25.80 42840.70 47801.97 2014-07-13 22:54:21.000 194 21206.05 25.78 42840.73 47801.97 2014-07-13 22:54:22.000 194 21206.04 25.75 42840.79 47802.00 2014-07-13 22:54:23.000 194 21206.05 25.74 42840.82 47802.03 2014-07-13 22:54:24.000 194 21206.08 25.73 42840.82 47802.07 2014-07-13 22:54:25.000 194 21206.09 25.74 42840.83 47802.11 2014-07-13 22:54:26.000 194 21206.11 25.76 42840.87 47802.13 2014-07-13 22:54:27.000 194 21206.14 25.75 42840.87 47802.14 2014-07-13 22:54:28.000 194 21206.13 25.75 42840.90 47802.14 2014-07-13 22:54:29.000 194 21206.12 25.76 42840.89 47802.16 2014-07-13 22:54:30.000 194 21206.16 25.77 42840.90 47802.19 2014-07-13 22:54:31.000 194 21206.15 25.79 42840.89 47802.21 2014-07-13 22:54:32.000 194 21206.16 25.82 42840.90 47802.22 2014-07-13 22:54:33.000 194 21206.19 25.84 42840.87 47802.20 2014-07-13 22:54:34.000 194 21206.21 25.83 42840.90 47802.21 2014-07-13 22:54:35.000 194 21206.25 25.84 42840.90 47802.25 2014-07-13 22:54:36.000 194 21206.24 25.87 42840.86 47802.23 2014-07-13 22:54:37.000 194 21206.22 25.92 42840.88 47802.25 2014-07-13 22:54:38.000 194 21206.23 25.93 42840.87 47802.22 2014-07-13 22:54:39.000 194 21206.24 25.97 42840.87 47802.24 2014-07-13 22:54:40.000 194 21206.26 26.00 42840.91 47802.23 2014-07-13 22:54:41.000 194 21206.28 26.03 42840.90 47802.23 2014-07-13 22:54:42.000 194 21206.28 26.04 42840.92 47802.24 2014-07-13 22:54:43.000 194 21206.28 26.08 42840.91 47802.24 2014-07-13 22:54:44.000 194 21206.29 26.12 42840.88 47802.24 2014-07-13 22:54:45.000 194 21206.31 26.16 42840.86 47802.23 2014-07-13 22:54:46.000 194 21206.35 26.18 42840.86 47802.26 2014-07-13 22:54:47.000 194 21206.37 26.20 42840.87 47802.27 2014-07-13 22:54:48.000 194 21206.41 26.20 42840.89 47802.28 2014-07-13 22:54:49.000 194 21206.42 26.23 42840.91 47802.33 2014-07-13 22:54:50.000 194 21206.44 26.23 42840.94 47802.32 2014-07-13 22:54:51.000 194 21206.47 26.26 42840.93 47802.35 2014-07-13 22:54:52.000 194 21206.51 26.24 42840.95 47802.36 2014-07-13 22:54:53.000 194 21206.50 26.16 42840.95 47802.38 2014-07-13 22:54:54.000 194 21206.53 26.07 42840.99 47802.41 2014-07-13 22:54:55.000 194 21206.53 26.03 42841.06 47802.45 2014-07-13 22:54:56.000 194 21206.60 25.99 42841.10 47802.50 2014-07-13 22:54:57.000 194 21206.64 25.94 42841.15 47802.58 2014-07-13 22:54:58.000 194 21206.67 25.93 42841.19 47802.65 2014-07-13 22:54:59.000 194 21206.69 25.92 42841.21 47802.67 2014-07-13 22:55:00.000 194 21206.72 25.91 42841.25 47802.72 2014-07-13 22:55:01.000 194 21206.77 25.89 42841.29 47802.77 2014-07-13 22:55:02.000 194 21206.81 25.86 42841.27 47802.78 2014-07-13 22:55:03.000 194 21206.84 25.86 42841.29 47802.83 2014-07-13 22:55:04.000 194 21206.87 25.84 42841.32 47802.86 2014-07-13 22:55:05.000 194 21206.91 25.83 42841.32 47802.87 2014-07-13 22:55:06.000 194 21206.95 25.80 42841.33 47802.91 2014-07-13 22:55:07.000 194 21206.98 25.81 42841.33 47802.95 2014-07-13 22:55:08.000 194 21206.98 25.77 42841.35 47802.98 2014-07-13 22:55:09.000 194 21207.01 25.72 42841.36 47803.00 2014-07-13 22:55:10.000 194 21207.03 25.67 42841.38 47803.00 2014-07-13 22:55:11.000 194 21207.09 25.63 42841.41 47803.03 2014-07-13 22:55:12.000 194 21207.13 25.64 42841.39 47803.07 2014-07-13 22:55:13.000 194 21207.14 25.60 42841.39 47803.09 2014-07-13 22:55:14.000 194 21207.15 25.58 42841.40 47803.10 2014-07-13 22:55:15.000 194 21207.22 25.56 42841.42 47803.11 2014-07-13 22:55:16.000 194 21207.23 25.52 42841.41 47803.10 2014-07-13 22:55:17.000 194 21207.24 25.51 42841.41 47803.15 2014-07-13 22:55:18.000 194 21207.29 25.48 42841.41 47803.13 2014-07-13 22:55:19.000 194 21207.33 25.48 42841.43 47803.16 2014-07-13 22:55:20.000 194 21207.33 25.46 42841.41 47803.18 2014-07-13 22:55:21.000 194 21207.32 25.45 42841.41 47803.18 2014-07-13 22:55:22.000 194 21207.33 25.42 42841.39 47803.20 2014-07-13 22:55:23.000 194 21207.36 25.38 42841.44 47803.19 2014-07-13 22:55:24.000 194 21207.39 25.38 42841.44 47803.21 2014-07-13 22:55:25.000 194 21207.42 25.36 42841.42 47803.24 2014-07-13 22:55:26.000 194 21207.45 25.34 42841.41 47803.21 2014-07-13 22:55:27.000 194 21207.48 25.33 42841.41 47803.22 2014-07-13 22:55:28.000 194 21207.50 25.34 42841.41 47803.22 2014-07-13 22:55:29.000 194 21207.50 25.36 42841.41 47803.25 2014-07-13 22:55:30.000 194 21207.53 25.34 42841.44 47803.26 2014-07-13 22:55:31.000 194 21207.54 25.31 42841.47 47803.28 2014-07-13 22:55:32.000 194 21207.52 25.30 42841.46 47803.29 2014-07-13 22:55:33.000 194 21207.53 25.27 42841.42 47803.28 2014-07-13 22:55:34.000 194 21207.54 25.26 42841.42 47803.29 2014-07-13 22:55:35.000 194 21207.54 25.23 42841.38 47803.28 2014-07-13 22:55:36.000 194 21207.54 25.22 42841.36 47803.25 2014-07-13 22:55:37.000 194 21207.54 25.20 42841.38 47803.24 2014-07-13 22:55:38.000 194 21207.54 25.16 42841.36 47803.23 2014-07-13 22:55:39.000 194 21207.59 25.13 42841.35 47803.26 2014-07-13 22:55:40.000 194 21207.60 25.14 42841.36 47803.25 2014-07-13 22:55:41.000 194 21207.60 25.16 42841.35 47803.24 2014-07-13 22:55:42.000 194 21207.61 25.23 42841.32 47803.24 2014-07-13 22:55:43.000 194 21207.62 25.36 42841.26 47803.20 2014-07-13 22:55:44.000 194 21207.62 25.44 42841.13 47803.16 2014-07-13 22:55:45.000 194 21207.65 25.47 42841.04 47803.08 2014-07-13 22:55:46.000 194 21207.69 25.48 42841.00 47803.02 2014-07-13 22:55:47.000 194 21207.70 25.49 42840.96 47802.97 2014-07-13 22:55:48.000 194 21207.70 25.49 42840.96 47802.93 2014-07-13 22:55:49.000 194 21207.72 25.49 42840.90 47802.93 2014-07-13 22:55:50.000 194 21207.74 25.47 42840.90 47802.91 2014-07-13 22:55:51.000 194 21207.74 25.45 42840.91 47802.91 2014-07-13 22:55:52.000 194 21207.75 25.45 42840.92 47802.89 2014-07-13 22:55:53.000 194 21207.75 25.44 42840.87 47802.89 2014-07-13 22:55:54.000 194 21207.76 25.41 42840.87 47802.90 2014-07-13 22:55:55.000 194 21207.78 25.42 42840.88 47802.88 2014-07-13 22:55:56.000 194 21207.79 25.47 42840.89 47802.87 2014-07-13 22:55:57.000 194 21207.78 25.53 42840.86 47802.88 2014-07-13 22:55:58.000 194 21207.77 25.57 42840.82 47802.86 2014-07-13 22:55:59.000 194 21207.76 25.63 42840.76 47802.81 2014-07-13 22:56:00.000 194 21207.74 25.65 42840.72 47802.75 2014-07-13 22:56:01.000 194 21207.73 25.63 42840.67 47802.70 2014-07-13 22:56:02.000 194 21207.74 25.63 42840.64 47802.70 2014-07-13 22:56:03.000 194 21207.71 25.62 42840.64 47802.70 2014-07-13 22:56:04.000 194 21207.68 25.61 42840.64 47802.67 2014-07-13 22:56:05.000 194 21207.73 25.62 42840.65 47802.65 2014-07-13 22:56:06.000 194 21207.76 25.62 42840.63 47802.64 2014-07-13 22:56:07.000 194 21207.75 25.59 42840.64 47802.65 2014-07-13 22:56:08.000 194 21207.77 25.59 42840.65 47802.67 2014-07-13 22:56:09.000 194 21207.75 25.61 42840.65 47802.64 2014-07-13 22:56:10.000 194 21207.72 25.62 42840.64 47802.65 2014-07-13 22:56:11.000 194 21207.75 25.63 42840.60 47802.67 2014-07-13 22:56:12.000 194 21207.75 25.63 42840.63 47802.67 2014-07-13 22:56:13.000 194 21207.76 25.62 42840.60 47802.68 2014-07-13 22:56:14.000 194 21207.78 25.62 42840.58 47802.68 2014-07-13 22:56:15.000 194 21207.79 25.63 42840.62 47802.69 2014-07-13 22:56:16.000 194 21207.78 25.61 42840.65 47802.69 2014-07-13 22:56:17.000 194 21207.77 25.61 42840.69 47802.72 2014-07-13 22:56:18.000 194 21207.79 25.63 42840.68 47802.71 2014-07-13 22:56:19.000 194 21207.79 25.64 42840.67 47802.70 2014-07-13 22:56:20.000 194 21207.81 25.62 42840.68 47802.72 2014-07-13 22:56:21.000 194 21207.80 25.57 42840.69 47802.74 2014-07-13 22:56:22.000 194 21207.77 25.51 42840.74 47802.74 2014-07-13 22:56:23.000 194 21207.74 25.49 42840.79 47802.75 2014-07-13 22:56:24.000 194 21207.76 25.49 42840.81 47802.78 2014-07-13 22:56:25.000 194 21207.74 25.45 42840.83 47802.81 2014-07-13 22:56:26.000 194 21207.71 25.37 42840.88 47802.83 2014-07-13 22:56:27.000 194 21207.69 25.36 42840.89 47802.86 2014-07-13 22:56:28.000 194 21207.66 25.35 42840.93 47802.88 2014-07-13 22:56:29.000 194 21207.65 25.35 42840.91 47802.92 2014-07-13 22:56:30.000 194 21207.67 25.38 42840.94 47802.93 2014-07-13 22:56:31.000 194 21207.68 25.32 42840.99 47802.96 2014-07-13 22:56:32.000 194 21207.66 25.30 42841.04 47802.97 2014-07-13 22:56:33.000 194 21207.63 25.28 42841.07 47802.99 2014-07-13 22:56:34.000 194 21207.63 25.31 42841.08 47803.03 2014-07-13 22:56:35.000 194 21207.62 25.32 42841.11 47803.06 2014-07-13 22:56:36.000 194 21207.63 25.33 42841.13 47803.05 2014-07-13 22:56:37.000 194 21207.62 25.36 42841.13 47803.08 2014-07-13 22:56:38.000 194 21207.59 25.42 42841.14 47803.09 2014-07-13 22:56:39.000 194 21207.58 25.46 42841.13 47803.07 2014-07-13 22:56:40.000 194 21207.55 25.50 42841.13 47803.07 2014-07-13 22:56:41.000 194 21207.56 25.54 42841.14 47803.05 2014-07-13 22:56:42.000 194 21207.51 25.60 42841.11 47803.04 2014-07-13 22:56:43.000 194 21207.50 25.63 42841.07 47803.03 2014-07-13 22:56:44.000 194 21207.51 25.61 42841.05 47802.99 2014-07-13 22:56:45.000 194 21207.50 25.61 42841.08 47802.98 2014-07-13 22:56:46.000 194 21207.49 25.65 42841.07 47802.95 2014-07-13 22:56:47.000 194 21207.46 25.65 42841.08 47802.96 2014-07-13 22:56:48.000 194 21207.47 25.68 42841.05 47802.93 2014-07-13 22:56:49.000 194 21207.46 25.69 42841.05 47802.94 2014-07-13 22:56:50.000 194 21207.45 25.71 42841.05 47802.93 2014-07-13 22:56:51.000 194 21207.43 25.77 42841.04 47802.91 2014-07-13 22:56:52.000 194 21207.42 25.81 42841.03 47802.91 2014-07-13 22:56:53.000 194 21207.43 25.85 42841.08 47802.91 2014-07-13 22:56:54.000 194 21207.41 25.88 42841.06 47802.89 2014-07-13 22:56:55.000 194 21207.39 25.88 42841.06 47802.90 2014-07-13 22:56:56.000 194 21207.39 25.86 42841.06 47802.91 2014-07-13 22:56:57.000 194 21207.40 25.90 42841.09 47802.90 2014-07-13 22:56:58.000 194 21207.35 25.93 42841.11 47802.90 2014-07-13 22:56:59.000 194 21207.33 25.97 42841.08 47802.89 2014-07-13 22:57:00.000 194 21207.30 26.00 42841.06 47802.89 2014-07-13 22:57:01.000 194 21207.28 26.06 42841.06 47802.88 2014-07-13 22:57:02.000 194 21207.25 26.09 42841.08 47802.90 2014-07-13 22:57:03.000 194 21207.26 26.17 42841.09 47802.89 2014-07-13 22:57:04.000 194 21207.25 26.27 42841.07 47802.86 2014-07-13 22:57:05.000 194 21207.25 26.37 42841.05 47802.86 2014-07-13 22:57:06.000 194 21207.26 26.47 42841.01 47802.80 2014-07-13 22:57:07.000 194 21207.23 26.56 42840.96 47802.74 2014-07-13 22:57:08.000 194 21207.25 26.61 42840.90 47802.72 2014-07-13 22:57:09.000 194 21207.25 26.66 42840.87 47802.69 2014-07-13 22:57:10.000 194 21207.24 26.73 42840.87 47802.66 2014-07-13 22:57:11.000 194 21207.24 26.78 42840.87 47802.66 2014-07-13 22:57:12.000 194 21207.23 26.82 42840.84 47802.64 2014-07-13 22:57:13.000 194 21207.23 26.87 42840.85 47802.65 2014-07-13 22:57:14.000 194 21207.23 26.92 42840.82 47802.62 2014-07-13 22:57:15.000 194 21207.25 26.97 42840.78 47802.60 2014-07-13 22:57:16.000 194 21207.27 27.01 42840.80 47802.62 2014-07-13 22:57:17.000 194 21207.27 27.03 42840.80 47802.61 2014-07-13 22:57:18.000 194 21207.26 27.09 42840.81 47802.61 2014-07-13 22:57:19.000 194 21207.27 27.11 42840.79 47802.58 2014-07-13 22:57:20.000 194 21207.26 27.17 42840.77 47802.58 2014-07-13 22:57:21.000 194 21207.23 27.24 42840.76 47802.59 2014-07-13 22:57:22.000 194 21207.24 27.30 42840.75 47802.57 2014-07-13 22:57:23.000 194 21207.21 27.32 42840.77 47802.55 2014-07-13 22:57:24.000 194 21207.20 27.36 42840.74 47802.53 2014-07-13 22:57:25.000 194 21207.18 27.44 42840.74 47802.50 2014-07-13 22:57:26.000 194 21207.16 27.47 42840.75 47802.48 2014-07-13 22:57:27.000 194 21207.11 27.52 42840.74 47802.46 2014-07-13 22:57:28.000 194 21207.07 27.53 42840.71 47802.44 2014-07-13 22:57:29.000 194 21207.04 27.55 42840.69 47802.42 2014-07-13 22:57:30.000 194 21207.08 27.58 42840.66 47802.37 2014-07-13 22:57:31.000 194 21207.06 27.61 42840.67 47802.41 2014-07-13 22:57:32.000 194 21207.07 27.62 42840.64 47802.37 2014-07-13 22:57:33.000 194 21207.06 27.63 42840.67 47802.36 2014-07-13 22:57:34.000 194 21207.03 27.65 42840.66 47802.34 2014-07-13 22:57:35.000 194 21207.01 27.65 42840.67 47802.32 2014-07-13 22:57:36.000 194 21207.04 27.61 42840.68 47802.32 2014-07-13 22:57:37.000 194 21207.06 27.59 42840.67 47802.36 2014-07-13 22:57:38.000 194 21207.08 27.59 42840.69 47802.39 2014-07-13 22:57:39.000 194 21207.09 27.58 42840.70 47802.44 2014-07-13 22:57:40.000 194 21207.09 27.61 42840.72 47802.42 2014-07-13 22:57:41.000 194 21207.08 27.63 42840.72 47802.42 2014-07-13 22:57:42.000 194 21207.11 27.62 42840.73 47802.44 2014-07-13 22:57:43.000 194 21207.13 27.60 42840.70 47802.44 2014-07-13 22:57:44.000 194 21207.12 27.57 42840.73 47802.47 2014-07-13 22:57:45.000 194 21207.10 27.54 42840.73 47802.46 2014-07-13 22:57:46.000 194 21207.09 27.55 42840.74 47802.47 2014-07-13 22:57:47.000 194 21207.07 27.51 42840.77 47802.49 2014-07-13 22:57:48.000 194 21207.08 27.52 42840.77 47802.48 2014-07-13 22:57:49.000 194 21207.13 27.50 42840.82 47802.49 2014-07-13 22:57:50.000 194 21207.15 27.49 42840.85 47802.54 2014-07-13 22:57:51.000 194 21207.18 27.49 42840.86 47802.58 2014-07-13 22:57:52.000 194 21207.17 27.44 42840.88 47802.60 2014-07-13 22:57:53.000 194 21207.20 27.39 42840.90 47802.63 2014-07-13 22:57:54.000 194 21207.24 27.34 42840.93 47802.65 2014-07-13 22:57:55.000 194 21207.26 27.32 42840.95 47802.70 2014-07-13 22:57:56.000 194 21207.30 27.25 42841.01 47802.76 2014-07-13 22:57:57.000 194 21207.36 27.21 42841.02 47802.76 2014-07-13 22:57:58.000 194 21207.36 27.19 42841.06 47802.85 2014-07-13 22:57:59.000 194 21207.37 27.17 42841.10 47802.89 2014-07-13 22:58:00.000 194 21207.44 27.13 42841.17 47802.93 2014-07-13 22:58:01.000 194 21207.49 27.12 42841.19 47802.99 2014-07-13 22:58:02.000 194 21207.52 27.09 42841.19 47803.04 2014-07-13 22:58:03.000 194 21207.52 27.07 42841.22 47803.07 2014-07-13 22:58:04.000 194 21207.57 27.02 42841.25 47803.11 2014-07-13 22:58:05.000 194 21207.60 27.02 42841.26 47803.11 2014-07-13 22:58:06.000 194 21207.63 27.01 42841.27 47803.15 2014-07-13 22:58:07.000 194 21207.67 26.99 42841.30 47803.17 2014-07-13 22:58:08.000 194 21207.67 26.97 42841.29 47803.17 2014-07-13 22:58:09.000 194 21207.68 26.94 42841.31 47803.19 2014-07-13 22:58:10.000 194 21207.71 26.92 42841.31 47803.20 2014-07-13 22:58:11.000 194 21207.77 26.91 42841.26 47803.25 2014-07-13 22:58:12.000 194 21207.79 26.89 42841.30 47803.26 2014-07-13 22:58:13.000 194 21207.81 26.84 42841.30 47803.26 2014-07-13 22:58:14.000 194 21207.84 26.85 42841.31 47803.29 2014-07-13 22:58:15.000 194 21207.86 26.85 42841.28 47803.31 2014-07-13 22:58:16.000 194 21207.87 26.83 42841.25 47803.29 2014-07-13 22:58:17.000 194 21207.89 26.80 42841.27 47803.31 2014-07-13 22:58:18.000 194 21207.95 26.77 42841.30 47803.31 2014-07-13 22:58:19.000 194 21207.96 26.79 42841.27 47803.32 2014-07-13 22:58:20.000 194 21207.94 26.88 42841.21 47803.31 2014-07-13 22:58:21.000 194 21207.96 26.97 42841.12 47803.28 2014-07-13 22:58:22.000 194 21207.97 27.02 42841.02 47803.20 2014-07-13 22:58:23.000 194 21208.03 27.05 42840.96 47803.13 2014-07-13 22:58:24.000 194 21208.05 27.05 42840.90 47803.08 2014-07-13 22:58:25.000 194 21208.06 27.06 42840.87 47803.05 2014-07-13 22:58:26.000 194 21208.09 27.05 42840.85 47803.01 2014-07-13 22:58:27.000 194 21208.11 27.03 42840.83 47803.00 2014-07-13 22:58:28.000 194 21208.12 26.98 42840.83 47802.98 2014-07-13 22:58:29.000 194 21208.14 26.96 42840.79 47802.94 2014-07-13 22:58:30.000 194 21208.11 26.94 42840.76 47802.96 2014-07-13 22:58:31.000 194 21208.09 26.93 42840.76 47802.96 2014-07-13 22:58:32.000 194 21208.10 26.87 42840.73 47802.95 2014-07-13 22:58:33.000 194 21208.12 26.85 42840.76 47802.95 2014-07-13 22:58:34.000 194 21208.13 26.82 42840.76 47802.95 2014-07-13 22:58:35.000 194 21208.11 26.84 42840.75 47802.94 2014-07-13 22:58:36.000 194 21208.10 26.79 42840.74 47802.91 2014-07-13 22:58:37.000 194 21208.10 26.70 42840.73 47802.90 2014-07-13 22:58:38.000 194 21208.10 26.67 42840.71 47802.90 2014-07-13 22:58:39.000 194 21208.07 26.69 42840.75 47802.90 2014-07-13 22:58:40.000 194 21208.05 26.69 42840.75 47802.89 2014-07-13 22:58:41.000 194 21208.06 26.66 42840.73 47802.88 2014-07-13 22:58:42.000 194 21208.05 26.64 42840.72 47802.87 2014-07-13 22:58:43.000 194 21208.04 26.63 42840.69 47802.84 2014-07-13 22:58:44.000 194 21208.00 26.62 42840.70 47802.84 2014-07-13 22:58:45.000 194 21207.98 26.60 42840.72 47802.82 2014-07-13 22:58:46.000 194 21208.01 26.58 42840.68 47802.84 2014-07-13 22:58:47.000 194 21208.01 26.56 42840.68 47802.81 2014-07-13 22:58:48.000 194 21208.02 26.54 42840.69 47802.81 2014-07-13 22:58:49.000 194 21207.95 26.56 42840.71 47802.82 2014-07-13 22:58:50.000 194 21207.95 26.56 42840.72 47802.80 2014-07-13 22:58:51.000 194 21207.94 26.57 42840.70 47802.79 2014-07-13 22:58:52.000 194 21207.95 26.60 42840.67 47802.78 2014-07-13 22:58:53.000 194 21207.94 26.60 42840.65 47802.79 2014-07-13 22:58:54.000 194 21207.93 26.60 42840.67 47802.77 2014-07-13 22:58:55.000 194 21207.92 26.61 42840.68 47802.77 2014-07-13 22:58:56.000 194 21207.87 26.64 42840.70 47802.78 2014-07-13 22:58:57.000 194 21207.85 26.67 42840.66 47802.75 2014-07-13 22:58:58.000 194 21207.87 26.69 42840.69 47802.75 2014-07-13 22:58:59.000 194 21207.87 26.71 42840.69 47802.75 2014-07-13 22:59:00.000 194 21207.85 26.77 42840.69 47802.73 2014-07-13 22:59:01.000 194 21207.84 26.82 42840.68 47802.73 2014-07-13 22:59:02.000 194 21207.84 26.82 42840.69 47802.72 2014-07-13 22:59:03.000 194 21207.84 26.85 42840.65 47802.73 2014-07-13 22:59:04.000 194 21207.82 26.88 42840.67 47802.72 2014-07-13 22:59:05.000 194 21207.82 26.89 42840.64 47802.70 2014-07-13 22:59:06.000 194 21207.81 26.94 42840.68 47802.73 2014-07-13 22:59:07.000 194 21207.82 26.99 42840.68 47802.71 2014-07-13 22:59:08.000 194 21207.82 27.03 42840.65 47802.71 2014-07-13 22:59:09.000 194 21207.81 27.07 42840.63 47802.69 2014-07-13 22:59:10.000 194 21207.80 27.12 42840.64 47802.70 2014-07-13 22:59:11.000 194 21207.79 27.17 42840.62 47802.67 2014-07-13 22:59:12.000 194 21207.77 27.18 42840.62 47802.66 2014-07-13 22:59:13.000 194 21207.78 27.20 42840.63 47802.66 2014-07-13 22:59:14.000 194 21207.78 27.24 42840.66 47802.66 2014-07-13 22:59:15.000 194 21207.80 27.25 42840.65 47802.68 2014-07-13 22:59:16.000 194 21207.81 27.29 42840.68 47802.68 2014-07-13 22:59:17.000 194 21207.82 27.33 42840.66 47802.70 2014-07-13 22:59:18.000 194 21207.83 27.37 42840.63 47802.69 2014-07-13 22:59:19.000 194 21207.85 27.41 42840.60 47802.69 2014-07-13 22:59:20.000 194 21207.90 27.43 42840.60 47802.67 2014-07-13 22:59:21.000 194 21207.90 27.43 42840.63 47802.69 2014-07-13 22:59:22.000 194 21207.91 27.44 42840.68 47802.70 2014-07-13 22:59:23.000 194 21207.87 27.47 42840.66 47802.72 2014-07-13 22:59:24.000 194 21207.91 27.51 42840.69 47802.76 2014-07-13 22:59:25.000 194 21207.89 27.53 42840.69 47802.76 2014-07-13 22:59:26.000 194 21207.92 27.57 42840.72 47802.78 2014-07-13 22:59:27.000 194 21207.92 27.60 42840.66 47802.79 2014-07-13 22:59:28.000 194 21207.90 27.62 42840.68 47802.78 2014-07-13 22:59:29.000 194 21207.88 27.65 42840.70 47802.80 2014-07-13 22:59:30.000 194 21207.93 27.69 42840.71 47802.79 2014-07-13 22:59:31.000 194 21207.93 27.71 42840.72 47802.80 2014-07-13 22:59:32.000 194 21207.95 27.75 42840.72 47802.80 2014-07-13 22:59:33.000 194 21207.96 27.78 42840.73 47802.79 2014-07-13 22:59:34.000 194 21207.99 27.80 42840.72 47802.79 2014-07-13 22:59:35.000 194 21208.00 27.83 42840.71 47802.80 2014-07-13 22:59:36.000 194 21207.99 27.85 42840.71 47802.80 2014-07-13 22:59:37.000 194 21208.00 27.85 42840.69 47802.81 2014-07-13 22:59:38.000 194 21208.03 27.88 42840.71 47802.82 2014-07-13 22:59:39.000 194 21208.02 27.95 42840.71 47802.84 2014-07-13 22:59:40.000 194 21208.02 27.95 42840.68 47802.82 2014-07-13 22:59:41.000 194 21208.06 27.96 42840.65 47802.84 2014-07-13 22:59:42.000 194 21208.03 27.97 42840.66 47802.84 2014-07-13 22:59:43.000 194 21208.05 27.98 42840.68 47802.84 2014-07-13 22:59:44.000 194 21208.05 28.00 42840.66 47802.84 2014-07-13 22:59:45.000 194 21208.06 28.03 42840.67 47802.83 2014-07-13 22:59:46.000 194 21208.07 28.04 42840.68 47802.83 2014-07-13 22:59:47.000 194 21208.07 28.06 42840.66 47802.85 2014-07-13 22:59:48.000 194 21208.10 28.06 42840.66 47802.84 2014-07-13 22:59:49.000 194 21208.10 28.09 42840.67 47802.86 2014-07-13 22:59:50.000 194 21208.13 28.04 42840.66 47802.82 2014-07-13 22:59:51.000 194 21208.15 28.06 42840.60 47802.86 2014-07-13 22:59:52.000 194 21208.13 28.07 42840.62 47802.85 2014-07-13 22:59:53.000 194 21208.16 28.07 42840.63 47802.86 2014-07-13 22:59:54.000 194 21208.18 28.11 42840.65 47802.87 2014-07-13 22:59:55.000 194 21208.18 28.11 42840.65 47802.86 2014-07-13 22:59:56.000 194 21208.18 28.14 42840.64 47802.87 2014-07-13 22:59:57.000 194 21208.20 28.13 42840.66 47802.89 2014-07-13 22:59:58.000 194 21208.22 28.11 42840.67 47802.90 2014-07-13 22:59:59.000 194 21208.25 28.13 42840.72 47802.92 2014-07-13 23:00:00.000 194 21208.26 28.10 42840.69 47802.92 2014-07-13 23:00:01.000 194 21208.27 28.11 42840.69 47802.96 2014-07-13 23:00:02.000 194 21208.30 28.14 42840.65 47802.95 2014-07-13 23:00:03.000 194 21208.33 28.14 42840.66 47802.98 2014-07-13 23:00:04.000 194 21208.34 28.13 42840.69 47803.00 2014-07-13 23:00:05.000 194 21208.36 28.11 42840.71 47803.01 2014-07-13 23:00:06.000 194 21208.38 28.08 42840.74 47803.03 2014-07-13 23:00:07.000 194 21208.45 28.05 42840.74 47803.06 2014-07-13 23:00:08.000 194 21208.51 27.99 42840.78 47803.10 2014-07-13 23:00:09.000 194 21208.53 27.94 42840.84 47803.18 2014-07-13 23:00:10.000 194 21208.55 27.89 42840.90 47803.22 2014-07-13 23:00:11.000 194 21208.56 27.88 42840.96 47803.29 2014-07-13 23:00:12.000 194 21208.57 27.83 42841.04 47803.35 2014-07-13 23:00:13.000 194 21208.58 27.78 42841.11 47803.41 2014-07-13 23:00:14.000 194 21208.59 27.75 42841.13 47803.44 2014-07-13 23:00:15.000 194 21208.65 27.71 42841.16 47803.50 2014-07-13 23:00:16.000 194 21208.71 27.69 42841.16 47803.54 2014-07-13 23:00:17.000 194 21208.71 27.66 42841.19 47803.59 2014-07-13 23:00:18.000 194 21208.69 27.65 42841.23 47803.61 2014-07-13 23:00:19.000 194 21208.69 27.65 42841.23 47803.62 2014-07-13 23:00:20.000 194 21208.70 27.67 42841.23 47803.64 2014-07-13 23:00:21.000 194 21208.69 27.67 42841.25 47803.66 2014-07-13 23:00:22.000 194 21208.70 27.67 42841.21 47803.65 2014-07-13 23:00:23.000 194 21208.72 27.69 42841.22 47803.65 2014-07-13 23:00:24.000 194 21208.70 27.68 42841.25 47803.67 2014-07-13 23:00:25.000 194 21208.69 27.68 42841.26 47803.64 2014-07-13 23:00:26.000 194 21208.70 27.67 42841.25 47803.65 2014-07-13 23:00:27.000 194 21208.70 27.67 42841.23 47803.65 2014-07-13 23:00:28.000 194 21208.70 27.65 42841.27 47803.67 2014-07-13 23:00:29.000 194 21208.68 27.63 42841.26 47803.67 2014-07-13 23:00:30.000 194 21208.67 27.64 42841.27 47803.66 2014-07-13 23:00:31.000 194 21208.67 27.63 42841.28 47803.64 2014-07-13 23:00:32.000 194 21208.70 27.64 42841.26 47803.66 2014-07-13 23:00:33.000 194 21208.72 27.65 42841.25 47803.67 2014-07-13 23:00:34.000 194 21208.72 27.63 42841.24 47803.67 2014-07-13 23:00:35.000 194 21208.69 27.64 42841.23 47803.63 2014-07-13 23:00:36.000 194 21208.69 27.64 42841.27 47803.63 2014-07-13 23:00:37.000 194 21208.69 27.66 42841.26 47803.63 2014-07-13 23:00:38.000 194 21208.70 27.68 42841.24 47803.63 2014-07-13 23:00:39.000 194 21208.68 27.67 42841.25 47803.64 2014-07-13 23:00:40.000 194 21208.67 27.64 42841.23 47803.63 2014-07-13 23:00:41.000 194 21208.70 27.60 42841.24 47803.60 2014-07-13 23:00:42.000 194 21208.71 27.60 42841.26 47803.63 2014-07-13 23:00:43.000 194 21208.72 27.61 42841.24 47803.65 2014-07-13 23:00:44.000 194 21208.75 27.59 42841.28 47803.63 2014-07-13 23:00:45.000 194 21208.72 27.58 42841.28 47803.65 2014-07-13 23:00:46.000 194 21208.72 27.59 42841.27 47803.64 2014-07-13 23:00:47.000 194 21208.73 27.59 42841.26 47803.66 2014-07-13 23:00:48.000 194 21208.73 27.59 42841.29 47803.67 2014-07-13 23:00:49.000 194 21208.70 27.56 42841.30 47803.63 2014-07-13 23:00:50.000 194 21208.71 27.56 42841.28 47803.66 2014-07-13 23:00:51.000 194 21208.66 27.57 42841.28 47803.66 2014-07-13 23:00:52.000 194 21208.64 27.61 42841.26 47803.65 2014-07-13 23:00:53.000 194 21208.59 27.71 42841.24 47803.62 2014-07-13 23:00:54.000 194 21208.56 27.79 42841.21 47803.58 2014-07-13 23:00:55.000 194 21208.57 27.87 42841.14 47803.52 2014-07-13 23:00:56.000 194 21208.56 27.94 42841.06 47803.47 2014-07-13 23:00:57.000 194 21208.59 27.96 42841.02 47803.43 2014-07-13 23:00:58.000 194 21208.61 27.98 42841.00 47803.37 2014-07-13 23:00:59.000 194 21208.61 27.98 42840.93 47803.33 2014-07-13 23:01:00.000 194 21208.62 28.00 42840.90 47803.32 2014-07-13 23:01:01.000 194 21208.63 27.98 42840.90 47803.31 2014-07-13 23:01:02.000 194 21208.66 27.95 42840.91 47803.30 2014-07-13 23:01:03.000 194 21208.68 27.93 42840.85 47803.31 2014-07-13 23:01:04.000 194 21208.67 27.89 42840.88 47803.30 2014-07-13 23:01:05.000 194 21208.66 27.85 42840.94 47803.33 2014-07-13 23:01:06.000 194 21208.67 27.82 42840.93 47803.34 2014-07-13 23:01:07.000 194 21208.68 27.81 42840.96 47803.34 2014-07-13 23:01:08.000 194 21208.66 27.82 42840.93 47803.36 2014-07-13 23:01:09.000 194 21208.69 27.84 42840.92 47803.37 2014-07-13 23:01:10.000 194 21208.67 27.81 42840.95 47803.34 2014-07-13 23:01:11.000 194 21208.63 27.80 42840.92 47803.35 2014-07-13 23:01:12.000 194 21208.65 27.83 42840.87 47803.35 2014-07-13 23:01:13.000 194 21208.68 27.86 42840.86 47803.34 2014-07-13 23:01:14.000 194 21208.68 27.88 42840.89 47803.33 2014-07-13 23:01:15.000 194 21208.69 27.91 42840.87 47803.30 2014-07-13 23:01:16.000 194 21208.69 27.96 42840.84 47803.29 2014-07-13 23:01:17.000 194 21208.69 28.00 42840.81 47803.24 2014-07-13 23:01:18.000 194 21208.71 28.03 42840.78 47803.24 2014-07-13 23:01:19.000 194 21208.72 28.01 42840.76 47803.23 2014-07-13 23:01:20.000 194 21208.73 27.98 42840.75 47803.23 2014-07-13 23:01:21.000 194 21208.74 27.98 42840.76 47803.22 2014-07-13 23:01:22.000 194 21208.74 27.96 42840.77 47803.22 2014-07-13 23:01:23.000 194 21208.77 27.99 42840.78 47803.21 2014-07-13 23:01:24.000 194 21208.78 28.01 42840.77 47803.23 2014-07-13 23:01:25.000 194 21208.79 28.03 42840.77 47803.23 2014-07-13 23:01:26.000 194 21208.76 28.06 42840.73 47803.22 2014-07-13 23:01:27.000 194 21208.78 28.06 42840.71 47803.20 2014-07-13 23:01:28.000 194 21208.81 28.05 42840.70 47803.19 2014-07-13 23:01:29.000 194 21208.79 28.03 42840.70 47803.18 2014-07-13 23:01:30.000 194 21208.78 28.01 42840.70 47803.18 2014-07-13 23:01:31.000 194 21208.77 28.01 42840.68 47803.17 2014-07-13 23:01:32.000 194 21208.77 28.02 42840.70 47803.19 2014-07-13 23:01:33.000 194 21208.79 28.03 42840.72 47803.18 2014-07-13 23:01:34.000 194 21208.77 28.07 42840.71 47803.18 2014-07-13 23:01:35.000 194 21208.79 28.12 42840.65 47803.19 2014-07-13 23:01:36.000 194 21208.81 28.11 42840.65 47803.16 2014-07-13 23:01:37.000 194 21208.81 28.11 42840.66 47803.16 2014-07-13 23:01:38.000 194 21208.80 28.17 42840.66 47803.14 2014-07-13 23:01:39.000 194 21208.81 28.19 42840.63 47803.12 2014-07-13 23:01:40.000 194 21208.79 28.20 42840.56 47803.13 2014-07-13 23:01:41.000 194 21208.78 28.20 42840.57 47803.08 2014-07-13 23:01:42.000 194 21208.79 28.22 42840.60 47803.11 2014-07-13 23:01:43.000 194 21208.80 28.23 42840.59 47803.08 2014-07-13 23:01:44.000 194 21208.80 28.24 42840.58 47803.11 2014-07-13 23:01:45.000 194 21208.81 28.24 42840.60 47803.11 2014-07-13 23:01:46.000 194 21208.80 28.26 42840.59 47803.07 2014-07-13 23:01:47.000 194 21208.78 28.30 42840.58 47803.09 2014-07-13 23:01:48.000 194 21208.77 28.31 42840.58 47803.05 2014-07-13 23:01:49.000 194 21208.78 28.32 42840.55 47803.07 2014-07-13 23:01:50.000 194 21208.76 28.37 42840.54 47803.06 2014-07-13 23:01:51.000 194 21208.76 28.38 42840.57 47803.05 2014-07-13 23:01:52.000 194 21208.73 28.38 42840.61 47803.06 2014-07-13 23:01:53.000 194 21208.72 28.41 42840.59 47803.04 2014-07-13 23:01:54.000 194 21208.71 28.44 42840.58 47803.04 2014-07-13 23:01:55.000 194 21208.72 28.47 42840.57 47803.05 2014-07-13 23:01:56.000 194 21208.70 28.50 42840.59 47803.06 2014-07-13 23:01:57.000 194 21208.72 28.54 42840.58 47803.06 2014-07-13 23:01:58.000 194 21208.70 28.59 42840.60 47803.06 2014-07-13 23:01:59.000 194 21208.66 28.67 42840.60 47803.07 2014-07-13 23:02:00.000 194 21208.66 28.69 42840.62 47803.06 2014-07-13 23:02:01.000 194 21208.65 28.73 42840.61 47803.05 2014-07-13 23:02:02.000 194 21208.66 28.77 42840.60 47803.04 2014-07-13 23:02:03.000 194 21208.68 28.79 42840.56 47803.06 2014-07-13 23:02:04.000 194 21208.67 28.82 42840.58 47803.04 2014-07-13 23:02:05.000 194 21208.64 28.85 42840.60 47803.04 2014-07-13 23:02:06.000 194 21208.66 28.90 42840.58 47803.05 2014-07-13 23:02:07.000 194 21208.68 28.96 42840.58 47803.03 2014-07-13 23:02:08.000 194 21208.71 29.00 42840.58 47803.05 2014-07-13 23:02:09.000 194 21208.70 29.05 42840.59 47803.07 2014-07-13 23:02:10.000 194 21208.68 29.10 42840.59 47803.05 2014-07-13 23:02:11.000 194 21208.71 29.13 42840.56 47803.05 2014-07-13 23:02:12.000 194 21208.76 29.17 42840.55 47803.07 2014-07-13 23:02:13.000 194 21208.77 29.23 42840.57 47803.06 2014-07-13 23:02:14.000 194 21208.77 29.28 42840.59 47803.06 2014-07-13 23:02:15.000 194 21208.80 29.31 42840.57 47803.08 2014-07-13 23:02:16.000 194 21208.84 29.35 42840.58 47803.09 2014-07-13 23:02:17.000 194 21208.84 29.37 42840.57 47803.09 2014-07-13 23:02:18.000 194 21208.85 29.41 42840.59 47803.10 2014-07-13 23:02:19.000 194 21208.88 29.49 42840.58 47803.12 2014-07-13 23:02:20.000 194 21208.89 29.57 42840.53 47803.10 2014-07-13 23:02:21.000 194 21208.87 29.63 42840.55 47803.11 2014-07-13 23:02:22.000 194 21208.88 29.64 42840.56 47803.12 2014-07-13 23:02:23.000 194 21208.91 29.69 42840.54 47803.10 2014-07-13 23:02:24.000 194 21208.94 29.72 42840.52 47803.10 2014-07-13 23:02:25.000 194 21208.95 29.76 42840.50 47803.14 2014-07-13 23:02:26.000 194 21208.99 29.79 42840.48 47803.10 2014-07-13 23:02:27.000 194 21209.03 29.81 42840.49 47803.13 2014-07-13 23:02:28.000 194 21209.06 29.85 42840.50 47803.11 2014-07-13 23:02:29.000 194 21209.07 29.91 42840.48 47803.12 2014-07-13 23:02:30.000 194 21209.11 29.92 42840.49 47803.14 2014-07-13 23:02:31.000 194 21209.12 29.94 42840.53 47803.15 2014-07-13 23:02:32.000 194 21209.14 29.98 42840.50 47803.16 2014-07-13 23:02:33.000 194 21209.20 30.03 42840.48 47803.17 2014-07-13 23:02:34.000 194 21209.22 30.05 42840.47 47803.16 2014-07-13 23:02:35.000 194 21209.23 30.08 42840.49 47803.21 2014-07-13 23:02:36.000 194 21209.28 30.10 42840.49 47803.19 2014-07-13 23:02:37.000 194 21209.30 30.13 42840.51 47803.23 2014-07-13 23:02:38.000 194 21209.30 30.15 42840.51 47803.23 2014-07-13 23:02:39.000 194 21209.36 30.17 42840.50 47803.24 2014-07-13 23:02:40.000 194 21209.39 30.20 42840.48 47803.27 2014-07-13 23:02:41.000 194 21209.40 30.23 42840.46 47803.26 2014-07-13 23:02:42.000 194 21209.44 30.19 42840.47 47803.28 2014-07-13 23:02:43.000 194 21209.48 30.15 42840.48 47803.31 2014-07-13 23:02:44.000 194 21209.49 30.14 42840.49 47803.33 2014-07-13 23:02:45.000 194 21209.52 30.11 42840.52 47803.38 2014-07-13 23:02:46.000 194 21209.55 30.08 42840.56 47803.40 2014-07-13 23:02:47.000 194 21209.58 30.07 42840.59 47803.45 2014-07-13 23:02:48.000 194 21209.61 30.04 42840.65 47803.47 2014-07-13 23:02:49.000 194 21209.63 29.98 42840.69 47803.53 2014-07-13 23:02:50.000 194 21209.68 29.90 42840.74 47803.59 2014-07-13 23:02:51.000 194 21209.72 29.86 42840.75 47803.64 2014-07-13 23:02:52.000 194 21209.71 29.83 42840.77 47803.70 2014-07-13 23:02:53.000 194 21209.76 29.78 42840.82 47803.72 2014-07-13 23:02:54.000 194 21209.80 29.79 42840.91 47803.80 2014-07-13 23:02:55.000 194 21209.84 29.77 42840.91 47803.84 2014-07-13 23:02:56.000 194 21209.83 29.76 42840.91 47803.85 2014-07-13 23:02:57.000 194 21209.83 29.77 42840.94 47803.89 2014-07-13 23:02:58.000 194 21209.88 29.76 42840.96 47803.91 2014-07-13 23:02:59.000 194 21209.85 29.76 42840.99 47803.89 2014-07-13 23:03:00.000 194 21209.88 29.74 42840.99 47803.92 2014-07-13 23:03:01.000 194 21209.90 29.73 42840.97 47803.94 2014-07-13 23:03:02.000 194 21209.89 29.71 42841.01 47803.95 2014-07-13 23:03:03.000 194 21209.89 29.70 42841.01 47803.96 2014-07-13 23:03:04.000 194 21209.91 29.67 42841.02 47803.94 2014-07-13 23:03:05.000 194 21209.92 29.65 42841.01 47803.98 2014-07-13 23:03:06.000 194 21209.94 29.66 42841.02 47803.98 2014-07-13 23:03:07.000 194 21209.90 29.65 42841.01 47803.99 2014-07-13 23:03:08.000 194 21209.92 29.66 42841.04 47804.00 2014-07-13 23:03:09.000 194 21209.92 29.66 42841.04 47803.99 2014-07-13 23:03:10.000 194 21209.89 29.65 42841.04 47803.96 2014-07-13 23:03:11.000 194 21209.87 29.63 42841.03 47803.98 2014-07-13 23:03:12.000 194 21209.88 29.63 42841.00 47804.00 2014-07-13 23:03:13.000 194 21209.87 29.62 42841.03 47803.97 2014-07-13 23:03:14.000 194 21209.86 29.61 42841.06 47803.97 2014-07-13 23:03:15.000 194 21209.86 29.59 42841.02 47803.98 2014-07-13 23:03:16.000 194 21209.86 29.57 42841.04 47803.96 2014-07-13 23:03:17.000 194 21209.84 29.55 42841.04 47803.96 2014-07-13 23:03:18.000 194 21209.85 29.53 42841.01 47803.97 2014-07-13 23:03:19.000 194 21209.83 29.54 42841.01 47803.95 2014-07-13 23:03:20.000 194 21209.79 29.51 42841.05 47803.95 2014-07-13 23:03:21.000 194 21209.79 29.49 42841.08 47803.96 2014-07-13 23:03:22.000 194 21209.76 29.49 42841.03 47803.91 2014-07-13 23:03:23.000 194 21209.73 29.46 42841.00 47803.92 2014-07-13 23:03:24.000 194 21209.73 29.44 42840.99 47803.92 2014-07-13 23:03:25.000 194 21209.73 29.43 42841.00 47803.90 2014-07-13 23:03:26.000 194 21209.73 29.42 42840.98 47803.87 2014-07-13 23:03:27.000 194 21209.74 29.38 42841.03 47803.90 2014-07-13 23:03:28.000 194 21209.70 29.39 42841.05 47803.88 2014-07-13 23:03:29.000 194 21209.68 29.41 42841.04 47803.90 2014-07-13 23:03:30.000 194 21209.64 29.52 42841.00 47803.86 2014-07-13 23:03:31.000 194 21209.61 29.63 42840.93 47803.82 2014-07-13 23:03:32.000 194 21209.59 29.71 42840.86 47803.75 2014-07-13 23:03:33.000 194 21209.59 29.73 42840.80 47803.67 2014-07-13 23:03:34.000 194 21209.61 29.73 42840.74 47803.62 2014-07-13 23:03:35.000 194 21209.57 29.73 42840.70 47803.60 2014-07-13 23:03:36.000 194 21209.57 29.75 42840.66 47803.56 2014-07-13 23:03:37.000 194 21209.54 29.76 42840.63 47803.52 2014-07-13 23:03:38.000 194 21209.56 29.75 42840.64 47803.50 2014-07-13 23:03:39.000 194 21209.54 29.75 42840.64 47803.48 2014-07-13 23:03:40.000 194 21209.51 29.73 42840.65 47803.49 2014-07-13 23:03:41.000 194 21209.51 29.73 42840.64 47803.46 2014-07-13 23:03:42.000 194 21209.48 29.75 42840.65 47803.46 2014-07-13 23:03:43.000 194 21209.50 29.74 42840.65 47803.44 2014-07-13 23:03:44.000 194 21209.47 29.76 42840.63 47803.43 2014-07-13 23:03:45.000 194 21209.46 29.76 42840.62 47803.44 2014-07-13 23:03:46.000 194 21209.45 29.78 42840.58 47803.42 2014-07-13 23:03:47.000 194 21209.43 29.84 42840.60 47803.41 2014-07-13 23:03:48.000 194 21209.43 29.89 42840.59 47803.39 2014-07-13 23:03:49.000 194 21209.44 29.91 42840.55 47803.35 2014-07-13 23:03:50.000 194 21209.40 29.92 42840.55 47803.35 2014-07-13 23:03:51.000 194 21209.38 29.94 42840.55 47803.34 2014-07-13 23:03:52.000 194 21209.38 29.95 42840.50 47803.31 2014-07-13 23:03:53.000 194 21209.36 29.99 42840.50 47803.30 2014-07-13 23:03:54.000 194 21209.37 30.00 42840.49 47803.31 2014-07-13 23:03:55.000 194 21209.40 30.01 42840.52 47803.31 2014-07-13 23:03:56.000 194 21209.39 30.03 42840.49 47803.31 2014-07-13 23:03:57.000 194 21209.37 30.08 42840.50 47803.29 2014-07-13 23:03:58.000 194 21209.39 30.10 42840.51 47803.29 2014-07-13 23:03:59.000 194 21209.38 30.12 42840.52 47803.28 2014-07-13 23:04:00.000 194 21209.36 30.13 42840.52 47803.28 2014-07-13 23:04:01.000 194 21209.34 30.14 42840.50 47803.29 2014-07-13 23:04:02.000 194 21209.30 30.14 42840.51 47803.30 2014-07-13 23:04:03.000 194 21209.28 30.16 42840.50 47803.29 2014-07-13 23:04:04.000 194 21209.27 30.17 42840.48 47803.27 2014-07-13 23:04:05.000 194 21209.30 30.17 42840.52 47803.29 2014-07-13 23:04:06.000 194 21209.29 30.15 42840.51 47803.28 2014-07-13 23:04:07.000 194 21209.27 30.11 42840.53 47803.28 2014-07-13 23:04:08.000 194 21209.30 30.13 42840.57 47803.29 2014-07-13 23:04:09.000 194 21209.26 30.12 42840.61 47803.30 2014-07-13 23:04:10.000 194 21209.25 30.15 42840.62 47803.32 2014-07-13 23:04:11.000 194 21209.21 30.20 42840.62 47803.33 2014-07-13 23:04:12.000 194 21209.16 30.23 42840.61 47803.28 2014-07-13 23:04:13.000 194 21209.17 30.24 42840.61 47803.30 2014-07-13 23:04:14.000 194 21209.19 30.27 42840.57 47803.28 2014-07-13 23:04:15.000 194 21209.16 30.30 42840.57 47803.28 2014-07-13 23:04:16.000 194 21209.14 30.33 42840.57 47803.27 2014-07-13 23:04:17.000 194 21209.13 30.37 42840.56 47803.28 2014-07-13 23:04:18.000 194 21209.11 30.37 42840.57 47803.26 2014-07-13 23:04:19.000 194 21209.11 30.39 42840.58 47803.26 2014-07-13 23:04:20.000 194 21209.12 30.41 42840.57 47803.27 2014-07-13 23:04:21.000 194 21209.11 30.47 42840.59 47803.25 2014-07-13 23:04:22.000 194 21209.12 30.53 42840.60 47803.26 2014-07-13 23:04:23.000 194 21209.13 30.54 42840.60 47803.24 2014-07-13 23:04:24.000 194 21209.13 30.54 42840.60 47803.23 2014-07-13 23:04:25.000 194 21209.12 30.55 42840.61 47803.27 2014-07-13 23:04:26.000 194 21209.13 30.59 42840.61 47803.25 2014-07-13 23:04:27.000 194 21209.12 30.63 42840.65 47803.26 2014-07-13 23:04:28.000 194 21209.13 30.65 42840.61 47803.28 2014-07-13 23:04:29.000 194 21209.16 30.66 42840.59 47803.26 2014-07-13 23:04:30.000 194 21209.15 30.67 42840.60 47803.25 2014-07-13 23:04:31.000 194 21209.16 30.69 42840.62 47803.27 2014-07-13 23:04:32.000 194 21209.17 30.72 42840.62 47803.29 2014-07-13 23:04:33.000 194 21209.20 30.73 42840.61 47803.29 2014-07-13 23:04:34.000 194 21209.23 30.72 42840.60 47803.29 2014-07-13 23:04:35.000 194 21209.25 30.74 42840.58 47803.31 2014-07-13 23:04:36.000 194 21209.27 30.76 42840.58 47803.30 2014-07-13 23:04:37.000 194 21209.24 30.76 42840.62 47803.35 2014-07-13 23:04:38.000 194 21209.24 30.76 42840.60 47803.33 2014-07-13 23:04:39.000 194 21209.28 30.77 42840.61 47803.34 2014-07-13 23:04:40.000 194 21209.33 30.75 42840.62 47803.36 2014-07-13 23:04:41.000 194 21209.33 30.74 42840.63 47803.37 2014-07-13 23:04:42.000 194 21209.34 30.73 42840.59 47803.36 2014-07-13 23:04:43.000 194 21209.36 30.73 42840.64 47803.39 2014-07-13 23:04:44.000 194 21209.38 30.71 42840.64 47803.38 2014-07-13 23:04:45.000 194 21209.41 30.68 42840.64 47803.42 2014-07-13 23:04:46.000 194 21209.44 30.68 42840.66 47803.44 2014-07-13 23:04:47.000 194 21209.45 30.68 42840.63 47803.43 2014-07-13 23:04:48.000 194 21209.44 30.67 42840.65 47803.44 2014-07-13 23:04:49.000 194 21209.46 30.69 42840.66 47803.45 2014-07-13 23:04:50.000 194 21209.49 30.70 42840.68 47803.46 2014-07-13 23:04:51.000 194 21209.49 30.68 42840.69 47803.47 2014-07-13 23:04:52.000 194 21209.51 30.68 42840.63 47803.50 2014-07-13 23:04:53.000 194 21209.53 30.68 42840.63 47803.49 2014-07-13 23:04:54.000 194 21209.56 30.68 42840.65 47803.49 2014-07-13 23:04:55.000 194 21209.60 30.67 42840.64 47803.51 2014-07-13 23:04:56.000 194 21209.60 30.68 42840.65 47803.52 2014-07-13 23:04:57.000 194 21209.60 30.68 42840.68 47803.55 2014-07-13 23:04:58.000 194 21209.63 30.69 42840.69 47803.53 2014-07-13 23:04:59.000 194 21209.61 30.68 42840.69 47803.55 2014-07-13 23:05:00.000 194 21209.62 30.69 42840.70 47803.56 2014-07-13 23:05:01.000 194 21209.63 30.71 42840.70 47803.57 2014-07-13 23:05:02.000 194 21209.67 30.75 42840.68 47803.61 2014-07-13 23:05:03.000 194 21209.66 30.77 42840.69 47803.58 2014-07-13 23:05:04.000 194 21209.64 30.75 42840.70 47803.59 2014-07-13 23:05:05.000 194 21209.65 30.76 42840.71 47803.58 2014-07-13 23:05:06.000 194 21209.67 30.73 42840.70 47803.61 2014-07-13 23:05:07.000 194 21209.69 30.73 42840.74 47803.64 2014-07-13 23:05:08.000 194 21209.65 30.71 42840.76 47803.64 2014-07-13 23:05:09.000 194 21209.64 30.69 42840.77 47803.65 2014-07-13 23:05:10.000 194 21209.64 30.65 42840.80 47803.65 2014-07-13 23:05:11.000 194 21209.67 30.63 42840.82 47803.68 2014-07-13 23:05:12.000 194 21209.66 30.64 42840.83 47803.70 2014-07-13 23:05:13.000 194 21209.67 30.63 42840.86 47803.71 2014-07-13 23:05:14.000 194 21209.62 30.63 42840.85 47803.73 2014-07-13 23:05:15.000 194 21209.60 30.60 42840.93 47803.72 2014-07-13 23:05:16.000 194 21209.59 30.63 42840.90 47803.74 2014-07-13 23:05:17.000 194 21209.57 30.64 42840.90 47803.76 2014-07-13 23:05:18.000 194 21209.56 30.63 42840.93 47803.75 2014-07-13 23:05:19.000 194 21209.52 30.66 42840.94 47803.76 2014-07-13 23:05:20.000 194 21209.50 30.68 42840.96 47803.79 2014-07-13 23:05:21.000 194 21209.48 30.73 42840.98 47803.77 2014-07-13 23:05:22.000 194 21209.47 30.76 42840.97 47803.75 2014-07-13 23:05:23.000 194 21209.45 30.77 42840.94 47803.75 2014-07-13 23:05:24.000 194 21209.45 30.81 42840.94 47803.77 2014-07-13 23:05:25.000 194 21209.46 30.87 42840.95 47803.73 2014-07-13 23:05:26.000 194 21209.45 30.91 42840.93 47803.71 2014-07-13 23:05:27.000 194 21209.43 30.95 42840.90 47803.71 2014-07-13 23:05:28.000 194 21209.45 30.95 42840.91 47803.68 2014-07-13 23:05:29.000 194 21209.43 30.97 42840.92 47803.69 2014-07-13 23:05:30.000 194 21209.40 31.02 42840.90 47803.68 2014-07-13 23:05:31.000 194 21209.38 31.03 42840.87 47803.63 2014-07-13 23:05:32.000 194 21209.38 31.04 42840.86 47803.64 2014-07-13 23:05:33.000 194 21209.40 31.06 42840.81 47803.62 2014-07-13 23:05:34.000 194 21209.38 31.06 42840.83 47803.64 2014-07-13 23:05:35.000 194 21209.41 31.06 42840.82 47803.61 2014-07-13 23:05:36.000 194 21209.43 31.09 42840.80 47803.63 2014-07-13 23:05:37.000 194 21209.44 31.12 42840.79 47803.59 2014-07-13 23:05:38.000 194 21209.46 31.09 42840.78 47803.60 2014-07-13 23:05:39.000 194 21209.45 31.06 42840.76 47803.59 2014-07-13 23:05:40.000 194 21209.45 31.07 42840.77 47803.58 2014-07-13 23:05:41.000 194 21209.48 31.08 42840.77 47803.61 2014-07-13 23:05:42.000 194 21209.48 31.08 42840.74 47803.60 2014-07-13 23:05:43.000 194 21209.47 31.05 42840.74 47803.60 2014-07-13 23:05:44.000 194 21209.46 31.05 42840.75 47803.61 2014-07-13 23:05:45.000 194 21209.51 31.03 42840.77 47803.61 2014-07-13 23:05:46.000 194 21209.53 31.04 42840.77 47803.59 2014-07-13 23:05:47.000 194 21209.55 31.03 42840.80 47803.61 2014-07-13 23:05:48.000 194 21209.54 31.04 42840.79 47803.59 2014-07-13 23:05:49.000 194 21209.51 31.04 42840.75 47803.61 2014-07-13 23:05:50.000 194 21209.52 31.03 42840.78 47803.60 2014-07-13 23:05:51.000 194 21209.54 31.02 42840.77 47803.60 2014-07-13 23:05:52.000 194 21209.52 31.01 42840.79 47803.64 2014-07-13 23:05:53.000 194 21209.53 31.00 42840.76 47803.62 2014-07-13 23:05:54.000 194 21209.55 30.95 42840.80 47803.64 2014-07-13 23:05:55.000 194 21209.57 30.93 42840.79 47803.65 2014-07-13 23:05:56.000 194 21209.54 30.93 42840.80 47803.65 2014-07-13 23:05:57.000 194 21209.57 30.96 42840.78 47803.65 2014-07-13 23:05:58.000 194 21209.59 30.94 42840.75 47803.63 2014-07-13 23:05:59.000 194 21209.57 30.92 42840.73 47803.63 2014-07-13 23:06:00.000 194 21209.58 30.93 42840.74 47803.61 2014-07-13 23:06:01.000 194 21209.58 30.90 42840.73 47803.57 2014-07-13 23:06:02.000 194 21209.60 30.87 42840.73 47803.61 2014-07-13 23:06:03.000 194 21209.61 30.82 42840.73 47803.62 2014-07-13 23:06:04.000 194 21209.59 30.82 42840.79 47803.63 2014-07-13 23:06:05.000 194 21209.61 30.81 42840.79 47803.65 2014-07-13 23:06:06.000 194 21209.60 30.80 42840.79 47803.66 2014-07-13 23:06:07.000 194 21209.58 30.80 42840.83 47803.66 2014-07-13 23:06:08.000 194 21209.60 30.82 42840.81 47803.67 2014-07-13 23:06:09.000 194 21209.60 30.82 42840.83 47803.67 2014-07-13 23:06:10.000 194 21209.58 30.81 42840.85 47803.67 2014-07-13 23:06:11.000 194 21209.59 30.83 42840.85 47803.68 2014-07-13 23:06:12.000 194 21209.59 30.85 42840.82 47803.65 2014-07-13 23:06:13.000 194 21209.60 30.88 42840.81 47803.66 2014-07-13 23:06:14.000 194 21209.57 30.88 42840.81 47803.65 2014-07-13 23:06:15.000 194 21209.54 30.86 42840.81 47803.63 2014-07-13 23:06:16.000 194 21209.54 30.87 42840.77 47803.67 2014-07-13 23:06:17.000 194 21209.51 30.89 42840.79 47803.63 2014-07-13 23:06:18.000 194 21209.51 30.91 42840.81 47803.62 2014-07-13 23:06:19.000 194 21209.49 30.94 42840.80 47803.63 2014-07-13 23:06:20.000 194 21209.49 30.96 42840.77 47803.62 2014-07-13 23:06:21.000 194 21209.47 31.03 42840.74 47803.62 2014-07-13 23:06:22.000 194 21209.47 31.08 42840.67 47803.58 2014-07-13 23:06:23.000 194 21209.47 31.13 42840.66 47803.56 2014-07-13 23:06:24.000 194 21209.47 31.13 42840.66 47803.52 2014-07-13 23:06:25.000 194 21209.44 31.18 42840.65 47803.49 2014-07-13 23:06:26.000 194 21209.44 31.21 42840.61 47803.47 2014-07-13 23:06:27.000 194 21209.43 31.23 42840.59 47803.46 2014-07-13 23:06:28.000 194 21209.43 31.24 42840.55 47803.46 2014-07-13 23:06:29.000 194 21209.46 31.27 42840.58 47803.47 2014-07-13 23:06:30.000 194 21209.48 31.30 42840.57 47803.45 2014-07-13 23:06:31.000 194 21209.50 31.30 42840.59 47803.44 2014-07-13 23:06:32.000 194 21209.49 31.30 42840.61 47803.44 2014-07-13 23:06:33.000 194 21209.51 31.27 42840.62 47803.44 2014-07-13 23:06:34.000 194 21209.52 31.28 42840.61 47803.46 2014-07-13 23:06:35.000 194 21209.46 31.37 42840.61 47803.46 2014-07-13 23:06:36.000 194 21209.45 31.44 42840.61 47803.46 2014-07-13 23:06:37.000 194 21209.47 31.47 42840.59 47803.44 2014-07-13 23:06:38.000 194 21209.47 31.48 42840.56 47803.40 2014-07-13 23:06:39.000 194 21209.45 31.55 42840.54 47803.37 2014-07-13 23:06:40.000 194 21209.46 31.60 42840.49 47803.37 2014-07-13 23:06:41.000 194 21209.46 31.61 42840.52 47803.37 2014-07-13 23:06:42.000 194 21209.45 31.64 42840.52 47803.37 2014-07-13 23:06:43.000 194 21209.46 31.71 42840.50 47803.35 2014-07-13 23:06:44.000 194 21209.45 31.72 42840.50 47803.35 2014-07-13 23:06:45.000 194 21209.46 31.75 42840.48 47803.37 2014-07-13 23:06:46.000 194 21209.50 31.77 42840.51 47803.35 2014-07-13 23:06:47.000 194 21209.51 31.80 42840.52 47803.37 2014-07-13 23:06:48.000 194 21209.53 31.84 42840.53 47803.36 2014-07-13 23:06:49.000 194 21209.56 31.87 42840.52 47803.35 2014-07-13 23:06:50.000 194 21209.59 31.88 42840.49 47803.35 2014-07-13 23:06:51.000 194 21209.60 31.92 42840.50 47803.36 2014-07-13 23:06:52.000 194 21209.62 31.97 42840.48 47803.38 2014-07-13 23:06:53.000 194 21209.65 31.99 42840.47 47803.39 2014-07-13 23:06:54.000 194 21209.69 32.00 42840.46 47803.40 2014-07-13 23:06:55.000 194 21209.69 32.03 42840.45 47803.43 2014-07-13 23:06:56.000 194 21209.72 32.06 42840.44 47803.43 2014-07-13 23:06:57.000 194 21209.75 32.10 42840.43 47803.43 2014-07-13 23:06:58.000 194 21209.80 32.12 42840.46 47803.46 2014-07-13 23:06:59.000 194 21209.83 32.14 42840.46 47803.47 2014-07-13 23:07:00.000 194 21209.85 32.18 42840.46 47803.46 2014-07-13 23:07:01.000 194 21209.86 32.21 42840.45 47803.46 2014-07-13 23:07:02.000 194 21209.90 32.22 42840.45 47803.45 2014-07-13 23:07:03.000 194 21209.91 32.24 42840.41 47803.46 2014-07-13 23:07:04.000 194 21209.91 32.26 42840.43 47803.48 2014-07-13 23:07:05.000 194 21209.93 32.30 42840.44 47803.49 2014-07-13 23:07:06.000 194 21209.92 32.31 42840.42 47803.48 2014-07-13 23:07:07.000 194 21209.91 32.32 42840.43 47803.49 2014-07-13 23:07:08.000 194 21209.92 32.34 42840.43 47803.46 2014-07-13 23:07:09.000 194 21209.92 32.35 42840.42 47803.48 2014-07-13 23:07:10.000 194 21209.89 32.37 42840.43 47803.48 2014-07-13 23:07:11.000 194 21209.88 32.38 42840.45 47803.49 2014-07-13 23:07:12.000 194 21209.86 32.41 42840.45 47803.49 2014-07-13 23:07:13.000 194 21209.90 32.45 42840.43 47803.47 2014-07-13 23:07:14.000 194 21209.90 32.47 42840.44 47803.50 2014-07-13 23:07:15.000 194 21209.93 32.49 42840.45 47803.50 2014-07-13 23:07:16.000 194 21209.96 32.52 42840.46 47803.49 2014-07-13 23:07:17.000 194 21209.93 32.54 42840.46 47803.48 2014-07-13 23:07:18.000 194 21209.94 32.57 42840.43 47803.47 2014-07-13 23:07:19.000 194 21209.94 32.57 42840.42 47803.49 2014-07-13 23:07:20.000 194 21209.93 32.57 42840.41 47803.48 2014-07-13 23:07:21.000 194 21209.93 32.61 42840.42 47803.49 2014-07-13 23:07:22.000 194 21209.95 32.59 42840.39 47803.49 2014-07-13 23:07:23.000 194 21209.95 32.57 42840.43 47803.50 2014-07-13 23:07:24.000 194 21210.00 32.54 42840.43 47803.50 2014-07-13 23:07:25.000 194 21209.99 32.53 42840.45 47803.52 2014-07-13 23:07:26.000 194 21209.98 32.52 42840.47 47803.54 2014-07-13 23:07:27.000 194 21209.97 32.51 42840.46 47803.55 2014-07-13 23:07:28.000 194 21210.00 32.52 42840.44 47803.56 2014-07-13 23:07:29.000 194 21210.00 32.52 42840.45 47803.56 2014-07-13 23:07:30.000 194 21210.00 32.50 42840.47 47803.59 2014-07-13 23:07:31.000 194 21210.02 32.47 42840.48 47803.61 2014-07-13 23:07:32.000 194 21210.04 32.44 42840.49 47803.59 2014-07-13 23:07:33.000 194 21210.06 32.45 42840.48 47803.60 2014-07-13 23:07:34.000 194 21210.06 32.46 42840.50 47803.62 2014-07-13 23:07:35.000 194 21210.07 32.46 42840.50 47803.63 2014-07-13 23:07:36.000 194 21210.06 32.43 42840.50 47803.60 2014-07-13 23:07:37.000 194 21210.04 32.41 42840.51 47803.64 2014-07-13 23:07:38.000 194 21210.06 32.40 42840.50 47803.61 2014-07-13 23:07:39.000 194 21210.05 32.38 42840.54 47803.63 2014-07-13 23:07:40.000 194 21210.07 32.36 42840.53 47803.65 2014-07-13 23:07:41.000 194 21210.08 32.36 42840.53 47803.67 2014-07-13 23:07:42.000 194 21210.09 32.34 42840.53 47803.65 2014-07-13 23:07:43.000 194 21210.06 32.34 42840.50 47803.67 2014-07-13 23:07:44.000 194 21210.06 32.31 42840.56 47803.67 2014-07-13 23:07:45.000 194 21210.03 32.29 42840.55 47803.68 2014-07-13 23:07:46.000 194 21210.02 32.28 42840.55 47803.67 2014-07-13 23:07:47.000 194 21210.06 32.30 42840.55 47803.67 2014-07-13 23:07:48.000 194 21210.05 32.32 42840.55 47803.64 2014-07-13 23:07:49.000 194 21210.06 32.32 42840.53 47803.65 2014-07-13 23:07:50.000 194 21210.06 32.30 42840.53 47803.65 2014-07-13 23:07:51.000 194 21210.03 32.30 42840.52 47803.64 2014-07-13 23:07:52.000 194 21210.01 32.27 42840.52 47803.63 2014-07-13 23:07:53.000 194 21210.02 32.24 42840.50 47803.63 2014-07-13 23:07:54.000 194 21209.99 32.28 42840.52 47803.62 2014-07-13 23:07:55.000 194 21210.01 32.31 42840.52 47803.64 2014-07-13 23:07:56.000 194 21210.02 32.34 42840.53 47803.63 2014-07-13 23:07:57.000 194 21210.01 32.32 42840.54 47803.63 2014-07-13 23:07:58.000 194 21209.98 32.35 42840.52 47803.63 2014-07-13 23:07:59.000 194 21209.97 32.36 42840.49 47803.63 2014-07-13 23:08:00.000 194 21209.99 32.37 42840.52 47803.61 2014-07-13 23:08:01.000 194 21209.96 32.38 42840.52 47803.60 2014-07-13 23:08:02.000 194 21209.96 32.39 42840.53 47803.60 2014-07-13 23:08:03.000 194 21209.96 32.38 42840.52 47803.59 2014-07-13 23:08:04.000 194 21209.96 32.36 42840.51 47803.61 2014-07-13 23:08:05.000 194 21209.93 32.35 42840.55 47803.61 2014-07-13 23:08:06.000 194 21209.90 32.34 42840.58 47803.61 2014-07-13 23:08:07.000 194 21209.87 32.35 42840.62 47803.61 2014-07-13 23:08:08.000 194 21209.87 32.37 42840.60 47803.61 2014-07-13 23:08:09.000 194 21209.84 32.37 42840.56 47803.64 2014-07-13 23:08:10.000 194 21209.82 32.36 42840.56 47803.62 2014-07-13 23:08:11.000 194 21209.83 32.36 42840.63 47803.62 2014-07-13 23:08:12.000 194 21209.83 32.35 42840.64 47803.64 2014-07-13 23:08:13.000 194 21209.81 32.35 42840.64 47803.65 2014-07-13 23:08:14.000 194 21209.78 32.37 42840.66 47803.61 2014-07-13 23:08:15.000 194 21209.79 32.35 42840.64 47803.64 2014-07-13 23:08:16.000 194 21209.82 32.34 42840.65 47803.64 2014-07-13 23:08:17.000 194 21209.75 32.35 42840.67 47803.65 2014-07-13 23:08:18.000 194 21209.74 32.38 42840.70 47803.64 2014-07-13 23:08:19.000 194 21209.74 32.40 42840.69 47803.64 2014-07-13 23:08:20.000 194 21209.70 32.43 42840.71 47803.63 2014-07-13 23:08:21.000 194 21209.68 32.43 42840.71 47803.62 2014-07-13 23:08:22.000 194 21209.69 32.42 42840.68 47803.62 2014-07-13 23:08:23.000 194 21209.67 32.43 42840.65 47803.64 2014-07-13 23:08:24.000 194 21209.66 32.45 42840.68 47803.63 2014-07-13 23:08:25.000 194 21209.64 32.46 42840.69 47803.60 2014-07-13 23:08:26.000 194 21209.65 32.43 42840.69 47803.61 2014-07-13 23:08:27.000 194 21209.62 32.45 42840.72 47803.61 2014-07-13 23:08:28.000 194 21209.62 32.49 42840.70 47803.62 2014-07-13 23:08:29.000 194 21209.62 32.51 42840.68 47803.59 2014-07-13 23:08:30.000 194 21209.61 32.49 42840.71 47803.61 2014-07-13 23:08:31.000 194 21209.63 32.49 42840.70 47803.58 2014-07-13 23:08:32.000 194 21209.61 32.49 42840.68 47803.60 2014-07-13 23:08:33.000 194 21209.60 32.50 42840.69 47803.61 2014-07-13 23:08:34.000 194 21209.60 32.50 42840.71 47803.60 2014-07-13 23:08:35.000 194 21209.60 32.49 42840.74 47803.59 2014-07-13 23:08:36.000 194 21209.58 32.48 42840.73 47803.61 2014-07-13 23:08:37.000 194 21209.58 32.46 42840.75 47803.60 2014-07-13 23:08:38.000 194 21209.58 32.42 42840.76 47803.62 2014-07-13 23:08:39.000 194 21209.60 32.42 42840.75 47803.63 2014-07-13 23:08:40.000 194 21209.58 32.40 42840.76 47803.63 2014-07-13 23:08:41.000 194 21209.56 32.40 42840.81 47803.65 2014-07-13 23:08:42.000 194 21209.55 32.43 42840.81 47803.66 2014-07-13 23:08:43.000 194 21209.54 32.44 42840.82 47803.66 2014-07-13 23:08:44.000 194 21209.53 32.42 42840.82 47803.65 2014-07-13 23:08:45.000 194 21209.51 32.42 42840.79 47803.65 2014-07-13 23:08:46.000 194 21209.49 32.43 42840.81 47803.65 2014-07-13 23:08:47.000 194 21209.50 32.47 42840.82 47803.65 2014-07-13 23:08:48.000 194 21209.50 32.50 42840.77 47803.63 2014-07-13 23:08:49.000 194 21209.48 32.54 42840.77 47803.62 2014-07-13 23:08:50.000 194 21209.48 32.56 42840.72 47803.57 2014-07-13 23:08:51.000 194 21209.50 32.57 42840.71 47803.56 2014-07-13 23:08:52.000 194 21209.51 32.56 42840.70 47803.55 2014-07-13 23:08:53.000 194 21209.53 32.58 42840.70 47803.51 2014-07-13 23:08:54.000 194 21209.52 32.58 42840.70 47803.55 2014-07-13 23:08:55.000 194 21209.50 32.54 42840.71 47803.53 2014-07-13 23:08:56.000 194 21209.49 32.53 42840.74 47803.58 2014-07-13 23:08:57.000 194 21209.52 32.53 42840.79 47803.58 2014-07-13 23:08:58.000 194 21209.53 32.54 42840.80 47803.62 2014-07-13 23:08:59.000 194 21209.51 32.55 42840.78 47803.60 2014-07-13 23:09:00.000 194 21209.52 32.56 42840.83 47803.61 2014-07-13 23:09:01.000 194 21209.54 32.59 42840.84 47803.61 2014-07-13 23:09:02.000 194 21209.53 32.65 42840.82 47803.61 2014-07-13 23:09:03.000 194 21209.54 32.73 42840.75 47803.62 2014-07-13 23:09:04.000 194 21209.56 32.77 42840.72 47803.55 2014-07-13 23:09:05.000 194 21209.58 32.80 42840.69 47803.57 2014-07-13 23:09:06.000 194 21209.59 32.82 42840.67 47803.51 2014-07-13 23:09:07.000 194 21209.62 32.78 42840.64 47803.52 2014-07-13 23:09:08.000 194 21209.62 32.81 42840.65 47803.52 2014-07-13 23:09:09.000 194 21209.62 32.84 42840.61 47803.49 2014-07-13 23:09:10.000 194 21209.64 32.89 42840.58 47803.49 2014-07-13 23:09:11.000 194 21209.65 32.87 42840.57 47803.46 2014-07-13 23:09:12.000 194 21209.65 32.81 42840.59 47803.45 2014-07-13 23:09:13.000 194 21209.63 32.88 42840.59 47803.48 2014-07-13 23:09:14.000 194 21209.61 32.95 42840.56 47803.50 2014-07-13 23:09:15.000 194 21209.59 32.98 42840.56 47803.47 2014-07-13 23:09:16.000 194 21209.56 33.01 42840.52 47803.42 2014-07-13 23:09:17.000 194 21209.53 33.01 42840.51 47803.37 2014-07-13 23:09:18.000 194 21209.55 33.01 42840.51 47803.37 2014-07-13 23:09:19.000 194 21209.54 33.01 42840.47 47803.35 2014-07-13 23:09:20.000 194 21209.52 33.02 42840.47 47803.35 2014-07-13 23:09:21.000 194 21209.49 33.03 42840.44 47803.31 2014-07-13 23:09:22.000 194 21209.52 33.06 42840.45 47803.31 2014-07-13 23:09:23.000 194 21209.52 33.10 42840.43 47803.31 2014-07-13 23:09:24.000 194 21209.50 33.08 42840.46 47803.30 2014-07-13 23:09:25.000 194 21209.49 33.07 42840.46 47803.30 2014-07-13 23:09:26.000 194 21209.49 33.03 42840.47 47803.30 2014-07-13 23:09:27.000 194 21209.52 33.02 42840.47 47803.29 2014-07-13 23:09:28.000 194 21209.52 33.00 42840.52 47803.32 2014-07-13 23:09:29.000 194 21209.51 33.01 42840.50 47803.34 2014-07-13 23:09:30.000 194 21209.48 33.02 42840.51 47803.34 2014-07-13 23:09:31.000 194 21209.47 33.03 42840.49 47803.33 2014-07-13 23:09:32.000 194 21209.46 33.05 42840.48 47803.34 2014-07-13 23:09:33.000 194 21209.45 33.07 42840.53 47803.36 2014-07-13 23:09:34.000 194 21209.42 33.07 42840.54 47803.34 2014-07-13 23:09:35.000 194 21209.43 33.07 42840.54 47803.34 2014-07-13 23:09:36.000 194 21209.45 33.08 42840.52 47803.35 2014-07-13 23:09:37.000 194 21209.45 33.10 42840.53 47803.35 2014-07-13 23:09:38.000 194 21209.41 33.13 42840.55 47803.35 2014-07-13 23:09:39.000 194 21209.41 33.15 42840.51 47803.33 2014-07-13 23:09:40.000 194 21209.37 33.18 42840.50 47803.31 2014-07-13 23:09:41.000 194 21209.38 33.18 42840.51 47803.34 2014-07-13 23:09:42.000 194 21209.41 33.21 42840.56 47803.30 2014-07-13 23:09:43.000 194 21209.37 33.24 42840.53 47803.32 2014-07-13 23:09:44.000 194 21209.34 33.26 42840.55 47803.30 2014-07-13 23:09:45.000 194 21209.33 33.25 42840.57 47803.29 2014-07-13 23:09:46.000 194 21209.32 33.27 42840.56 47803.27 2014-07-13 23:09:47.000 194 21209.30 33.30 42840.54 47803.26 2014-07-13 23:09:48.000 194 21209.31 33.32 42840.54 47803.26 2014-07-13 23:09:49.000 194 21209.28 33.32 42840.54 47803.28 2014-07-13 23:09:50.000 194 21209.28 33.34 42840.55 47803.28 2014-07-13 23:09:51.000 194 21209.29 33.35 42840.55 47803.26 2014-07-13 23:09:52.000 194 21209.27 33.37 42840.54 47803.27 2014-07-13 23:09:53.000 194 21209.24 33.38 42840.54 47803.26 2014-07-13 23:09:54.000 194 21209.23 33.38 42840.57 47803.27 2014-07-13 23:09:55.000 194 21209.26 33.41 42840.59 47803.24 2014-07-13 23:09:56.000 194 21209.24 33.43 42840.59 47803.25 2014-07-13 23:09:57.000 194 21209.22 33.42 42840.59 47803.24 2014-07-13 23:09:58.000 194 21209.20 33.41 42840.58 47803.23 2014-07-13 23:09:59.000 194 21209.21 33.41 42840.58 47803.24 2014-07-13 23:10:00.000 194 21209.21 33.42 42840.57 47803.23 2014-07-13 23:10:01.000 194 21209.18 33.45 42840.56 47803.23 2014-07-13 23:10:02.000 194 21209.16 33.46 42840.52 47803.24 2014-07-13 23:10:03.000 194 21209.18 33.45 42840.56 47803.23 2014-07-13 23:10:04.000 194 21209.18 33.45 42840.57 47803.22 2014-07-13 23:10:05.000 194 21209.15 33.46 42840.56 47803.23 2014-07-13 23:10:06.000 194 21209.15 33.46 42840.57 47803.22 2014-07-13 23:10:07.000 194 21209.17 33.47 42840.55 47803.23 2014-07-13 23:10:08.000 194 21209.16 33.48 42840.56 47803.23 2014-07-13 23:10:09.000 194 21209.14 33.49 42840.58 47803.22 2014-07-13 23:10:10.000 194 21209.13 33.51 42840.58 47803.24 2014-07-13 23:10:11.000 194 21209.14 33.52 42840.57 47803.19 2014-07-13 23:10:12.000 194 21209.16 33.51 42840.55 47803.22 2014-07-13 23:10:13.000 194 21209.17 33.51 42840.56 47803.21 2014-07-13 23:10:14.000 194 21209.14 33.53 42840.56 47803.23 2014-07-13 23:10:15.000 194 21209.16 33.55 42840.55 47803.21 2014-07-13 23:10:16.000 194 21209.15 33.54 42840.56 47803.21 2014-07-13 23:10:17.000 194 21209.16 33.56 42840.54 47803.22 2014-07-13 23:10:18.000 194 21209.14 33.55 42840.57 47803.20 2014-07-13 23:10:19.000 194 21209.12 33.56 42840.56 47803.24 2014-07-13 23:10:20.000 194 21209.14 33.56 42840.58 47803.21 2014-07-13 23:10:21.000 194 21209.12 33.57 42840.57 47803.22 2014-07-13 23:10:22.000 194 21209.12 33.57 42840.54 47803.21 2014-07-13 23:10:23.000 194 21209.11 33.60 42840.53 47803.21 2014-07-13 23:10:24.000 194 21209.11 33.63 42840.55 47803.21 2014-07-13 23:10:25.000 194 21209.11 33.61 42840.57 47803.19 2014-07-13 23:10:26.000 194 21209.10 33.58 42840.56 47803.20 2014-07-13 23:10:27.000 194 21209.11 33.57 42840.60 47803.19 2014-07-13 23:10:28.000 194 21209.13 33.56 42840.58 47803.22 2014-07-13 23:10:29.000 194 21209.14 33.55 42840.59 47803.25 2014-07-13 23:10:30.000 194 21209.14 33.55 42840.60 47803.23 2014-07-13 23:10:31.000 194 21209.12 33.56 42840.61 47803.28 2014-07-13 23:10:32.000 194 21209.16 33.55 42840.62 47803.26 2014-07-13 23:10:33.000 194 21209.15 33.55 42840.62 47803.26 2014-07-13 23:10:34.000 194 21209.15 33.55 42840.61 47803.28 2014-07-13 23:10:35.000 194 21209.11 33.57 42840.59 47803.24 2014-07-13 23:10:36.000 194 21209.10 33.59 42840.59 47803.20 2014-07-13 23:10:37.000 194 21209.07 33.56 42840.57 47803.21 2014-07-13 23:10:38.000 194 21209.06 33.55 42840.57 47803.19 2014-07-13 23:10:39.000 194 21209.05 33.56 42840.54 47803.18 2014-07-13 23:10:40.000 194 21209.08 33.55 42840.57 47803.15 2014-07-13 23:10:41.000 194 21209.10 33.50 42840.55 47803.18 2014-07-13 23:10:42.000 194 21209.09 33.46 42840.59 47803.15 2014-07-13 23:10:43.000 194 21209.07 33.47 42840.58 47803.19 2014-07-13 23:10:44.000 194 21209.07 33.45 42840.60 47803.18 2014-07-13 23:10:45.000 194 21209.06 33.47 42840.57 47803.17 2014-07-13 23:10:46.000 194 21209.04 33.44 42840.58 47803.20 2014-07-13 23:10:47.000 194 21209.04 33.43 42840.59 47803.20 2014-07-13 23:10:48.000 194 21209.05 33.41 42840.58 47803.22 2014-07-13 23:10:49.000 194 21209.02 33.38 42840.60 47803.23 2014-07-13 23:10:50.000 194 21209.03 33.34 42840.64 47803.23 2014-07-13 23:10:51.000 194 21209.05 33.29 42840.67 47803.27 2014-07-13 23:10:52.000 194 21209.10 33.25 42840.71 47803.31 2014-07-13 23:10:53.000 194 21209.15 33.23 42840.72 47803.35 2014-07-13 23:10:54.000 194 21209.15 33.26 42840.75 47803.40 2014-07-13 23:10:55.000 194 21209.18 33.24 42840.74 47803.44 2014-07-13 23:10:56.000 194 21209.18 33.24 42840.79 47803.42 2014-07-13 23:10:57.000 194 21209.21 33.24 42840.80 47803.47 2014-07-13 23:10:58.000 194 21209.23 33.23 42840.80 47803.48 2014-07-13 23:10:59.000 194 21209.24 33.23 42840.81 47803.49 2014-07-13 23:11:00.000 194 21209.26 33.23 42840.80 47803.49 2014-07-13 23:11:01.000 194 21209.27 33.25 42840.81 47803.52 2014-07-13 23:11:02.000 194 21209.27 33.23 42840.81 47803.51 2014-07-13 23:11:03.000 194 21209.26 33.26 42840.83 47803.51 2014-07-13 23:11:04.000 194 21209.25 33.27 42840.85 47803.51 2014-07-13 23:11:05.000 194 21209.25 33.28 42840.83 47803.52 2014-07-13 23:11:06.000 194 21209.28 33.29 42840.81 47803.53 2014-07-13 23:11:07.000 194 21209.30 33.29 42840.81 47803.53 2014-07-13 23:11:08.000 194 21209.32 33.29 42840.78 47803.51 2014-07-13 23:11:09.000 194 21209.32 33.31 42840.78 47803.52 2014-07-13 23:11:10.000 194 21209.33 33.31 42840.79 47803.50 2014-07-13 23:11:11.000 194 21209.32 33.34 42840.79 47803.50 2014-07-13 23:11:12.000 194 21209.33 33.32 42840.77 47803.52 2014-07-13 23:11:13.000 194 21209.34 33.34 42840.74 47803.52 2014-07-13 23:11:14.000 194 21209.33 33.36 42840.77 47803.52 2014-07-13 23:11:15.000 194 21209.34 33.35 42840.78 47803.52 2014-07-13 23:11:16.000 194 21209.33 33.34 42840.81 47803.51 2014-07-13 23:11:17.000 194 21209.35 33.33 42840.81 47803.53 2014-07-13 23:11:18.000 194 21209.34 33.35 42840.77 47803.52 2014-07-13 23:11:19.000 194 21209.35 33.33 42840.76 47803.52 2014-07-13 23:11:20.000 194 21209.34 33.33 42840.78 47803.52 2014-07-13 23:11:21.000 194 21209.36 33.32 42840.77 47803.54 2014-07-13 23:11:22.000 194 21209.38 33.30 42840.77 47803.54 2014-07-13 23:11:23.000 194 21209.37 33.31 42840.81 47803.53 2014-07-13 23:11:24.000 194 21209.37 33.32 42840.80 47803.50 2014-07-13 23:11:25.000 194 21209.33 33.33 42840.76 47803.55 2014-07-13 23:11:26.000 194 21209.33 33.37 42840.78 47803.53 2014-07-13 23:11:27.000 194 21209.33 33.39 42840.78 47803.52 2014-07-13 23:11:28.000 194 21209.32 33.37 42840.76 47803.49 2014-07-13 23:11:29.000 194 21209.33 33.37 42840.72 47803.51 2014-07-13 23:11:30.000 194 21209.34 33.36 42840.75 47803.50 2014-07-13 23:11:31.000 194 21209.36 33.38 42840.79 47803.51 2014-07-13 23:11:32.000 194 21209.35 33.41 42840.77 47803.52 2014-07-13 23:11:33.000 194 21209.34 33.42 42840.76 47803.51 2014-07-13 23:11:34.000 194 21209.29 33.44 42840.77 47803.52 2014-07-13 23:11:35.000 194 21209.28 33.44 42840.78 47803.53 2014-07-13 23:11:36.000 194 21209.32 33.45 42840.78 47803.53 2014-07-13 23:11:37.000 194 21209.32 33.45 42840.80 47803.52 2014-07-13 23:11:38.000 194 21209.34 33.46 42840.80 47803.55 2014-07-13 23:11:39.000 194 21209.33 33.47 42840.83 47803.57 2014-07-13 23:11:40.000 194 21209.34 33.50 42840.85 47803.57 2014-07-13 23:11:41.000 194 21209.35 33.51 42840.84 47803.60 2014-07-13 23:11:42.000 194 21209.36 33.56 42840.83 47803.60 2014-07-13 23:11:43.000 194 21209.38 33.58 42840.85 47803.62 2014-07-13 23:11:44.000 194 21209.44 33.56 42840.86 47803.61 2014-07-13 23:11:45.000 194 21209.42 33.57 42840.85 47803.62 2014-07-13 23:11:46.000 194 21209.39 33.61 42840.85 47803.63 2014-07-13 23:11:47.000 194 21209.41 33.63 42840.85 47803.63 2014-07-13 23:11:48.000 194 21209.42 33.66 42840.85 47803.63 2014-07-13 23:11:49.000 194 21209.41 33.68 42840.85 47803.63 2014-07-13 23:11:50.000 194 21209.40 33.69 42840.87 47803.63 2014-07-13 23:11:51.000 194 21209.42 33.68 42840.88 47803.63 2014-07-13 23:11:52.000 194 21209.40 33.74 42840.87 47803.62 2014-07-13 23:11:53.000 194 21209.40 33.87 42840.82 47803.64 2014-07-13 23:11:54.000 194 21209.42 33.97 42840.74 47803.58 2014-07-13 23:11:55.000 194 21209.40 34.00 42840.66 47803.52 2014-07-13 23:11:56.000 194 21209.43 34.04 42840.61 47803.48 2014-07-13 23:11:57.000 194 21209.44 34.03 42840.58 47803.45 2014-07-13 23:11:58.000 194 21209.47 34.05 42840.53 47803.43 2014-07-13 23:11:59.000 194 21209.48 34.08 42840.54 47803.40 2014-07-13 23:12:00.000 194 21209.50 34.08 42840.57 47803.40 2014-07-13 23:12:01.000 194 21209.52 34.10 42840.52 47803.37 2014-07-13 23:12:02.000 194 21209.51 34.15 42840.45 47803.39 2014-07-13 23:12:03.000 194 21209.50 34.21 42840.44 47803.34 2014-07-13 23:12:04.000 194 21209.51 34.25 42840.40 47803.32 2014-07-13 23:12:05.000 194 21209.53 34.25 42840.38 47803.31 2014-07-13 23:12:06.000 194 21209.53 34.27 42840.38 47803.30 2014-07-13 23:12:07.000 194 21209.54 34.25 42840.36 47803.28 2014-07-13 23:12:08.000 194 21209.53 34.25 42840.35 47803.28 2014-07-13 23:12:09.000 194 21209.54 34.25 42840.36 47803.27 2014-07-13 23:12:10.000 194 21209.57 34.24 42840.38 47803.28 2014-07-13 23:12:11.000 194 21209.60 34.23 42840.40 47803.29 2014-07-13 23:12:12.000 194 21209.59 34.23 42840.39 47803.29 2014-07-13 23:12:13.000 194 21209.61 34.21 42840.39 47803.30 2014-07-13 23:12:14.000 194 21209.63 34.23 42840.40 47803.31 2014-07-13 23:12:15.000 194 21209.63 34.23 42840.43 47803.32 2014-07-13 23:12:16.000 194 21209.63 34.23 42840.45 47803.36 2014-07-13 23:12:17.000 194 21209.61 34.23 42840.46 47803.36 2014-07-13 23:12:18.000 194 21209.62 34.21 42840.46 47803.35 2014-07-13 23:12:19.000 194 21209.64 34.21 42840.47 47803.39 2014-07-13 23:12:20.000 194 21209.65 34.18 42840.51 47803.41 2014-07-13 23:12:21.000 194 21209.65 34.14 42840.53 47803.42 2014-07-13 23:12:22.000 194 21209.65 34.13 42840.56 47803.46 2014-07-13 23:12:23.000 194 21209.65 34.15 42840.56 47803.46 2014-07-13 23:12:24.000 194 21209.65 34.17 42840.57 47803.49 2014-07-13 23:12:25.000 194 21209.66 34.19 42840.56 47803.49 2014-07-13 23:12:26.000 194 21209.66 34.23 42840.52 47803.50 2014-07-13 23:12:27.000 194 21209.67 34.27 42840.54 47803.48 2014-07-13 23:12:28.000 194 21209.69 34.27 42840.55 47803.47 2014-07-13 23:12:29.000 194 21209.70 34.29 42840.52 47803.45 2014-07-13 23:12:30.000 194 21209.68 34.31 42840.48 47803.45 2014-07-13 23:12:31.000 194 21209.70 34.29 42840.49 47803.43 2014-07-13 23:12:32.000 194 21209.67 34.30 42840.48 47803.45 2014-07-13 23:12:33.000 194 21209.65 34.30 42840.51 47803.44 2014-07-13 23:12:34.000 194 21209.65 34.30 42840.52 47803.44 2014-07-13 23:12:35.000 194 21209.67 34.33 42840.52 47803.44 2014-07-13 23:12:36.000 194 21209.67 34.35 42840.52 47803.43 2014-07-13 23:12:37.000 194 21209.63 34.34 42840.51 47803.43 2014-07-13 23:12:38.000 194 21209.64 34.35 42840.54 47803.44 2014-07-13 23:12:39.000 194 21209.66 34.32 42840.51 47803.42 2014-07-13 23:12:40.000 194 21209.64 34.34 42840.53 47803.42 2014-07-13 23:12:41.000 194 21209.63 34.34 42840.54 47803.40 2014-07-13 23:12:42.000 194 21209.63 34.36 42840.53 47803.41 2014-07-13 23:12:43.000 194 21209.60 34.35 42840.52 47803.41 2014-07-13 23:12:44.000 194 21209.59 34.36 42840.54 47803.41 2014-07-13 23:12:45.000 194 21209.60 34.38 42840.54 47803.41 2014-07-13 23:12:46.000 194 21209.58 34.40 42840.54 47803.39 2014-07-13 23:12:47.000 194 21209.55 34.40 42840.54 47803.41 2014-07-13 23:12:48.000 194 21209.53 34.42 42840.51 47803.39 2014-07-13 23:12:49.000 194 21209.52 34.43 42840.52 47803.39 2014-07-13 23:12:50.000 194 21209.49 34.43 42840.50 47803.40 2014-07-13 23:12:51.000 194 21209.47 34.44 42840.54 47803.42 2014-07-13 23:12:52.000 194 21209.47 34.46 42840.51 47803.36 2014-07-13 23:12:53.000 194 21209.46 34.48 42840.53 47803.38 2014-07-13 23:12:54.000 194 21209.47 34.49 42840.52 47803.38 2014-07-13 23:12:55.000 194 21209.47 34.51 42840.52 47803.37 2014-07-13 23:12:56.000 194 21209.47 34.53 42840.52 47803.36 2014-07-13 23:12:57.000 194 21209.43 34.55 42840.54 47803.35 2014-07-13 23:12:58.000 194 21209.41 34.55 42840.53 47803.36 2014-07-13 23:12:59.000 194 21209.41 34.56 42840.51 47803.33 2014-07-13 23:13:00.000 194 21209.40 34.55 42840.52 47803.33 2014-07-13 23:13:01.000 194 21209.42 34.57 42840.52 47803.33 2014-07-13 23:13:02.000 194 21209.40 34.58 42840.56 47803.34 2014-07-13 23:13:03.000 194 21209.38 34.62 42840.55 47803.33 2014-07-13 23:13:04.000 194 21209.38 34.64 42840.53 47803.32 2014-07-13 23:13:05.000 194 21209.36 34.66 42840.53 47803.31 2014-07-13 23:13:06.000 194 21209.34 34.70 42840.52 47803.33 2014-07-13 23:13:07.000 194 21209.32 34.73 42840.50 47803.31 2014-07-13 23:13:08.000 194 21209.32 34.72 42840.51 47803.28 2014-07-13 23:13:09.000 194 21209.29 34.76 42840.46 47803.28 2014-07-13 23:13:10.000 194 21209.26 34.81 42840.48 47803.28 2014-07-13 23:13:11.000 194 21209.27 34.82 42840.51 47803.27 2014-07-13 23:13:12.000 194 21209.29 34.85 42840.46 47803.22 2014-07-13 23:13:13.000 194 21209.23 34.88 42840.45 47803.22 2014-07-13 23:13:14.000 194 21209.22 34.88 42840.47 47803.22 2014-07-13 23:13:15.000 194 21209.19 34.90 42840.46 47803.21 2014-07-13 23:13:16.000 194 21209.16 34.92 42840.45 47803.22 2014-07-13 23:13:17.000 194 21209.14 34.95 42840.44 47803.19 2014-07-13 23:13:18.000 194 21209.13 34.99 42840.45 47803.20 2014-07-13 23:13:19.000 194 21209.13 34.99 42840.48 47803.17 2014-07-13 23:13:20.000 194 21209.15 34.99 42840.46 47803.17 2014-07-13 23:13:21.000 194 21209.12 35.04 42840.46 47803.15 2014-07-13 23:13:22.000 194 21209.09 35.05 42840.44 47803.15 2014-07-13 23:13:23.000 194 21209.08 35.04 42840.41 47803.13 2014-07-13 23:13:24.000 194 21209.06 35.04 42840.43 47803.12 2014-07-13 23:13:25.000 194 21209.10 35.01 42840.45 47803.14 2014-07-13 23:13:26.000 194 21209.07 35.02 42840.48 47803.13 2014-07-13 23:13:27.000 194 21209.03 35.01 42840.45 47803.13 2014-07-13 23:13:28.000 194 21209.02 35.01 42840.49 47803.13 2014-07-13 23:13:29.000 194 21209.04 35.01 42840.50 47803.15 2014-07-13 23:13:30.000 194 21209.05 35.01 42840.50 47803.14 2014-07-13 23:13:31.000 194 21209.03 35.02 42840.52 47803.15 2014-07-13 23:13:32.000 194 21209.01 35.03 42840.53 47803.16 2014-07-13 23:13:33.000 194 21209.01 35.01 42840.56 47803.16 2014-07-13 23:13:34.000 194 21209.00 34.99 42840.55 47803.18 2014-07-13 23:13:35.000 194 21209.01 34.98 42840.56 47803.19 2014-07-13 23:13:36.000 194 21209.02 34.97 42840.58 47803.21 2014-07-13 23:13:37.000 194 21209.01 34.95 42840.62 47803.22 2014-07-13 23:13:38.000 194 21208.96 34.92 42840.62 47803.23 2014-07-13 23:13:39.000 194 21208.97 34.94 42840.64 47803.24 2014-07-13 23:13:40.000 194 21208.98 34.93 42840.65 47803.25 2014-07-13 23:13:41.000 194 21209.00 34.91 42840.71 47803.27 2014-07-13 23:13:42.000 194 21208.99 34.89 42840.71 47803.28 2014-07-13 23:13:43.000 194 21208.98 34.90 42840.70 47803.30 2014-07-13 23:13:44.000 194 21208.99 34.89 42840.74 47803.31 2014-07-13 23:13:45.000 194 21209.01 34.89 42840.74 47803.33 2014-07-13 23:13:46.000 194 21209.01 34.87 42840.75 47803.33 2014-07-13 23:13:47.000 194 21209.02 34.90 42840.74 47803.35 2014-07-13 23:13:48.000 194 21209.02 34.89 42840.76 47803.37 2014-07-13 23:13:49.000 194 21209.02 34.89 42840.79 47803.38 2014-07-13 23:13:50.000 194 21209.01 34.89 42840.78 47803.38 2014-07-13 23:13:51.000 194 21209.01 34.90 42840.77 47803.42 2014-07-13 23:13:52.000 194 21209.04 34.88 42840.75 47803.41 2014-07-13 23:13:53.000 194 21209.07 34.88 42840.79 47803.41 2014-07-13 23:13:54.000 194 21209.06 34.89 42840.80 47803.42 2014-07-13 23:13:55.000 194 21209.04 34.89 42840.82 47803.43 2014-07-13 23:13:56.000 194 21209.01 34.91 42840.78 47803.41 2014-07-13 23:13:57.000 194 21209.02 34.92 42840.77 47803.44 2014-07-13 23:13:58.000 194 21209.01 34.91 42840.77 47803.41 2014-07-13 23:13:59.000 194 21209.02 34.89 42840.76 47803.41 2014-07-13 23:14:00.000 194 21209.06 34.85 42840.77 47803.40 2014-07-13 23:14:01.000 194 21209.09 34.85 42840.79 47803.43 2014-07-13 23:14:02.000 194 21209.11 34.86 42840.81 47803.45 2014-07-13 23:14:03.000 194 21209.12 34.86 42840.84 47803.46 2014-07-13 23:14:04.000 194 21209.12 34.87 42840.79 47803.48 2014-07-13 23:14:05.000 194 21209.12 34.87 42840.79 47803.47 2014-07-13 23:14:06.000 194 21209.11 34.87 42840.79 47803.50 2014-07-13 23:14:07.000 194 21209.14 34.85 42840.83 47803.48 2014-07-13 23:14:08.000 194 21209.17 34.84 42840.85 47803.49 2014-07-13 23:14:09.000 194 21209.19 34.84 42840.82 47803.50 2014-07-13 23:14:10.000 194 21209.19 34.85 42840.83 47803.53 2014-07-13 23:14:11.000 194 21209.19 34.86 42840.84 47803.50 2014-07-13 23:14:12.000 194 21209.20 34.86 42840.82 47803.53 2014-07-13 23:14:13.000 194 21209.20 34.85 42840.82 47803.53 2014-07-13 23:14:14.000 194 21209.21 34.84 42840.80 47803.54 2014-07-13 23:14:15.000 194 21209.22 34.85 42840.82 47803.51 2014-07-13 23:14:16.000 194 21209.21 34.83 42840.84 47803.53 2014-07-13 23:14:17.000 194 21209.22 34.81 42840.82 47803.54 2014-07-13 23:14:18.000 194 21209.25 34.81 42840.81 47803.55 2014-07-13 23:14:19.000 194 21209.26 34.80 42840.82 47803.53 2014-07-13 23:14:20.000 194 21209.26 34.82 42840.82 47803.54 2014-07-13 23:14:21.000 194 21209.27 34.84 42840.82 47803.51 2014-07-13 23:14:22.000 194 21209.26 34.79 42840.83 47803.54 2014-07-13 23:14:23.000 194 21209.28 34.81 42840.81 47803.54 2014-07-13 23:14:24.000 194 21209.27 34.83 42840.79 47803.54 2014-07-13 23:14:25.000 194 21209.28 34.84 42840.83 47803.54 2014-07-13 23:14:26.000 194 21209.30 34.83 42840.84 47803.55 2014-07-13 23:14:27.000 194 21209.32 34.80 42840.84 47803.55 2014-07-13 23:14:28.000 194 21209.34 34.82 42840.84 47803.58 2014-07-13 23:14:29.000 194 21209.35 34.83 42840.85 47803.58 2014-07-13 23:14:30.000 194 21209.34 34.82 42840.79 47803.56 2014-07-13 23:14:31.000 194 21209.38 34.83 42840.76 47803.59 2014-07-13 23:14:32.000 194 21209.40 34.83 42840.77 47803.60 2014-07-13 23:14:33.000 194 21209.41 34.86 42840.77 47803.59 2014-07-13 23:14:34.000 194 21209.42 34.95 42840.76 47803.57 2014-07-13 23:14:35.000 194 21209.42 34.96 42840.73 47803.58 2014-07-13 23:14:36.000 194 21209.43 34.97 42840.67 47803.53 2014-07-13 23:14:37.000 194 21209.44 34.96 42840.65 47803.53 2014-07-13 23:14:38.000 194 21209.46 35.00 42840.66 47803.50 2014-07-13 23:14:39.000 194 21209.46 35.05 42840.65 47803.48 2014-07-13 23:14:40.000 194 21209.45 35.09 42840.62 47803.47 2014-07-13 23:14:41.000 194 21209.47 35.12 42840.58 47803.44 2014-07-13 23:14:42.000 194 21209.49 35.14 42840.55 47803.45 2014-07-13 23:14:43.000 194 21209.51 35.14 42840.54 47803.39 2014-07-13 23:14:44.000 194 21209.53 35.15 42840.53 47803.38 2014-07-13 23:14:45.000 194 21209.54 35.14 42840.48 47803.36 2014-07-13 23:14:46.000 194 21209.56 35.12 42840.48 47803.38 2014-07-13 23:14:47.000 194 21209.55 35.09 42840.47 47803.38 2014-07-13 23:14:48.000 194 21209.58 35.12 42840.50 47803.37 2014-07-13 23:14:49.000 194 21209.60 35.12 42840.48 47803.36 2014-07-13 23:14:50.000 194 21209.64 35.08 42840.53 47803.36 2014-07-13 23:14:51.000 194 21209.62 35.11 42840.48 47803.38 2014-07-13 23:14:52.000 194 21209.65 35.12 42840.49 47803.39 2014-07-13 23:14:53.000 194 21209.63 35.12 42840.46 47803.38 2014-07-13 23:14:54.000 194 21209.67 35.11 42840.46 47803.39 2014-07-13 23:14:55.000 194 21209.69 35.11 42840.47 47803.40 2014-07-13 23:14:56.000 194 21209.70 35.09 42840.49 47803.40 2014-07-13 23:14:57.000 194 21209.69 35.12 42840.46 47803.40 2014-07-13 23:14:58.000 194 21209.69 35.11 42840.44 47803.43 2014-07-13 23:14:59.000 194 21209.74 35.10 42840.43 47803.41 2014-07-13 23:15:00.000 194 21209.77 35.07 42840.46 47803.41 2014-07-13 23:15:01.000 194 21209.77 35.10 42840.45 47803.43 2014-07-13 23:15:02.000 194 21209.75 35.11 42840.44 47803.42 2014-07-13 23:15:03.000 194 21209.76 35.10 42840.42 47803.40 2014-07-13 23:15:04.000 194 21209.82 35.08 42840.39 47803.40 2014-07-13 23:15:05.000 194 21209.83 35.06 42840.36 47803.41 2014-07-13 23:15:06.000 194 21209.84 35.00 42840.37 47803.42 2014-07-13 23:15:07.000 194 21209.84 34.98 42840.38 47803.42 2014-07-13 23:15:08.000 194 21209.85 34.94 42840.40 47803.46 2014-07-13 23:15:09.000 194 21209.85 34.93 42840.43 47803.46 2014-07-13 23:15:10.000 194 21209.86 34.92 42840.43 47803.46 2014-07-13 23:15:11.000 194 21209.87 34.89 42840.43 47803.46 2014-07-13 23:15:12.000 194 21209.89 34.88 42840.41 47803.47 2014-07-13 23:15:13.000 194 21209.87 34.87 42840.44 47803.47 2014-07-13 23:15:14.000 194 21209.86 34.85 42840.42 47803.49 2014-07-13 23:15:15.000 194 21209.88 34.86 42840.40 47803.47 2014-07-13 23:15:16.000 194 21209.90 34.86 42840.40 47803.46 2014-07-13 23:15:17.000 194 21209.86 34.85 42840.40 47803.43 2014-07-13 23:15:18.000 194 21209.87 34.86 42840.39 47803.43 2014-07-13 23:15:19.000 194 21209.85 34.86 42840.37 47803.43 2014-07-13 23:15:20.000 194 21209.83 34.83 42840.37 47803.43 2014-07-13 23:15:21.000 194 21209.85 34.81 42840.34 47803.39 2014-07-13 23:15:22.000 194 21209.82 34.79 42840.31 47803.37 2014-07-13 23:15:23.000 194 21209.76 34.78 42840.33 47803.39 2014-07-13 23:15:24.000 194 21209.75 34.76 42840.31 47803.36 2014-07-13 23:15:25.000 194 21209.77 34.76 42840.34 47803.37 2014-07-13 23:15:26.000 194 21209.76 34.77 42840.33 47803.37 2014-07-13 23:15:27.000 194 21209.76 34.74 42840.34 47803.37 2014-07-13 23:15:28.000 194 21209.77 34.72 42840.35 47803.37 2014-07-13 23:15:29.000 194 21209.75 34.74 42840.34 47803.36 2014-07-13 23:15:30.000 194 21209.72 34.75 42840.34 47803.37 2014-07-13 23:15:31.000 194 21209.71 34.73 42840.36 47803.34 2014-07-13 23:15:32.000 194 21209.68 34.73 42840.33 47803.33 2014-07-13 23:15:33.000 194 21209.70 34.74 42840.33 47803.33 2014-07-13 23:15:34.000 194 21209.71 34.73 42840.33 47803.31 2014-07-13 23:15:35.000 194 21209.70 34.74 42840.33 47803.31 2014-07-13 23:15:36.000 194 21209.71 34.73 42840.33 47803.29 2014-07-13 23:15:37.000 194 21209.73 34.71 42840.34 47803.30 2014-07-13 23:15:38.000 194 21209.71 34.71 42840.33 47803.29 2014-07-13 23:15:39.000 194 21209.71 34.72 42840.31 47803.32 2014-07-13 23:15:40.000 194 21209.73 34.71 42840.32 47803.28 2014-07-13 23:15:41.000 194 21209.78 34.65 42840.35 47803.31 2014-07-13 23:15:42.000 194 21209.83 34.61 42840.37 47803.37 2014-07-13 23:15:43.000 194 21209.88 34.61 42840.38 47803.39 2014-07-13 23:15:44.000 194 21209.90 34.62 42840.41 47803.42 2014-07-13 23:15:45.000 194 21209.89 34.61 42840.42 47803.46 2014-07-13 23:15:46.000 194 21209.93 34.60 42840.42 47803.48 2014-07-13 23:15:47.000 194 21209.94 34.60 42840.42 47803.48 2014-07-13 23:15:48.000 194 21209.92 34.62 42840.42 47803.48 2014-07-13 23:15:49.000 194 21209.93 34.63 42840.45 47803.51 2014-07-13 23:15:50.000 194 21209.93 34.64 42840.46 47803.51 2014-07-13 23:15:51.000 194 21209.91 34.64 42840.48 47803.47 2014-07-13 23:15:52.000 194 21209.90 34.64 42840.46 47803.47 2014-07-13 23:15:53.000 194 21209.90 34.62 42840.46 47803.49 2014-07-13 23:15:54.000 194 21209.88 34.60 42840.46 47803.47 2014-07-13 23:15:55.000 194 21209.87 34.59 42840.47 47803.50 2014-07-13 23:15:56.000 194 21209.85 34.61 42840.49 47803.48 2014-07-13 23:15:57.000 194 21209.83 34.63 42840.47 47803.49 2014-07-13 23:15:58.000 194 21209.84 34.63 42840.46 47803.50 2014-07-13 23:15:59.000 194 21209.83 34.67 42840.44 47803.47 2014-07-13 23:16:00.000 194 21209.81 34.69 42840.44 47803.48 2014-07-13 23:16:01.000 194 21209.82 34.70 42840.46 47803.45 2014-07-13 23:16:02.000 194 21209.79 34.73 42840.43 47803.45 2014-07-13 23:16:03.000 194 21209.77 34.72 42840.44 47803.44 2014-07-13 23:16:04.000 194 21209.74 34.75 42840.42 47803.42 2014-07-13 23:16:05.000 194 21209.74 34.72 42840.44 47803.41 2014-07-13 23:16:06.000 194 21209.76 34.73 42840.47 47803.42 2014-07-13 23:16:07.000 194 21209.74 34.72 42840.44 47803.40 2014-07-13 23:16:08.000 194 21209.75 34.70 42840.45 47803.40 2014-07-13 23:16:09.000 194 21209.75 34.74 42840.44 47803.39 2014-07-13 23:16:10.000 194 21209.72 34.78 42840.41 47803.38 2014-07-13 23:16:11.000 194 21209.71 34.80 42840.39 47803.41 2014-07-13 23:16:12.000 194 21209.70 34.82 42840.40 47803.38 2014-07-13 23:16:13.000 194 21209.70 34.84 42840.43 47803.37 2014-07-13 23:16:14.000 194 21209.70 34.84 42840.41 47803.37 2014-07-13 23:16:15.000 194 21209.70 34.82 42840.43 47803.38 2014-07-13 23:16:16.000 194 21209.68 34.83 42840.43 47803.38 2014-07-13 23:16:17.000 194 21209.68 34.86 42840.41 47803.38 2014-07-13 23:16:18.000 194 21209.64 34.87 42840.44 47803.39 2014-07-13 23:16:19.000 194 21209.63 34.88 42840.41 47803.38 2014-07-13 23:16:20.000 194 21209.63 34.92 42840.42 47803.37 2014-07-13 23:16:21.000 194 21209.63 34.95 42840.43 47803.36 2014-07-13 23:16:22.000 194 21209.62 34.98 42840.43 47803.36 2014-07-13 23:16:23.000 194 21209.62 34.99 42840.41 47803.37 2014-07-13 23:16:24.000 194 21209.62 35.04 42840.42 47803.35 2014-07-13 23:16:25.000 194 21209.60 35.04 42840.41 47803.35 2014-07-13 23:16:26.000 194 21209.59 35.07 42840.40 47803.32 2014-07-13 23:16:27.000 194 21209.58 35.07 42840.41 47803.34 2014-07-13 23:16:28.000 194 21209.59 35.09 42840.42 47803.34 2014-07-13 23:16:29.000 194 21209.59 35.11 42840.43 47803.35 2014-07-13 23:16:30.000 194 21209.58 35.14 42840.40 47803.32 2014-07-13 23:16:31.000 194 21209.55 35.17 42840.42 47803.30 2014-07-13 23:16:32.000 194 21209.54 35.15 42840.42 47803.31 2014-07-13 23:16:33.000 194 21209.55 35.18 42840.41 47803.29 2014-07-13 23:16:34.000 194 21209.55 35.20 42840.38 47803.29 2014-07-13 23:16:35.000 194 21209.54 35.20 42840.40 47803.30 2014-07-13 23:16:36.000 194 21209.55 35.23 42840.39 47803.30 2014-07-13 23:16:37.000 194 21209.53 35.25 42840.40 47803.28 2014-07-13 23:16:38.000 194 21209.51 35.27 42840.40 47803.26 2014-07-13 23:16:39.000 194 21209.51 35.29 42840.36 47803.28 2014-07-13 23:16:40.000 194 21209.50 35.30 42840.37 47803.28 2014-07-13 23:16:41.000 194 21209.50 35.31 42840.40 47803.26 2014-07-13 23:16:42.000 194 21209.52 35.28 42840.44 47803.29 2014-07-13 23:16:43.000 194 21209.53 35.29 42840.43 47803.30 2014-07-13 23:16:44.000 194 21209.53 35.28 42840.47 47803.32 2014-07-13 23:16:45.000 194 21209.50 35.28 42840.49 47803.32 2014-07-13 23:16:46.000 194 21209.50 35.28 42840.50 47803.36 2014-07-13 23:16:47.000 194 21209.48 35.29 42840.49 47803.38 2014-07-13 23:16:48.000 194 21209.48 35.30 42840.52 47803.40 2014-07-13 23:16:49.000 194 21209.48 35.27 42840.57 47803.40 2014-07-13 23:16:50.000 194 21209.48 35.29 42840.60 47803.42 2014-07-13 23:16:51.000 194 21209.48 35.30 42840.61 47803.43 2014-07-13 23:16:52.000 194 21209.48 35.31 42840.58 47803.45 2014-07-13 23:16:53.000 194 21209.50 35.32 42840.62 47803.45 2014-07-13 23:16:54.000 194 21209.48 35.32 42840.62 47803.48 2014-07-13 23:16:55.000 194 21209.46 35.32 42840.66 47803.47 2014-07-13 23:16:56.000 194 21209.47 35.32 42840.69 47803.49 2014-07-13 23:16:57.000 194 21209.45 35.33 42840.67 47803.49 2014-07-13 23:16:58.000 194 21209.42 35.34 42840.68 47803.50 2014-07-13 23:16:59.000 194 21209.45 35.33 42840.71 47803.51 2014-07-13 23:17:00.000 194 21209.44 35.35 42840.69 47803.52 2014-07-13 23:17:01.000 194 21209.41 35.36 42840.73 47803.51 2014-07-13 23:17:02.000 194 21209.41 35.35 42840.75 47803.50 2014-07-13 23:17:03.000 194 21209.41 35.32 42840.76 47803.53 2014-07-13 23:17:04.000 194 21209.39 35.33 42840.78 47803.54 2014-07-13 23:17:05.000 194 21209.41 35.33 42840.83 47803.56 2014-07-13 23:17:06.000 194 21209.40 35.33 42840.81 47803.57 2014-07-13 23:17:07.000 194 21209.38 35.33 42840.83 47803.59 2014-07-13 23:17:08.000 194 21209.37 35.36 42840.85 47803.57 2014-07-13 23:17:09.000 194 21209.35 35.34 42840.85 47803.57 2014-07-13 23:17:10.000 194 21209.36 35.34 42840.84 47803.62 2014-07-13 23:17:11.000 194 21209.34 35.35 42840.87 47803.57 2014-07-13 23:17:12.000 194 21209.33 35.35 42840.90 47803.57 2014-07-13 23:17:13.000 194 21209.32 35.38 42840.93 47803.57 2014-07-13 23:17:14.000 194 21209.31 35.39 42840.89 47803.59 2014-07-13 23:17:15.000 194 21209.30 35.38 42840.90 47803.57 2014-07-13 23:17:16.000 194 21209.30 35.40 42840.92 47803.55 2014-07-13 23:17:17.000 194 21209.30 35.43 42840.93 47803.56 2014-07-13 23:17:18.000 194 21209.27 35.43 42840.96 47803.54 2014-07-13 23:17:19.000 194 21209.22 35.44 42840.90 47803.54 2014-07-13 23:17:20.000 194 21209.20 35.45 42840.90 47803.53 2014-07-13 23:17:21.000 194 21209.22 35.45 42840.89 47803.53 2014-07-13 23:17:22.000 194 21209.20 35.47 42840.90 47803.50 2014-07-13 23:17:23.000 194 21209.20 35.47 42840.91 47803.53 2014-07-13 23:17:24.000 194 21209.20 35.48 42840.86 47803.50 2014-07-13 23:17:25.000 194 21209.15 35.48 42840.85 47803.50 2014-07-13 23:17:26.000 194 21209.15 35.50 42840.87 47803.49 2014-07-13 23:17:27.000 194 21209.15 35.51 42840.88 47803.49 2014-07-13 23:17:28.000 194 21209.13 35.52 42840.89 47803.49 2014-07-13 23:17:29.000 194 21209.14 35.53 42840.89 47803.47 2014-07-13 23:17:30.000 194 21209.15 35.54 42840.89 47803.50 2014-07-13 23:17:31.000 194 21209.15 35.55 42840.87 47803.49 2014-07-13 23:17:32.000 194 21209.12 35.56 42840.87 47803.47 2014-07-13 23:17:33.000 194 21209.11 35.56 42840.89 47803.46 2014-07-13 23:17:34.000 194 21209.11 35.57 42840.87 47803.47 2014-07-13 23:17:35.000 194 21209.10 35.57 42840.87 47803.45 2014-07-13 23:17:36.000 194 21209.11 35.60 42840.86 47803.47 2014-07-13 23:17:37.000 194 21209.08 35.60 42840.87 47803.46 2014-07-13 23:17:38.000 194 21209.05 35.61 42840.92 47803.44 2014-07-13 23:17:39.000 194 21209.05 35.62 42840.90 47803.44 2014-07-13 23:17:40.000 194 21209.05 35.62 42840.90 47803.44 2014-07-13 23:17:41.000 194 21209.03 35.65 42840.87 47803.45 2014-07-13 23:17:42.000 194 21209.06 35.63 42840.88 47803.44 2014-07-13 23:17:43.000 194 21209.04 35.66 42840.90 47803.43 2014-07-13 23:17:44.000 194 21209.00 35.67 42840.92 47803.43 2014-07-13 23:17:45.000 194 21208.96 35.68 42840.91 47803.41 2014-07-13 23:17:46.000 194 21208.98 35.69 42840.89 47803.43 2014-07-13 23:17:47.000 194 21209.00 35.70 42840.88 47803.38 2014-07-13 23:17:48.000 194 21208.98 35.71 42840.89 47803.41 2014-07-13 23:17:49.000 194 21208.99 35.72 42840.89 47803.41 2014-07-13 23:17:50.000 194 21208.98 35.73 42840.91 47803.39 2014-07-13 23:17:51.000 194 21208.95 35.75 42840.89 47803.40 2014-07-13 23:17:52.000 194 21208.95 35.77 42840.88 47803.39 2014-07-13 23:17:53.000 194 21208.95 35.79 42840.89 47803.38 2014-07-13 23:17:54.000 194 21208.95 35.81 42840.91 47803.40 2014-07-13 23:17:55.000 194 21208.97 35.81 42840.89 47803.39 2014-07-13 23:17:56.000 194 21208.98 35.81 42840.84 47803.40 2014-07-13 23:17:57.000 194 21208.96 35.82 42840.85 47803.35 2014-07-13 23:17:58.000 194 21208.97 35.82 42840.84 47803.40 2014-07-13 23:17:59.000 194 21208.97 35.85 42840.86 47803.39 2014-07-13 23:18:00.000 194 21208.98 35.86 42840.88 47803.39 2014-07-13 23:18:01.000 194 21208.98 35.86 42840.87 47803.40 2014-07-13 23:18:02.000 194 21208.94 35.87 42840.84 47803.38 2014-07-13 23:18:03.000 194 21208.93 35.87 42840.85 47803.40 2014-07-13 23:18:04.000 194 21208.97 35.88 42840.87 47803.41 2014-07-13 23:18:05.000 194 21208.95 35.89 42840.87 47803.39 2014-07-13 23:18:06.000 194 21208.98 35.89 42840.86 47803.41 2014-07-13 23:18:07.000 194 21208.99 35.90 42840.85 47803.40 2014-07-13 23:18:08.000 194 21208.99 35.94 42840.88 47803.41 2014-07-13 23:18:09.000 194 21208.99 35.99 42840.85 47803.40 2014-07-13 23:18:10.000 194 21209.00 36.12 42840.80 47803.40 2014-07-13 23:18:11.000 194 21209.01 36.22 42840.72 47803.37 2014-07-13 23:18:12.000 194 21209.00 36.24 42840.69 47803.29 2014-07-13 23:18:13.000 194 21209.05 36.26 42840.64 47803.25 2014-07-13 23:18:14.000 194 21209.05 36.27 42840.61 47803.20 2014-07-13 23:18:15.000 194 21209.06 36.26 42840.60 47803.19 2014-07-13 23:18:16.000 194 21209.06 36.29 42840.57 47803.16 2014-07-13 23:18:17.000 194 21209.07 36.27 42840.56 47803.15 2014-07-13 23:18:18.000 194 21209.09 36.26 42840.54 47803.16 2014-07-13 23:18:19.000 194 21209.09 36.26 42840.52 47803.15 2014-07-13 23:18:20.000 194 21209.09 36.27 42840.50 47803.15 2014-07-13 23:18:21.000 194 21209.10 36.29 42840.52 47803.12 2014-07-13 23:18:22.000 194 21209.13 36.31 42840.51 47803.14 2014-07-13 23:18:23.000 194 21209.09 36.31 42840.51 47803.14 2014-07-13 23:18:24.000 194 21209.11 36.32 42840.48 47803.13 2014-07-13 23:18:25.000 194 21209.13 36.30 42840.47 47803.11 2014-07-13 23:18:26.000 194 21209.14 36.30 42840.45 47803.10 2014-07-13 23:18:27.000 194 21209.15 36.29 42840.47 47803.13 2014-07-13 23:18:28.000 194 21209.11 36.30 42840.47 47803.11 2014-07-13 23:18:29.000 194 21209.11 36.31 42840.46 47803.10 2014-07-13 23:18:30.000 194 21209.09 36.33 42840.46 47803.09 2014-07-13 23:18:31.000 194 21209.07 36.38 42840.42 47803.10 2014-07-13 23:18:32.000 194 21209.06 36.44 42840.40 47803.05 2014-07-13 23:18:33.000 194 21209.05 36.46 42840.39 47803.02 2014-07-13 23:18:34.000 194 21209.05 36.44 42840.33 47802.98 2014-07-13 23:18:35.000 194 21209.04 36.41 42840.33 47802.93 2014-07-13 23:18:36.000 194 21209.03 36.43 42840.32 47802.93 2014-07-13 23:18:37.000 194 21209.02 36.40 42840.35 47802.92 2014-07-13 23:18:38.000 194 21209.01 36.37 42840.36 47802.91 2014-07-13 23:18:39.000 194 21209.01 36.37 42840.31 47802.92 2014-07-13 23:18:40.000 194 21209.03 36.33 42840.31 47802.93 2014-07-13 23:18:41.000 194 21209.04 36.31 42840.34 47802.94 2014-07-13 23:18:42.000 194 21209.00 36.29 42840.35 47802.96 2014-07-13 23:18:43.000 194 21209.02 36.28 42840.33 47802.95 2014-07-13 23:18:44.000 194 21209.04 36.28 42840.37 47802.96 2014-07-13 23:18:45.000 194 21209.01 36.28 42840.40 47802.97 2014-07-13 23:18:46.000 194 21208.99 36.26 42840.33 47802.96 2014-07-13 23:18:47.000 194 21209.01 36.26 42840.34 47802.98 2014-07-13 23:18:48.000 194 21209.03 36.18 42840.40 47802.98 2014-07-13 23:18:49.000 194 21209.02 36.17 42840.43 47802.98 2014-07-13 23:18:50.000 194 21209.03 36.14 42840.44 47803.01 2014-07-13 23:18:51.000 194 21209.02 36.12 42840.48 47803.02 2014-07-13 23:18:52.000 194 21208.99 36.10 42840.52 47803.04 2014-07-13 23:18:53.000 194 21209.00 36.08 42840.45 47803.02 2014-07-13 23:18:54.000 194 21209.01 36.08 42840.47 47803.08 2014-07-13 23:18:55.000 194 21209.00 36.05 42840.51 47803.06 2014-07-13 23:18:56.000 194 21208.99 36.05 42840.54 47803.06 2014-07-13 23:18:57.000 194 21209.00 36.03 42840.56 47803.08 2014-07-13 23:18:58.000 194 21208.99 36.01 42840.54 47803.11 2014-07-13 23:18:59.000 194 21209.01 35.98 42840.54 47803.11 2014-07-13 23:19:00.000 194 21209.00 35.96 42840.57 47803.11 2014-07-13 23:19:01.000 194 21208.98 35.94 42840.61 47803.12 2014-07-13 23:19:02.000 194 21208.99 35.94 42840.60 47803.13 2014-07-13 23:19:03.000 194 21208.96 35.94 42840.61 47803.16 2014-07-13 23:19:04.000 194 21208.95 35.97 42840.60 47803.13 2014-07-13 23:19:05.000 194 21208.93 36.00 42840.56 47803.11 2014-07-13 23:19:06.000 194 21208.94 36.00 42840.53 47803.09 2014-07-13 23:19:07.000 194 21208.94 35.97 42840.53 47803.07 2014-07-13 23:19:08.000 194 21208.93 35.96 42840.58 47803.07 2014-07-13 23:19:09.000 194 21208.93 35.95 42840.57 47803.09 2014-07-13 23:19:10.000 194 21208.90 35.97 42840.57 47803.06 2014-07-13 23:19:11.000 194 21208.88 35.95 42840.53 47803.06 2014-07-13 23:19:12.000 194 21208.91 35.92 42840.52 47803.05 2014-07-13 23:19:13.000 194 21208.92 35.91 42840.53 47803.04 2014-07-13 23:19:14.000 194 21208.91 35.88 42840.53 47803.05 2014-07-13 23:19:15.000 194 21208.86 35.86 42840.55 47803.04 2014-07-13 23:19:16.000 194 21208.85 35.84 42840.54 47803.05 2014-07-13 23:19:17.000 194 21208.83 35.86 42840.54 47803.03 2014-07-13 23:19:18.000 194 21208.82 35.82 42840.54 47803.05 2014-07-13 23:19:19.000 194 21208.78 35.81 42840.54 47803.04 2014-07-13 23:19:20.000 194 21208.76 35.79 42840.59 47803.04 2014-07-13 23:19:21.000 194 21208.75 35.79 42840.58 47803.03 2014-07-13 23:19:22.000 194 21208.74 35.77 42840.54 47803.03 2014-07-13 23:19:23.000 194 21208.74 35.76 42840.56 47803.03 2014-07-13 23:19:24.000 194 21208.74 35.74 42840.56 47803.02 2014-07-13 23:19:25.000 194 21208.69 35.72 42840.58 47803.02 2014-07-13 23:19:26.000 194 21208.68 35.69 42840.56 47803.02 2014-07-13 23:19:27.000 194 21208.66 35.67 42840.60 47803.00 2014-07-13 23:19:28.000 194 21208.65 35.66 42840.62 47803.03 2014-07-13 23:19:29.000 194 21208.68 35.63 42840.65 47803.04 2014-07-13 23:19:30.000 194 21208.65 35.63 42840.64 47803.03 2014-07-13 23:19:31.000 194 21208.60 35.62 42840.63 47803.01 2014-07-13 23:19:32.000 194 21208.55 35.60 42840.62 47803.02 2014-07-13 23:19:33.000 194 21208.52 35.60 42840.65 47803.01 2014-07-13 23:19:34.000 194 21208.51 35.61 42840.63 47803.00 2014-07-13 23:19:35.000 194 21208.49 35.59 42840.64 47803.00 2014-07-13 23:19:36.000 194 21208.48 35.61 42840.64 47802.97 2014-07-13 23:19:37.000 194 21208.44 35.59 42840.63 47802.98 2014-07-13 23:19:38.000 194 21208.42 35.61 42840.60 47802.95 2014-07-13 23:19:39.000 194 21208.41 35.59 42840.61 47802.94 2014-07-13 23:19:40.000 194 21208.39 35.60 42840.60 47802.94 2014-07-13 23:19:41.000 194 21208.37 35.62 42840.60 47802.92 2014-07-13 23:19:42.000 194 21208.36 35.62 42840.62 47802.93 2014-07-13 23:19:43.000 194 21208.35 35.63 42840.61 47802.89 2014-07-13 23:19:44.000 194 21208.35 35.66 42840.61 47802.92 2014-07-13 23:19:45.000 194 21208.35 35.67 42840.60 47802.88 2014-07-13 23:19:46.000 194 21208.35 35.67 42840.61 47802.89 2014-07-13 23:19:47.000 194 21208.32 35.69 42840.61 47802.87 2014-07-13 23:19:48.000 194 21208.27 35.72 42840.60 47802.85 2014-07-13 23:19:49.000 194 21208.27 35.70 42840.58 47802.82 2014-07-13 23:19:50.000 194 21208.29 35.68 42840.60 47802.85 2014-07-13 23:19:51.000 194 21208.26 35.69 42840.55 47802.83 2014-07-13 23:19:52.000 194 21208.23 35.72 42840.58 47802.81 2014-07-13 23:19:53.000 194 21208.21 35.71 42840.58 47802.80 2014-07-13 23:19:54.000 194 21208.22 35.72 42840.55 47802.81 2014-07-13 23:19:55.000 194 21208.21 35.72 42840.58 47802.81 2014-07-13 23:19:56.000 194 21208.18 35.72 42840.62 47802.79 2014-07-13 23:19:57.000 194 21208.16 35.73 42840.64 47802.79 2014-07-13 23:19:58.000 194 21208.13 35.70 42840.62 47802.79 2014-07-13 23:19:59.000 194 21208.14 35.71 42840.61 47802.78 2014-07-13 23:20:00.000 194 21208.12 35.71 42840.60 47802.78 2014-07-13 23:20:01.000 194 21208.11 35.71 42840.58 47802.78 2014-07-13 23:20:02.000 194 21208.10 35.67 42840.60 47802.78 2014-07-13 23:20:03.000 194 21208.05 35.66 42840.65 47802.79 2014-07-13 23:20:04.000 194 21208.05 35.68 42840.66 47802.79 2014-07-13 23:20:05.000 194 21208.02 35.70 42840.66 47802.78 2014-07-13 23:20:06.000 194 21208.00 35.72 42840.65 47802.79 2014-07-13 23:20:07.000 194 21207.99 35.74 42840.65 47802.77 2014-07-13 23:20:08.000 194 21207.97 35.75 42840.63 47802.77 2014-07-13 23:20:09.000 194 21207.96 35.76 42840.63 47802.75 2014-07-13 23:20:10.000 194 21207.95 35.78 42840.64 47802.75 2014-07-13 23:20:11.000 194 21207.95 35.78 42840.65 47802.75 2014-07-13 23:20:12.000 194 21207.91 35.77 42840.64 47802.73 2014-07-13 23:20:13.000 194 21207.89 35.77 42840.66 47802.73 2014-07-13 23:20:14.000 194 21207.89 35.84 42840.66 47802.72 2014-07-13 23:20:15.000 194 21207.90 35.82 42840.66 47802.71 2014-07-13 23:20:16.000 194 21207.92 35.83 42840.63 47802.73 2014-07-13 23:20:17.000 194 21207.90 35.81 42840.62 47802.71 2014-07-13 23:20:18.000 194 21207.87 35.79 42840.60 47802.73 2014-07-13 23:20:19.000 194 21207.86 35.77 42840.63 47802.71 2014-07-13 23:20:20.000 194 21207.86 35.77 42840.62 47802.71 2014-07-13 23:20:21.000 194 21207.86 35.77 42840.65 47802.71 2014-07-13 23:20:22.000 194 21207.86 35.80 42840.64 47802.71 2014-07-13 23:20:23.000 194 21207.85 35.81 42840.64 47802.70 2014-07-13 23:20:24.000 194 21207.85 35.82 42840.62 47802.72 2014-07-13 23:20:25.000 194 21207.84 35.83 42840.63 47802.69 2014-07-13 23:20:26.000 194 21207.79 35.83 42840.61 47802.68 2014-07-13 23:20:27.000 194 21207.77 35.84 42840.63 47802.67 2014-07-13 23:20:28.000 194 21207.78 35.86 42840.65 47802.67 2014-07-13 23:20:29.000 194 21207.74 35.85 42840.62 47802.64 2014-07-13 23:20:30.000 194 21207.77 35.83 42840.60 47802.65 2014-07-13 23:20:31.000 194 21207.79 35.81 42840.60 47802.63 2014-07-13 23:20:32.000 194 21207.77 35.79 42840.63 47802.65 2014-07-13 23:20:33.000 194 21207.76 35.77 42840.63 47802.63 2014-07-13 23:20:34.000 194 21207.75 35.74 42840.65 47802.67 2014-07-13 23:20:35.000 194 21207.76 35.71 42840.71 47802.67 2014-07-13 23:20:36.000 194 21207.75 35.67 42840.69 47802.68 2014-07-13 23:20:37.000 194 21207.76 35.67 42840.70 47802.71 2014-07-13 23:20:38.000 194 21207.74 35.63 42840.74 47802.74 2014-07-13 23:20:39.000 194 21207.72 35.59 42840.76 47802.75 2014-07-13 23:20:40.000 194 21207.74 35.55 42840.81 47802.79 2014-07-13 23:20:41.000 194 21207.74 35.51 42840.85 47802.82 2014-07-13 23:20:42.000 194 21207.74 35.47 42840.87 47802.83 2014-07-13 23:20:43.000 194 21207.71 35.45 42840.93 47802.87 2014-07-13 23:20:44.000 194 21207.70 35.42 42840.97 47802.89 2014-07-13 23:20:45.000 194 21207.69 35.41 42840.99 47802.91 2014-07-13 23:20:46.000 194 21207.68 35.42 42841.01 47802.93 2014-07-13 23:20:47.000 194 21207.68 35.41 42841.00 47802.95 2014-07-13 23:20:48.000 194 21207.70 35.42 42841.01 47802.94 2014-07-13 23:20:49.000 194 21207.69 35.40 42841.02 47802.97 2014-07-13 23:20:50.000 194 21207.69 35.38 42841.06 47802.96 2014-07-13 23:20:51.000 194 21207.69 35.40 42841.06 47803.00 2014-07-13 23:20:52.000 194 21207.70 35.38 42841.05 47803.00 2014-07-13 23:20:53.000 194 21207.71 35.38 42841.05 47803.02 2014-07-13 23:20:54.000 194 21207.70 35.38 42841.05 47802.99 2014-07-13 23:20:55.000 194 21207.71 35.36 42841.05 47803.03 2014-07-13 23:20:56.000 194 21207.69 35.36 42841.05 47803.04 2014-07-13 23:20:57.000 194 21207.70 35.37 42841.08 47803.04 2014-07-13 23:20:58.000 194 21207.73 35.36 42841.08 47803.04 2014-07-13 23:20:59.000 194 21207.75 35.32 42841.10 47803.06 2014-07-13 23:21:00.000 194 21207.74 35.32 42841.09 47803.06 2014-07-13 23:21:01.000 194 21207.75 35.33 42841.11 47803.06 2014-07-13 23:21:02.000 194 21207.76 35.32 42841.12 47803.07 2014-07-13 23:21:03.000 194 21207.78 35.31 42841.13 47803.07 2014-07-13 23:21:04.000 194 21207.79 35.31 42841.11 47803.07 2014-07-13 23:21:05.000 194 21207.80 35.33 42841.10 47803.07 2014-07-13 23:21:06.000 194 21207.77 35.34 42841.08 47803.06 2014-07-13 23:21:07.000 194 21207.77 35.33 42841.06 47803.09 2014-07-13 23:21:08.000 194 21207.77 35.31 42841.08 47803.06 2014-07-13 23:21:09.000 194 21207.81 35.33 42841.09 47803.08 2014-07-13 23:21:10.000 194 21207.80 35.34 42841.08 47803.07 2014-07-13 23:21:11.000 194 21207.79 35.35 42841.10 47803.08 2014-07-13 23:21:12.000 194 21207.80 35.32 42841.12 47803.09 2014-07-13 23:21:13.000 194 21207.80 35.30 42841.09 47803.09 2014-07-13 23:21:14.000 194 21207.80 35.32 42841.08 47803.10 2014-07-13 23:21:15.000 194 21207.81 35.30 42841.09 47803.12 2014-07-13 23:21:16.000 194 21207.81 35.28 42841.07 47803.10 2014-07-13 23:21:17.000 194 21207.84 35.26 42841.09 47803.11 2014-07-13 23:21:18.000 194 21207.83 35.25 42841.10 47803.11 2014-07-13 23:21:19.000 194 21207.80 35.24 42841.12 47803.12 2014-07-13 23:21:20.000 194 21207.81 35.27 42841.11 47803.13 2014-07-13 23:21:21.000 194 21207.80 35.24 42841.10 47803.13 2014-07-13 23:21:22.000 194 21207.79 35.22 42841.10 47803.09 2014-07-13 23:21:23.000 194 21207.79 35.20 42841.13 47803.10 2014-07-13 23:21:24.000 194 21207.78 35.21 42841.13 47803.11 2014-07-13 23:21:25.000 194 21207.77 35.20 42841.10 47803.11 2014-07-13 23:21:26.000 194 21207.75 35.19 42841.10 47803.11 2014-07-13 23:21:27.000 194 21207.76 35.19 42841.11 47803.11 2014-07-13 23:21:28.000 194 21207.76 35.19 42841.11 47803.08 2014-07-13 23:21:29.000 194 21207.78 35.21 42841.10 47803.11 2014-07-13 23:21:30.000 194 21207.77 35.20 42841.10 47803.12 2014-07-13 23:21:31.000 194 21207.78 35.19 42841.11 47803.11 2014-07-13 23:21:32.000 194 21207.75 35.22 42841.08 47803.09 2014-07-13 23:21:33.000 194 21207.72 35.25 42841.09 47803.11 2014-07-13 23:21:34.000 194 21207.73 35.26 42841.09 47803.08 2014-07-13 23:21:35.000 194 21207.78 35.25 42841.07 47803.07 2014-07-13 23:21:36.000 194 21207.77 35.24 42841.05 47803.06 2014-07-13 23:21:37.000 194 21207.76 35.22 42841.05 47803.04 2014-07-13 23:21:38.000 194 21207.76 35.20 42841.03 47803.05 2014-07-13 23:21:39.000 194 21207.78 35.18 42841.07 47803.05 2014-07-13 23:21:40.000 194 21207.79 35.19 42841.05 47803.08 2014-07-13 23:21:41.000 194 21207.80 35.18 42841.05 47803.06 2014-07-13 23:21:42.000 194 21207.79 35.14 42841.06 47803.08 2014-07-13 23:21:43.000 194 21207.82 35.10 42841.10 47803.10 2014-07-13 23:21:44.000 194 21207.82 35.11 42841.11 47803.10 2014-07-13 23:21:45.000 194 21207.82 35.11 42841.08 47803.10 2014-07-13 23:21:46.000 194 21207.82 35.10 42841.07 47803.11 2014-07-13 23:21:47.000 194 21207.85 35.07 42841.11 47803.12 2014-07-13 23:21:48.000 194 21207.84 35.07 42841.12 47803.14 2014-07-13 23:21:49.000 194 21207.84 35.05 42841.14 47803.13 2014-07-13 23:21:50.000 194 21207.83 35.02 42841.15 47803.13 2014-07-13 23:21:51.000 194 21207.83 35.03 42841.13 47803.14 2014-07-13 23:21:52.000 194 21207.84 35.02 42841.13 47803.16 2014-07-13 23:21:53.000 194 21207.87 35.02 42841.15 47803.16 2014-07-13 23:21:54.000 194 21207.86 34.99 42841.18 47803.16 2014-07-13 23:21:55.000 194 21207.87 34.98 42841.18 47803.15 2014-07-13 23:21:56.000 194 21207.86 34.97 42841.16 47803.17 2014-07-13 23:21:57.000 194 21207.88 34.95 42841.13 47803.18 2014-07-13 23:21:58.000 194 21207.89 34.92 42841.16 47803.18 2014-07-13 23:21:59.000 194 21207.88 34.92 42841.15 47803.18 2014-07-13 23:22:00.000 194 21207.88 34.91 42841.14 47803.20 2014-07-13 23:22:01.000 194 21207.89 34.91 42841.13 47803.17 2014-07-13 23:22:02.000 194 21207.87 34.89 42841.15 47803.19 2014-07-13 23:22:03.000 194 21207.89 34.88 42841.14 47803.20 2014-07-13 23:22:04.000 194 21207.87 34.88 42841.15 47803.19 2014-07-13 23:22:05.000 194 21207.88 34.88 42841.15 47803.21 2014-07-13 23:22:06.000 194 21207.87 34.85 42841.16 47803.20 2014-07-13 23:22:07.000 194 21207.83 34.85 42841.16 47803.19 2014-07-13 23:22:08.000 194 21207.82 34.84 42841.16 47803.19 2014-07-13 23:22:09.000 194 21207.79 34.82 42841.15 47803.18 2014-07-13 23:22:10.000 194 21207.78 34.84 42841.12 47803.19 2014-07-13 23:22:11.000 194 21207.74 34.95 42841.11 47803.18 2014-07-13 23:22:12.000 194 21207.68 35.08 42841.05 47803.12 2014-07-13 23:22:13.000 194 21207.68 35.22 42840.96 47803.03 2014-07-13 23:22:14.000 194 21207.66 35.27 42840.86 47802.95 2014-07-13 23:22:15.000 194 21207.65 35.32 42840.77 47802.82 2014-07-13 23:22:16.000 194 21207.67 35.33 42840.72 47802.76 2014-07-13 23:22:17.000 194 21207.68 35.36 42840.68 47802.72 2014-07-13 23:22:18.000 194 21207.66 35.37 42840.64 47802.67 2014-07-13 23:22:19.000 194 21207.65 35.37 42840.60 47802.64 2014-07-13 23:22:20.000 194 21207.66 35.37 42840.57 47802.61 2014-07-13 23:22:21.000 194 21207.66 35.36 42840.60 47802.61 2014-07-13 23:22:22.000 194 21207.65 35.34 42840.59 47802.59 2014-07-13 23:22:23.000 194 21207.64 35.35 42840.57 47802.58 2014-07-13 23:22:24.000 194 21207.62 35.36 42840.57 47802.59 2014-07-13 23:22:25.000 194 21207.64 35.36 42840.56 47802.58 2014-07-13 23:22:26.000 194 21207.65 35.35 42840.55 47802.58 2014-07-13 23:22:27.000 194 21207.62 35.38 42840.54 47802.55 2014-07-13 23:22:28.000 194 21207.62 35.40 42840.55 47802.57 2014-07-13 23:22:29.000 194 21207.62 35.41 42840.53 47802.55 2014-07-13 23:22:30.000 194 21207.64 35.39 42840.56 47802.58 2014-07-13 23:22:31.000 194 21207.66 35.41 42840.57 47802.56 2014-07-13 23:22:32.000 194 21207.67 35.41 42840.55 47802.57 2014-07-13 23:22:33.000 194 21207.63 35.46 42840.58 47802.56 2014-07-13 23:22:34.000 194 21207.66 35.43 42840.57 47802.60 2014-07-13 23:22:35.000 194 21207.66 35.42 42840.58 47802.58 2014-07-13 23:22:36.000 194 21207.65 35.47 42840.57 47802.59 2014-07-13 23:22:37.000 194 21207.68 35.49 42840.55 47802.58 2014-07-13 23:22:38.000 194 21207.70 35.49 42840.55 47802.57 2014-07-13 23:22:39.000 194 21207.69 35.53 42840.56 47802.58 2014-07-13 23:22:40.000 194 21207.70 35.55 42840.56 47802.58 2014-07-13 23:22:41.000 194 21207.71 35.54 42840.57 47802.57 2014-07-13 23:22:42.000 194 21207.74 35.54 42840.57 47802.59 2014-07-13 23:22:43.000 194 21207.67 35.58 42840.55 47802.58 2014-07-13 23:22:44.000 194 21207.69 35.59 42840.58 47802.57 2014-07-13 23:22:45.000 194 21207.67 35.62 42840.58 47802.57 2014-07-13 23:22:46.000 194 21207.70 35.60 42840.56 47802.58 2014-07-13 23:22:47.000 194 21207.67 35.60 42840.56 47802.59 2014-07-13 23:22:48.000 194 21207.69 35.62 42840.57 47802.59 2014-07-13 23:22:49.000 194 21207.66 35.64 42840.59 47802.56 2014-07-13 23:22:50.000 194 21207.63 35.64 42840.58 47802.58 2014-07-13 23:22:51.000 194 21207.61 35.65 42840.57 47802.57 2014-07-13 23:22:52.000 194 21207.60 35.66 42840.58 47802.56 2014-07-13 23:22:53.000 194 21207.59 35.70 42840.58 47802.56 2014-07-13 23:22:54.000 194 21207.56 35.76 42840.54 47802.55 2014-07-13 23:22:55.000 194 21207.58 35.83 42840.48 47802.52 2014-07-13 23:22:56.000 194 21207.59 35.88 42840.45 47802.48 2014-07-13 23:22:57.000 194 21207.57 35.94 42840.42 47802.44 2014-07-13 23:22:58.000 194 21207.57 35.96 42840.37 47802.38 2014-07-13 23:22:59.000 194 21207.56 35.98 42840.38 47802.37 2014-07-13 23:23:00.000 194 21207.57 35.99 42840.37 47802.36 2014-07-13 23:23:01.000 194 21207.59 36.02 42840.36 47802.34 2014-07-13 23:23:02.000 194 21207.58 36.00 42840.37 47802.33 2014-07-13 23:23:03.000 194 21207.58 36.00 42840.36 47802.32 2014-07-13 23:23:04.000 194 21207.59 35.99 42840.33 47802.34 2014-07-13 23:23:05.000 194 21207.60 35.98 42840.32 47802.32 2014-07-13 23:23:06.000 194 21207.60 35.98 42840.33 47802.35 2014-07-13 23:23:07.000 194 21207.59 35.97 42840.36 47802.35 2014-07-13 23:23:08.000 194 21207.61 35.94 42840.40 47802.40 2014-07-13 23:23:09.000 194 21207.63 35.93 42840.44 47802.39 2014-07-13 23:23:10.000 194 21207.62 35.94 42840.46 47802.41 2014-07-13 23:23:11.000 194 21207.62 35.96 42840.46 47802.43 2014-07-13 23:23:12.000 194 21207.61 35.99 42840.47 47802.44 2014-07-13 23:23:13.000 194 21207.64 36.01 42840.46 47802.43 2014-07-13 23:23:14.000 194 21207.63 36.03 42840.46 47802.43 2014-07-13 23:23:15.000 194 21207.62 36.06 42840.42 47802.43 2014-07-13 23:23:16.000 194 21207.63 36.05 42840.39 47802.45 2014-07-13 23:23:17.000 194 21207.66 36.07 42840.42 47802.41 2014-07-13 23:23:18.000 194 21207.67 36.08 42840.44 47802.42 2014-07-13 23:23:19.000 194 21207.64 36.09 42840.38 47802.42 2014-07-13 23:23:20.000 194 21207.65 36.12 42840.37 47802.43 2014-07-13 23:23:21.000 194 21207.70 36.11 42840.40 47802.39 2014-07-13 23:23:22.000 194 21207.69 36.13 42840.40 47802.42 2014-07-13 23:23:23.000 194 21207.68 36.15 42840.38 47802.42 2014-07-13 23:23:24.000 194 21207.67 36.18 42840.36 47802.39 2014-07-13 23:23:25.000 194 21207.70 36.20 42840.37 47802.39 2014-07-13 23:23:26.000 194 21207.67 36.21 42840.36 47802.38 2014-07-13 23:23:27.000 194 21207.67 36.22 42840.37 47802.39 2014-07-13 23:23:28.000 194 21207.67 36.24 42840.37 47802.38 2014-07-13 23:23:29.000 194 21207.69 36.23 42840.33 47802.36 2014-07-13 23:23:30.000 194 21207.68 36.21 42840.35 47802.34 2014-07-13 23:23:31.000 194 21207.65 36.21 42840.35 47802.35 2014-07-13 23:23:32.000 194 21207.67 36.19 42840.36 47802.37 2014-07-13 23:23:33.000 194 21207.68 36.17 42840.34 47802.38 2014-07-13 23:23:34.000 194 21207.70 36.19 42840.33 47802.39 2014-07-13 23:23:35.000 194 21207.68 36.17 42840.33 47802.40 2014-07-13 23:23:36.000 194 21207.68 36.20 42840.38 47802.42 2014-07-13 23:23:37.000 194 21207.66 36.22 42840.35 47802.43 2014-07-13 23:23:38.000 194 21207.69 36.21 42840.37 47802.41 2014-07-13 23:23:39.000 194 21207.71 36.24 42840.37 47802.41 2014-07-13 23:23:40.000 194 21207.70 36.26 42840.36 47802.41 2014-07-13 23:23:41.000 194 21207.70 36.25 42840.36 47802.41 2014-07-13 23:23:42.000 194 21207.67 36.28 42840.35 47802.40 2014-07-13 23:23:43.000 194 21207.68 36.30 42840.38 47802.40 2014-07-13 23:23:44.000 194 21207.66 36.30 42840.42 47802.38 2014-07-13 23:23:45.000 194 21207.65 36.30 42840.41 47802.40 2014-07-13 23:23:46.000 194 21207.66 36.29 42840.37 47802.38 2014-07-13 23:23:47.000 194 21207.65 36.31 42840.34 47802.40 2014-07-13 23:23:48.000 194 21207.66 36.32 42840.33 47802.40 2014-07-13 23:23:49.000 194 21207.67 36.30 42840.35 47802.41 2014-07-13 23:23:50.000 194 21207.65 36.31 42840.34 47802.42 2014-07-13 23:23:51.000 194 21207.64 36.30 42840.39 47802.43 2014-07-13 23:23:52.000 194 21207.62 36.31 42840.42 47802.43 2014-07-13 23:23:53.000 194 21207.60 36.30 42840.41 47802.42 2014-07-13 23:23:54.000 194 21207.63 36.27 42840.43 47802.45 2014-07-13 23:23:55.000 194 21207.64 36.27 42840.43 47802.45 2014-07-13 23:23:56.000 194 21207.65 36.29 42840.43 47802.45 2014-07-13 23:23:57.000 194 21207.64 36.28 42840.40 47802.47 2014-07-13 23:23:58.000 194 21207.66 36.28 42840.42 47802.47 2014-07-13 23:23:59.000 194 21207.64 36.29 42840.42 47802.46 2014-07-13 23:24:00.000 194 21207.64 36.30 42840.46 47802.47 2014-07-13 23:24:01.000 194 21207.62 36.29 42840.45 47802.50 2014-07-13 23:24:02.000 194 21207.59 36.30 42840.44 47802.48 2014-07-13 23:24:03.000 194 21207.60 36.31 42840.50 47802.47 2014-07-13 23:24:04.000 194 21207.57 36.33 42840.49 47802.50 2014-07-13 23:24:05.000 194 21207.58 36.33 42840.50 47802.50 2014-07-13 23:24:06.000 194 21207.58 36.31 42840.51 47802.52 2014-07-13 23:24:07.000 194 21207.57 36.29 42840.51 47802.50 2014-07-13 23:24:08.000 194 21207.56 36.32 42840.54 47802.51 2014-07-13 23:24:09.000 194 21207.60 36.31 42840.55 47802.52 2014-07-13 23:24:10.000 194 21207.63 36.31 42840.53 47802.54 2014-07-13 23:24:11.000 194 21207.61 36.29 42840.59 47802.54 2014-07-13 23:24:12.000 194 21207.61 36.29 42840.60 47802.56 2014-07-13 23:24:13.000 194 21207.63 36.27 42840.56 47802.58 2014-07-13 23:24:14.000 194 21207.65 36.26 42840.54 47802.60 2014-07-13 23:24:15.000 194 21207.64 36.27 42840.59 47802.58 2014-07-13 23:24:16.000 194 21207.65 36.24 42840.60 47802.61 2014-07-13 23:24:17.000 194 21207.63 36.24 42840.64 47802.63 2014-07-13 23:24:18.000 194 21207.64 36.25 42840.60 47802.63 2014-07-13 23:24:19.000 194 21207.62 36.25 42840.60 47802.64 2014-07-13 23:24:20.000 194 21207.63 36.25 42840.64 47802.64 2014-07-13 23:24:21.000 194 21207.64 36.23 42840.66 47802.67 2014-07-13 23:24:22.000 194 21207.61 36.25 42840.65 47802.65 2014-07-13 23:24:23.000 194 21207.59 36.25 42840.69 47802.69 2014-07-13 23:24:24.000 194 21207.58 36.26 42840.69 47802.67 2014-07-13 23:24:25.000 194 21207.59 36.27 42840.69 47802.69 2014-07-13 23:24:26.000 194 21207.61 36.25 42840.72 47802.69 2014-07-13 23:24:27.000 194 21207.60 36.23 42840.72 47802.69 2014-07-13 23:24:28.000 194 21207.58 36.26 42840.73 47802.70 2014-07-13 23:24:29.000 194 21207.57 36.25 42840.76 47802.68 2014-07-13 23:24:30.000 194 21207.55 36.24 42840.76 47802.68 2014-07-13 23:24:31.000 194 21207.53 36.26 42840.75 47802.70 2014-07-13 23:24:32.000 194 21207.52 36.26 42840.73 47802.69 2014-07-13 23:24:33.000 194 21207.54 36.25 42840.74 47802.68 2014-07-13 23:24:34.000 194 21207.55 36.24 42840.73 47802.68 2014-07-13 23:24:35.000 194 21207.54 36.23 42840.72 47802.69 2014-07-13 23:24:36.000 194 21207.53 36.24 42840.73 47802.68 2014-07-13 23:24:37.000 194 21207.52 36.27 42840.75 47802.69 2014-07-13 23:24:38.000 194 21207.49 36.29 42840.74 47802.68 2014-07-13 23:24:39.000 194 21207.49 36.28 42840.74 47802.68 2014-07-13 23:24:40.000 194 21207.47 36.26 42840.71 47802.67 2014-07-13 23:24:41.000 194 21207.48 36.28 42840.72 47802.67 2014-07-13 23:24:42.000 194 21207.50 36.29 42840.75 47802.67 2014-07-13 23:24:43.000 194 21207.48 36.31 42840.74 47802.66 2014-07-13 23:24:44.000 194 21207.49 36.31 42840.69 47802.69 2014-07-13 23:24:45.000 194 21207.52 36.31 42840.70 47802.67 2014-07-13 23:24:46.000 194 21207.50 36.32 42840.73 47802.67 2014-07-13 23:24:47.000 194 21207.46 36.34 42840.72 47802.67 2014-07-13 23:24:48.000 194 21207.48 36.35 42840.73 47802.67 2014-07-13 23:24:49.000 194 21207.50 36.35 42840.73 47802.66 2014-07-13 23:24:50.000 194 21207.50 36.39 42840.72 47802.66 2014-07-13 23:24:51.000 194 21207.49 36.47 42840.68 47802.64 2014-07-13 23:24:52.000 194 21207.47 36.51 42840.66 47802.60 2014-07-13 23:24:53.000 194 21207.45 36.52 42840.63 47802.54 2014-07-13 23:24:54.000 194 21207.47 36.52 42840.57 47802.53 2014-07-13 23:24:55.000 194 21207.48 36.51 42840.56 47802.52 2014-07-13 23:24:56.000 194 21207.47 36.49 42840.52 47802.52 2014-07-13 23:24:57.000 194 21207.46 36.51 42840.54 47802.46 2014-07-13 23:24:58.000 194 21207.47 36.50 42840.51 47802.50 2014-07-13 23:24:59.000 194 21207.50 36.51 42840.53 47802.50 2014-07-13 23:25:00.000 194 21207.47 36.49 42840.54 47802.49 2014-07-13 23:25:01.000 194 21207.49 36.46 42840.52 47802.49 2014-07-13 23:25:02.000 194 21207.49 36.42 42840.57 47802.49 2014-07-13 23:25:03.000 194 21207.51 36.39 42840.57 47802.51 2014-07-13 23:25:04.000 194 21207.51 36.39 42840.61 47802.55 2014-07-13 23:25:05.000 194 21207.54 36.34 42840.61 47802.54 2014-07-13 23:25:06.000 194 21207.55 36.32 42840.64 47802.60 2014-07-13 23:25:07.000 194 21207.52 36.31 42840.67 47802.62 2014-07-13 23:25:08.000 194 21207.51 36.28 42840.70 47802.66 2014-07-13 23:25:09.000 194 21207.51 36.25 42840.76 47802.66 2014-07-13 23:25:10.000 194 21207.54 36.22 42840.76 47802.67 2014-07-13 23:25:11.000 194 21207.55 36.21 42840.74 47802.70 2014-07-13 23:25:12.000 194 21207.53 36.18 42840.77 47802.71 2014-07-13 23:25:13.000 194 21207.53 36.14 42840.82 47802.76 2014-07-13 23:25:14.000 194 21207.56 36.13 42840.86 47802.79 2014-07-13 23:25:15.000 194 21207.53 36.11 42840.88 47802.82 2014-07-13 23:25:16.000 194 21207.52 36.09 42840.93 47802.85 2014-07-13 23:25:17.000 194 21207.54 36.07 42840.95 47802.88 2014-07-13 23:25:18.000 194 21207.54 36.07 42840.98 47802.90 2014-07-13 23:25:19.000 194 21207.54 36.06 42841.00 47802.93 2014-07-13 23:25:20.000 194 21207.53 36.04 42841.03 47802.94 2014-07-13 23:25:21.000 194 21207.57 36.03 42841.02 47802.94 2014-07-13 23:25:22.000 194 21207.57 36.02 42841.05 47802.95 2014-07-13 23:25:23.000 194 21207.58 36.04 42841.06 47802.97 2014-07-13 23:25:24.000 194 21207.58 36.06 42841.02 47802.97 2014-07-13 23:25:25.000 194 21207.58 36.05 42841.04 47803.00 2014-07-13 23:25:26.000 194 21207.56 36.03 42841.06 47803.01 2014-07-13 23:25:27.000 194 21207.58 36.03 42841.07 47803.01 2014-07-13 23:25:28.000 194 21207.57 36.04 42841.08 47803.01 2014-07-13 23:25:29.000 194 21207.56 36.04 42841.06 47803.00 2014-07-13 23:25:30.000 194 21207.57 36.03 42841.08 47803.01 2014-07-13 23:25:31.000 194 21207.56 36.04 42841.08 47803.03 2014-07-13 23:25:32.000 194 21207.58 36.06 42841.08 47803.00 2014-07-13 23:25:33.000 194 21207.57 36.05 42841.10 47803.04 2014-07-13 23:25:34.000 194 21207.57 36.04 42841.09 47803.01 2014-07-13 23:25:35.000 194 21207.57 36.05 42841.08 47803.02 2014-07-13 23:25:36.000 194 21207.58 36.08 42841.08 47803.02 2014-07-13 23:25:37.000 194 21207.57 36.08 42841.08 47803.00 2014-07-13 23:25:38.000 194 21207.56 36.09 42841.08 47803.02 2014-07-13 23:25:39.000 194 21207.57 36.09 42841.04 47803.01 2014-07-13 23:25:40.000 194 21207.57 36.05 42841.04 47803.02 2014-07-13 23:25:41.000 194 21207.59 36.06 42841.05 47803.02 2014-07-13 23:25:42.000 194 21207.60 36.05 42841.03 47803.01 2014-07-13 23:25:43.000 194 21207.61 36.05 42841.03 47803.02 2014-07-13 23:25:44.000 194 21207.60 36.05 42841.06 47803.02 2014-07-13 23:25:45.000 194 21207.60 36.06 42841.08 47803.01 2014-07-13 23:25:46.000 194 21207.58 36.04 42841.09 47803.00 2014-07-13 23:25:47.000 194 21207.59 36.03 42841.07 47803.03 2014-07-13 23:25:48.000 194 21207.58 36.02 42841.07 47803.00 2014-07-13 23:25:49.000 194 21207.58 36.01 42841.09 47803.03 2014-07-13 23:25:50.000 194 21207.59 36.04 42841.05 47803.02 2014-07-13 23:25:51.000 194 21207.60 36.03 42841.07 47803.03 2014-07-13 23:25:52.000 194 21207.60 36.03 42841.09 47803.02 2014-07-13 23:25:53.000 194 21207.57 36.05 42841.10 47803.02 2014-07-13 23:25:54.000 194 21207.58 36.04 42841.09 47803.02 2014-07-13 23:25:55.000 194 21207.57 36.03 42841.10 47803.03 2014-07-13 23:25:56.000 194 21207.60 36.02 42841.08 47803.02 2014-07-13 23:25:57.000 194 21207.58 36.04 42841.05 47803.01 2014-07-13 23:25:58.000 194 21207.57 36.04 42841.05 47803.02 2014-07-13 23:25:59.000 194 21207.59 36.04 42841.05 47803.01 2014-07-13 23:26:00.000 194 21207.60 36.04 42841.07 47803.01 2014-07-13 23:26:01.000 194 21207.59 36.06 42841.04 47803.00 2014-07-13 23:26:02.000 194 21207.59 36.03 42841.08 47803.02 2014-07-13 23:26:03.000 194 21207.59 36.03 42841.10 47803.00 2014-07-13 23:26:04.000 194 21207.56 36.07 42841.08 47803.02 2014-07-13 23:26:05.000 194 21207.52 36.12 42841.04 47803.00 2014-07-13 23:26:06.000 194 21207.52 36.11 42841.01 47803.01 2014-07-13 23:26:07.000 194 21207.52 36.09 42841.04 47802.99 2014-07-13 23:26:08.000 194 21207.49 36.11 42841.04 47803.01 2014-07-13 23:26:09.000 194 21207.49 36.14 42841.05 47802.97 2014-07-13 23:26:10.000 194 21207.50 36.13 42841.03 47802.97 2014-07-13 23:26:11.000 194 21207.51 36.15 42841.01 47802.98 2014-07-13 23:26:12.000 194 21207.52 36.16 42840.98 47802.96 2014-07-13 23:26:13.000 194 21207.53 36.17 42840.96 47802.98 2014-07-13 23:26:14.000 194 21207.52 36.19 42841.01 47802.95 2014-07-13 23:26:15.000 194 21207.52 36.22 42841.00 47802.94 2014-07-13 23:26:16.000 194 21207.51 36.23 42840.99 47802.96 2014-07-13 23:26:17.000 194 21207.51 36.20 42841.01 47802.90 2014-07-13 23:26:18.000 194 21207.50 36.19 42840.96 47802.90 2014-07-13 23:26:19.000 194 21207.51 36.21 42840.94 47802.90 2014-07-13 23:26:20.000 194 21207.52 36.18 42840.93 47802.91 2014-07-13 23:26:21.000 194 21207.51 36.20 42840.97 47802.92 2014-07-13 23:26:22.000 194 21207.52 36.23 42840.95 47802.90 2014-07-13 23:26:23.000 194 21207.54 36.22 42840.96 47802.89 2014-07-13 23:26:24.000 194 21207.54 36.24 42840.93 47802.90 2014-07-13 23:26:25.000 194 21207.53 36.25 42840.95 47802.93 2014-07-13 23:26:26.000 194 21207.53 36.25 42840.95 47802.90 2014-07-13 23:26:27.000 194 21207.54 36.26 42840.97 47802.87 2014-07-13 23:26:28.000 194 21207.54 36.29 42840.93 47802.90 2014-07-13 23:26:29.000 194 21207.51 36.32 42840.95 47802.88 2014-07-13 23:26:30.000 194 21207.53 36.35 42840.92 47802.87 2014-07-13 23:26:31.000 194 21207.53 36.36 42840.91 47802.90 2014-07-13 23:26:32.000 194 21207.55 36.36 42840.93 47802.88 2014-07-13 23:26:33.000 194 21207.56 36.38 42840.92 47802.87 2014-07-13 23:26:34.000 194 21207.53 36.37 42840.93 47802.86 2014-07-13 23:26:35.000 194 21207.52 36.36 42840.94 47802.87 2014-07-13 23:26:36.000 194 21207.49 36.45 42840.91 47802.88 2014-07-13 23:26:37.000 194 21207.46 36.64 42840.83 47802.82 2014-07-13 23:26:38.000 194 21207.47 36.78 42840.74 47802.76 2014-07-13 23:26:39.000 194 21207.45 36.85 42840.64 47802.67 2014-07-13 23:26:40.000 194 21207.46 36.88 42840.56 47802.60 2014-07-13 23:26:41.000 194 21207.46 36.91 42840.53 47802.53 2014-07-13 23:26:42.000 194 21207.45 36.93 42840.50 47802.49 2014-07-13 23:26:43.000 194 21207.46 36.95 42840.49 47802.45 2014-07-13 23:26:44.000 194 21207.50 36.96 42840.48 47802.44 2014-07-13 23:26:45.000 194 21207.49 36.96 42840.50 47802.45 2014-07-13 23:26:46.000 194 21207.50 36.96 42840.47 47802.42 2014-07-13 23:26:47.000 194 21207.49 36.97 42840.44 47802.41 2014-07-13 23:26:48.000 194 21207.53 36.97 42840.45 47802.44 2014-07-13 23:26:49.000 194 21207.55 36.97 42840.41 47802.43 2014-07-13 23:26:50.000 194 21207.56 36.93 42840.43 47802.43 2014-07-13 23:26:51.000 194 21207.60 36.94 42840.44 47802.42 2014-07-13 23:26:52.000 194 21207.61 36.97 42840.39 47802.42 2014-07-13 23:26:53.000 194 21207.66 37.02 42840.36 47802.42 2014-07-13 23:26:54.000 194 21207.68 37.06 42840.35 47802.42 2014-07-13 23:26:55.000 194 21207.69 37.06 42840.34 47802.39 2014-07-13 23:26:56.000 194 21207.70 37.03 42840.33 47802.39 2014-07-13 23:26:57.000 194 21207.72 37.02 42840.29 47802.40 2014-07-13 23:26:58.000 194 21207.72 37.03 42840.26 47802.34 2014-07-13 23:26:59.000 194 21207.71 37.01 42840.26 47802.36 2014-07-13 23:27:00.000 194 21207.72 37.01 42840.23 47802.38 2014-07-13 23:27:01.000 194 21207.74 37.02 42840.23 47802.37 2014-07-13 23:27:02.000 194 21207.72 37.02 42840.26 47802.35 2014-07-13 23:27:03.000 194 21207.69 37.01 42840.28 47802.38 2014-07-13 23:27:04.000 194 21207.69 36.99 42840.27 47802.36 2014-07-13 23:27:05.000 194 21207.70 37.02 42840.26 47802.34 2014-07-13 23:27:06.000 194 21207.71 37.02 42840.27 47802.37 2014-07-13 23:27:07.000 194 21207.75 37.02 42840.27 47802.37 2014-07-13 23:27:08.000 194 21207.73 37.01 42840.24 47802.36 2014-07-13 23:27:09.000 194 21207.69 37.05 42840.28 47802.35 2014-07-13 23:27:10.000 194 21207.72 37.04 42840.27 47802.39 2014-07-13 23:27:11.000 194 21207.70 37.01 42840.26 47802.39 2014-07-13 23:27:12.000 194 21207.70 37.02 42840.28 47802.35 2014-07-13 23:27:13.000 194 21207.71 37.04 42840.26 47802.37 2014-07-13 23:27:14.000 194 21207.68 37.03 42840.28 47802.36 2014-07-13 23:27:15.000 194 21207.71 37.00 42840.29 47802.39 2014-07-13 23:27:16.000 194 21207.70 36.97 42840.30 47802.37 2014-07-13 23:27:17.000 194 21207.71 36.93 42840.34 47802.40 2014-07-13 23:27:18.000 194 21207.76 36.90 42840.35 47802.43 2014-07-13 23:27:19.000 194 21207.75 36.90 42840.34 47802.42 2014-07-13 23:27:20.000 194 21207.76 36.89 42840.36 47802.44 2014-07-13 23:27:21.000 194 21207.74 36.86 42840.32 47802.44 2014-07-13 23:27:22.000 194 21207.73 36.87 42840.31 47802.46 2014-07-13 23:27:23.000 194 21207.72 36.87 42840.30 47802.46 2014-07-13 23:27:24.000 194 21207.72 36.85 42840.32 47802.44 2014-07-13 23:27:25.000 194 21207.74 36.81 42840.35 47802.46 2014-07-13 23:27:26.000 194 21207.75 36.81 42840.37 47802.45 2014-07-13 23:27:27.000 194 21207.74 36.83 42840.35 47802.47 2014-07-13 23:27:28.000 194 21207.75 36.82 42840.35 47802.47 2014-07-13 23:27:29.000 194 21207.75 36.81 42840.37 47802.48 2014-07-13 23:27:30.000 194 21207.76 36.80 42840.36 47802.47 2014-07-13 23:27:31.000 194 21207.80 36.81 42840.36 47802.49 2014-07-13 23:27:32.000 194 21207.82 36.77 42840.36 47802.50 2014-07-13 23:27:33.000 194 21207.82 36.73 42840.37 47802.50 2014-07-13 23:27:34.000 194 21207.82 36.71 42840.43 47802.52 2014-07-13 23:27:35.000 194 21207.82 36.68 42840.43 47802.55 2014-07-13 23:27:36.000 194 21207.80 36.67 42840.45 47802.54 2014-07-13 23:27:37.000 194 21207.82 36.65 42840.46 47802.59 2014-07-13 23:27:38.000 194 21207.81 36.65 42840.47 47802.61 2014-07-13 23:27:39.000 194 21207.82 36.65 42840.48 47802.60 2014-07-13 23:27:40.000 194 21207.84 36.65 42840.48 47802.61 2014-07-13 23:27:41.000 194 21207.83 36.66 42840.48 47802.59 2014-07-13 23:27:42.000 194 21207.83 36.63 42840.47 47802.62 2014-07-13 23:27:43.000 194 21207.82 36.64 42840.47 47802.61 2014-07-13 23:27:44.000 194 21207.83 36.64 42840.47 47802.62 2014-07-13 23:27:45.000 194 21207.82 36.65 42840.47 47802.62 2014-07-13 23:27:46.000 194 21207.82 36.69 42840.46 47802.60 2014-07-13 23:27:47.000 194 21207.82 36.70 42840.43 47802.60 2014-07-13 23:27:48.000 194 21207.84 36.72 42840.42 47802.57 2014-07-13 23:27:49.000 194 21207.84 36.71 42840.37 47802.56 2014-07-13 23:27:50.000 194 21207.83 36.70 42840.39 47802.55 2014-07-13 23:27:51.000 194 21207.84 36.71 42840.40 47802.56 2014-07-13 23:27:52.000 194 21207.87 36.72 42840.38 47802.54 2014-07-13 23:27:53.000 194 21207.88 36.71 42840.39 47802.54 2014-07-13 23:27:54.000 194 21207.87 36.71 42840.40 47802.54 2014-07-13 23:27:55.000 194 21207.88 36.71 42840.40 47802.55 2014-07-13 23:27:56.000 194 21207.85 36.71 42840.40 47802.55 2014-07-13 23:27:57.000 194 21207.83 36.71 42840.42 47802.55 2014-07-13 23:27:58.000 194 21207.81 36.71 42840.42 47802.56 2014-07-13 23:27:59.000 194 21207.82 36.70 42840.44 47802.55 2014-07-13 23:28:00.000 194 21207.84 36.68 42840.42 47802.58 2014-07-13 23:28:01.000 194 21207.86 36.68 42840.45 47802.57 2014-07-13 23:28:02.000 194 21207.85 36.68 42840.46 47802.58 2014-07-13 23:28:03.000 194 21207.86 36.67 42840.50 47802.61 2014-07-13 23:28:04.000 194 21207.88 36.67 42840.48 47802.61 2014-07-13 23:28:05.000 194 21207.92 36.65 42840.47 47802.65 2014-07-13 23:28:06.000 194 21207.94 36.63 42840.50 47802.67 2014-07-13 23:28:07.000 194 21207.96 36.64 42840.56 47802.71 2014-07-13 23:28:08.000 194 21208.01 36.61 42840.57 47802.74 2014-07-13 23:28:09.000 194 21208.01 36.58 42840.59 47802.76 2014-07-13 23:28:10.000 194 21208.03 36.54 42840.63 47802.81 2014-07-13 23:28:11.000 194 21208.04 36.54 42840.63 47802.84 2014-07-13 23:28:12.000 194 21208.05 36.56 42840.68 47802.85 2014-07-13 23:28:13.000 194 21208.03 36.56 42840.67 47802.91 2014-07-13 23:28:14.000 194 21208.05 36.52 42840.70 47802.90 2014-07-13 23:28:15.000 194 21208.08 36.49 42840.70 47802.92 2014-07-13 23:28:16.000 194 21208.08 36.48 42840.71 47802.93 2014-07-13 23:28:17.000 194 21208.04 36.44 42840.74 47802.97 2014-07-13 23:28:18.000 194 21208.08 36.43 42840.76 47802.96 2014-07-13 23:28:19.000 194 21208.09 36.43 42840.77 47802.99 2014-07-13 23:28:20.000 194 21208.09 36.43 42840.77 47802.98 2014-07-13 23:28:21.000 194 21208.09 36.42 42840.79 47803.02 2014-07-13 23:28:22.000 194 21208.10 36.43 42840.81 47802.99 2014-07-13 23:28:23.000 194 21208.10 36.41 42840.81 47803.03 2014-07-13 23:28:24.000 194 21208.11 36.41 42840.81 47803.03 2014-07-13 23:28:25.000 194 21208.09 36.41 42840.82 47803.02 2014-07-13 23:28:26.000 194 21208.11 36.42 42840.82 47803.03 2014-07-13 23:28:27.000 194 21208.09 36.42 42840.80 47803.01 2014-07-13 23:28:28.000 194 21208.07 36.44 42840.83 47803.05 2014-07-13 23:28:29.000 194 21208.09 36.41 42840.84 47803.03 2014-07-13 23:28:30.000 194 21208.11 36.41 42840.83 47803.05 2014-07-13 23:28:31.000 194 21208.12 36.39 42840.82 47803.03 2014-07-13 23:28:32.000 194 21208.11 36.39 42840.85 47803.05 2014-07-13 23:28:33.000 194 21208.12 36.39 42840.84 47803.02 2014-07-13 23:28:34.000 194 21208.12 36.39 42840.85 47803.05 2014-07-13 23:28:35.000 194 21208.12 36.39 42840.84 47803.05 2014-07-13 23:28:36.000 194 21208.13 36.40 42840.82 47803.07 2014-07-13 23:28:37.000 194 21208.13 36.37 42840.82 47803.03 2014-07-13 23:28:38.000 194 21208.11 36.40 42840.85 47803.03 2014-07-13 23:28:39.000 194 21208.11 36.40 42840.82 47803.05 2014-07-13 23:28:40.000 194 21208.11 36.44 42840.80 47803.03 2014-07-13 23:28:41.000 194 21208.13 36.45 42840.76 47803.02 2014-07-13 23:28:42.000 194 21208.11 36.45 42840.77 47802.99 2014-07-13 23:28:43.000 194 21208.11 36.45 42840.74 47803.00 2014-07-13 23:28:44.000 194 21208.09 36.45 42840.71 47803.00 2014-07-13 23:28:45.000 194 21208.07 36.47 42840.71 47802.97 2014-07-13 23:28:46.000 194 21208.07 36.48 42840.73 47802.96 2014-07-13 23:28:47.000 194 21208.07 36.50 42840.72 47802.97 2014-07-13 23:28:48.000 194 21208.08 36.54 42840.70 47802.94 2014-07-13 23:28:49.000 194 21208.10 36.58 42840.69 47802.94 2014-07-13 23:28:50.000 194 21208.12 36.59 42840.65 47802.90 2014-07-13 23:28:51.000 194 21208.13 36.55 42840.62 47802.86 2014-07-13 23:28:52.000 194 21208.13 36.50 42840.63 47802.86 2014-07-13 23:28:53.000 194 21208.14 36.47 42840.65 47802.90 2014-07-13 23:28:54.000 194 21208.14 36.41 42840.67 47802.90 2014-07-13 23:28:55.000 194 21208.17 36.35 42840.75 47802.97 2014-07-13 23:28:56.000 194 21208.19 36.31 42840.80 47802.98 2014-07-13 23:28:57.000 194 21208.17 36.28 42840.79 47803.05 2014-07-13 23:28:58.000 194 21208.14 36.25 42840.84 47803.06 2014-07-13 23:28:59.000 194 21208.15 36.24 42840.87 47803.13 2014-07-13 23:29:00.000 194 21208.15 36.24 42840.89 47803.14 2014-07-13 23:29:01.000 194 21208.16 36.25 42840.94 47803.15 2014-07-13 23:29:02.000 194 21208.15 36.22 42840.95 47803.19 2014-07-13 23:29:03.000 194 21208.19 36.20 42840.96 47803.19 2014-07-13 23:29:04.000 194 21208.19 36.18 42840.97 47803.21 2014-07-13 23:29:05.000 194 21208.20 36.18 42841.04 47803.23 2014-07-13 23:29:06.000 194 21208.19 36.19 42841.04 47803.24 2014-07-13 23:29:07.000 194 21208.20 36.19 42841.00 47803.27 2014-07-13 23:29:08.000 194 21208.24 36.18 42841.03 47803.25 2014-07-13 23:29:09.000 194 21208.21 36.17 42841.04 47803.29 2014-07-13 23:29:10.000 194 21208.22 36.19 42841.03 47803.28 2014-07-13 23:29:11.000 194 21208.20 36.20 42841.04 47803.30 2014-07-13 23:29:12.000 194 21208.21 36.20 42841.04 47803.29 2014-07-13 23:29:13.000 194 21208.20 36.18 42841.05 47803.30 2014-07-13 23:29:14.000 194 21208.21 36.17 42841.04 47803.31 2014-07-13 23:29:15.000 194 21208.20 36.18 42841.06 47803.31 2014-07-13 23:29:16.000 194 21208.19 36.19 42841.05 47803.30 2014-07-13 23:29:17.000 194 21208.20 36.18 42841.06 47803.30 2014-07-13 23:29:18.000 194 21208.22 36.17 42841.09 47803.30 2014-07-13 23:29:19.000 194 21208.26 36.18 42841.06 47803.32 2014-07-13 23:29:20.000 194 21208.27 36.18 42841.06 47803.32 2014-07-13 23:29:21.000 194 21208.26 36.18 42841.08 47803.33 2014-07-13 23:29:22.000 194 21208.24 36.17 42841.10 47803.33 2014-07-13 23:29:23.000 194 21208.25 36.18 42841.10 47803.35 2014-07-13 23:29:24.000 194 21208.24 36.17 42841.07 47803.33 2014-07-13 23:29:25.000 194 21208.24 36.18 42841.06 47803.34 2014-07-13 23:29:26.000 194 21208.27 36.18 42841.06 47803.35 2014-07-13 23:29:27.000 194 21208.26 36.19 42841.07 47803.35 2014-07-13 23:29:28.000 194 21208.29 36.18 42841.08 47803.37 2014-07-13 23:29:29.000 194 21208.29 36.19 42841.08 47803.37 2014-07-13 23:29:30.000 194 21208.31 36.20 42841.07 47803.36 2014-07-13 23:29:31.000 194 21208.28 36.21 42841.07 47803.34 2014-07-13 23:29:32.000 194 21208.25 36.23 42841.07 47803.38 2014-07-13 23:29:33.000 194 21208.31 36.25 42841.09 47803.36 2014-07-13 23:29:34.000 194 21208.31 36.25 42841.08 47803.39 2014-07-13 23:29:35.000 194 21208.29 36.26 42841.09 47803.37 2014-07-13 23:29:36.000 194 21208.31 36.26 42841.09 47803.36 2014-07-13 23:29:37.000 194 21208.31 36.27 42841.07 47803.37 2014-07-13 23:29:38.000 194 21208.31 36.26 42841.09 47803.37 2014-07-13 23:29:39.000 194 21208.33 36.24 42841.08 47803.39 2014-07-13 23:29:40.000 194 21208.33 36.25 42841.08 47803.41 2014-07-13 23:29:41.000 194 21208.35 36.26 42841.07 47803.42 2014-07-13 23:29:42.000 194 21208.36 36.28 42841.09 47803.43 2014-07-13 23:29:43.000 194 21208.37 36.29 42841.14 47803.44 2014-07-13 23:29:44.000 194 21208.37 36.30 42841.14 47803.45 2014-07-13 23:29:45.000 194 21208.36 36.34 42841.15 47803.44 2014-07-13 23:29:46.000 194 21208.36 36.34 42841.14 47803.42 2014-07-13 23:29:47.000 194 21208.36 36.35 42841.13 47803.43 2014-07-13 23:29:48.000 194 21208.36 36.35 42841.11 47803.43 2014-07-13 23:29:49.000 194 21208.34 36.34 42841.12 47803.42 2014-07-13 23:29:50.000 194 21208.36 36.34 42841.12 47803.42 2014-07-13 23:29:51.000 194 21208.35 36.35 42841.12 47803.42 2014-07-13 23:29:52.000 194 21208.35 36.38 42841.10 47803.43 2014-07-13 23:29:53.000 194 21208.35 36.40 42841.08 47803.41 2014-07-13 23:29:54.000 194 21208.32 36.40 42841.08 47803.41 2014-07-13 23:29:55.000 194 21208.37 36.42 42841.07 47803.43 2014-07-13 23:29:56.000 194 21208.36 36.45 42841.06 47803.40 2014-07-13 23:29:57.000 194 21208.33 36.50 42841.06 47803.37 2014-07-13 23:29:58.000 194 21208.32 36.66 42841.02 47803.39 2014-07-13 23:29:59.000 194 21208.33 36.79 42840.92 47803.31 2014-07-13 23:30:00.000 194 21208.33 36.88 42840.83 47803.23 2014-07-13 23:30:01.000 194 21208.32 36.92 42840.74 47803.15 2014-07-13 23:30:02.000 194 21208.34 36.96 42840.70 47803.07 2014-07-13 23:30:03.000 194 21208.33 36.98 42840.67 47803.05 2014-07-13 23:30:04.000 194 21208.35 37.00 42840.63 47803.04 2014-07-13 23:30:05.000 194 21208.37 37.01 42840.61 47802.98 2014-07-13 23:30:06.000 194 21208.38 37.02 42840.58 47802.99 2014-07-13 23:30:07.000 194 21208.37 37.04 42840.56 47802.98 2014-07-13 23:30:08.000 194 21208.35 37.06 42840.59 47802.95 2014-07-13 23:30:09.000 194 21208.38 37.06 42840.58 47802.96 2014-07-13 23:30:10.000 194 21208.38 37.07 42840.59 47802.95 2014-07-13 23:30:11.000 194 21208.38 37.09 42840.56 47802.95 2014-07-13 23:30:12.000 194 21208.38 37.11 42840.56 47802.95 2014-07-13 23:30:13.000 194 21208.36 37.14 42840.53 47802.93 2014-07-13 23:30:14.000 194 21208.35 37.15 42840.55 47802.93 2014-07-13 23:30:15.000 194 21208.35 37.17 42840.53 47802.93 2014-07-13 23:30:16.000 194 21208.35 37.16 42840.50 47802.92 2014-07-13 23:30:17.000 194 21208.34 37.18 42840.52 47802.94 2014-07-13 23:30:18.000 194 21208.33 37.22 42840.55 47802.94 2014-07-13 23:30:19.000 194 21208.33 37.30 42840.52 47802.89 2014-07-13 23:30:20.000 194 21208.30 37.35 42840.48 47802.88 2014-07-13 23:30:21.000 194 21208.29 37.40 42840.46 47802.84 2014-07-13 23:30:22.000 194 21208.28 37.48 42840.40 47802.79 2014-07-13 23:30:23.000 194 21208.26 37.49 42840.38 47802.76 2014-07-13 23:30:24.000 194 21208.27 37.52 42840.38 47802.74 2014-07-13 23:30:25.000 194 21208.28 37.53 42840.34 47802.68 2014-07-13 23:30:26.000 194 21208.27 37.52 42840.31 47802.69 2014-07-13 23:30:27.000 194 21208.28 37.52 42840.32 47802.66 2014-07-13 23:30:28.000 194 21208.28 37.51 42840.31 47802.65 2014-07-13 23:30:29.000 194 21208.29 37.53 42840.31 47802.68 2014-07-13 23:30:30.000 194 21208.30 37.51 42840.25 47802.67 2014-07-13 23:30:31.000 194 21208.28 37.51 42840.25 47802.66 2014-07-13 23:30:32.000 194 21208.30 37.50 42840.29 47802.68 2014-07-13 23:30:33.000 194 21208.34 37.47 42840.32 47802.65 2014-07-13 23:30:34.000 194 21208.30 37.47 42840.31 47802.71 2014-07-13 23:30:35.000 194 21208.31 37.47 42840.30 47802.69 2014-07-13 23:30:36.000 194 21208.30 37.47 42840.34 47802.72 2014-07-13 23:30:37.000 194 21208.31 37.48 42840.36 47802.73 2014-07-13 23:30:38.000 194 21208.34 37.45 42840.38 47802.74 2014-07-13 23:30:39.000 194 21208.35 37.46 42840.38 47802.74 2014-07-13 23:30:40.000 194 21208.33 37.46 42840.37 47802.74 2014-07-13 23:30:41.000 194 21208.30 37.48 42840.35 47802.74 2014-07-13 23:30:42.000 194 21208.30 37.48 42840.32 47802.73 2014-07-13 23:30:43.000 194 21208.28 37.49 42840.31 47802.74 2014-07-13 23:30:44.000 194 21208.29 37.46 42840.32 47802.72 2014-07-13 23:30:45.000 194 21208.29 37.46 42840.36 47802.71 2014-07-13 23:30:46.000 194 21208.27 37.46 42840.36 47802.73 2014-07-13 23:30:47.000 194 21208.25 37.45 42840.36 47802.71 2014-07-13 23:30:48.000 194 21208.24 37.44 42840.37 47802.72 2014-07-13 23:30:49.000 194 21208.22 37.41 42840.40 47802.72 2014-07-13 23:30:50.000 194 21208.23 37.39 42840.43 47802.75 2014-07-13 23:30:51.000 194 21208.26 37.40 42840.43 47802.73 2014-07-13 23:30:52.000 194 21208.28 37.41 42840.43 47802.77 2014-07-13 23:30:53.000 194 21208.25 37.41 42840.42 47802.79 2014-07-13 23:30:54.000 194 21208.27 37.40 42840.45 47802.79 2014-07-13 23:30:55.000 194 21208.30 37.38 42840.44 47802.78 2014-07-13 23:30:56.000 194 21208.29 37.34 42840.47 47802.82 2014-07-13 23:30:57.000 194 21208.32 37.31 42840.48 47802.81 2014-07-13 23:30:58.000 194 21208.36 37.25 42840.53 47802.86 2014-07-13 23:30:59.000 194 21208.33 37.24 42840.53 47802.88 2014-07-13 23:31:00.000 194 21208.33 37.22 42840.57 47802.91 2014-07-13 23:31:01.000 194 21208.32 37.20 42840.57 47802.91 2014-07-13 23:31:02.000 194 21208.32 37.20 42840.59 47802.94 2014-07-13 23:31:03.000 194 21208.35 37.18 42840.66 47802.97 2014-07-13 23:31:04.000 194 21208.31 37.18 42840.65 47802.97 2014-07-13 23:31:05.000 194 21208.28 37.17 42840.67 47802.98 2014-07-13 23:31:06.000 194 21208.33 37.16 42840.69 47803.00 2014-07-13 23:31:07.000 194 21208.31 37.17 42840.69 47803.01 2014-07-13 23:31:08.000 194 21208.27 37.19 42840.69 47803.00 2014-07-13 23:31:09.000 194 21208.26 37.22 42840.68 47802.99 2014-07-13 23:31:10.000 194 21208.22 37.27 42840.62 47802.98 2014-07-13 23:31:11.000 194 21208.21 37.27 42840.63 47802.93 2014-07-13 23:31:12.000 194 21208.24 37.27 42840.60 47802.90 2014-07-13 23:31:13.000 194 21208.29 37.24 42840.60 47802.89 2014-07-13 23:31:14.000 194 21208.25 37.23 42840.61 47802.90 2014-07-13 23:31:15.000 194 21208.23 37.21 42840.60 47802.90 2014-07-13 23:31:16.000 194 21208.22 37.20 42840.64 47802.91 2014-07-13 23:31:17.000 194 21208.24 37.19 42840.66 47802.93 2014-07-13 23:31:18.000 194 21208.24 37.19 42840.68 47802.95 2014-07-13 23:31:19.000 194 21208.25 37.19 42840.68 47802.94 2014-07-13 23:31:20.000 194 21208.24 37.18 42840.66 47802.96 2014-07-13 23:31:21.000 194 21208.24 37.14 42840.70 47802.97 2014-07-13 23:31:22.000 194 21208.24 37.10 42840.70 47802.96 2014-07-13 23:31:23.000 194 21208.26 37.08 42840.72 47802.98 2014-07-13 23:31:24.000 194 21208.27 37.08 42840.73 47803.00 2014-07-13 23:31:25.000 194 21208.27 37.07 42840.75 47803.02 2014-07-13 23:31:26.000 194 21208.24 37.07 42840.74 47803.02 2014-07-13 23:31:27.000 194 21208.23 37.03 42840.76 47803.05 2014-07-13 23:31:28.000 194 21208.22 36.99 42840.81 47803.05 2014-07-13 23:31:29.000 194 21208.22 36.98 42840.80 47803.03 2014-07-13 23:31:30.000 194 21208.20 36.97 42840.79 47803.04 2014-07-13 23:31:31.000 194 21208.18 36.95 42840.82 47803.06 2014-07-13 23:31:32.000 194 21208.15 36.93 42840.81 47803.07 2014-07-13 23:31:33.000 194 21208.13 36.95 42840.81 47803.05 2014-07-13 23:31:34.000 194 21208.15 36.93 42840.81 47803.05 2014-07-13 23:31:35.000 194 21208.14 36.94 42840.79 47803.07 2014-07-13 23:31:36.000 194 21208.15 36.92 42840.82 47803.06 2014-07-13 23:31:37.000 194 21208.12 36.91 42840.82 47803.06 2014-07-13 23:31:38.000 194 21208.13 36.90 42840.82 47803.06 2014-07-13 23:31:39.000 194 21208.12 36.90 42840.83 47803.05 2014-07-13 23:31:40.000 194 21208.08 36.89 42840.83 47803.03 2014-07-13 23:31:41.000 194 21208.12 36.89 42840.84 47803.05 2014-07-13 23:31:42.000 194 21208.11 36.88 42840.83 47803.05 2014-07-13 23:31:43.000 194 21208.10 36.89 42840.83 47803.05 2014-07-13 23:31:44.000 194 21208.09 36.86 42840.82 47803.03 2014-07-13 23:31:45.000 194 21208.06 36.85 42840.79 47803.02 2014-07-13 23:31:46.000 194 21208.07 36.87 42840.78 47803.00 2014-07-13 23:31:47.000 194 21208.08 36.89 42840.76 47802.98 2014-07-13 23:31:48.000 194 21208.06 36.88 42840.76 47802.98 2014-07-13 23:31:49.000 194 21208.01 36.89 42840.76 47802.95 2014-07-13 23:31:50.000 194 21208.01 36.88 42840.74 47802.94 2014-07-13 23:31:51.000 194 21208.02 36.86 42840.74 47802.94 2014-07-13 23:31:52.000 194 21208.00 36.85 42840.78 47802.91 2014-07-13 23:31:53.000 194 21208.00 36.85 42840.72 47802.91 2014-07-13 23:31:54.000 194 21208.02 36.82 42840.75 47802.92 2014-07-13 23:31:55.000 194 21208.01 36.80 42840.74 47802.92 2014-07-13 23:31:56.000 194 21207.99 36.80 42840.75 47802.90 2014-07-13 23:31:57.000 194 21207.97 36.80 42840.76 47802.90 2014-07-13 23:31:58.000 194 21207.98 36.80 42840.72 47802.91 2014-07-13 23:31:59.000 194 21207.99 36.76 42840.71 47802.90 2014-07-13 23:32:00.000 194 21208.02 36.74 42840.70 47802.89 2014-07-13 23:32:01.000 194 21207.99 36.73 42840.75 47802.91 2014-07-13 23:32:02.000 194 21207.98 36.71 42840.75 47802.90 2014-07-13 23:32:03.000 194 21207.98 36.70 42840.73 47802.91 2014-07-13 23:32:04.000 194 21207.96 36.71 42840.75 47802.92 2014-07-13 23:32:05.000 194 21207.92 36.73 42840.74 47802.91 2014-07-13 23:32:06.000 194 21207.90 36.71 42840.78 47802.91 2014-07-13 23:32:07.000 194 21207.92 36.71 42840.81 47802.90 2014-07-13 23:32:08.000 194 21207.90 36.72 42840.77 47802.91 2014-07-13 23:32:09.000 194 21207.84 36.71 42840.78 47802.87 2014-07-13 23:32:10.000 194 21207.86 36.73 42840.74 47802.86 2014-07-13 23:32:11.000 194 21207.86 36.72 42840.75 47802.85 2014-07-13 23:32:12.000 194 21207.82 36.71 42840.72 47802.84 2014-07-13 23:32:13.000 194 21207.77 36.71 42840.72 47802.83 2014-07-13 23:32:14.000 194 21207.76 36.69 42840.72 47802.80 2014-07-13 23:32:15.000 194 21207.76 36.66 42840.72 47802.79 2014-07-13 23:32:16.000 194 21207.71 36.66 42840.73 47802.80 2014-07-13 23:32:17.000 194 21207.69 36.64 42840.72 47802.78 2014-07-13 23:32:18.000 194 21207.66 36.62 42840.74 47802.76 2014-07-13 23:32:19.000 194 21207.64 36.60 42840.72 47802.76 2014-07-13 23:32:20.000 194 21207.65 36.55 42840.72 47802.75 2014-07-13 23:32:21.000 194 21207.63 36.46 42840.75 47802.75 2014-07-13 23:32:22.000 194 21207.61 36.38 42840.85 47802.74 2014-07-13 23:32:23.000 194 21207.58 36.33 42840.87 47802.79 2014-07-13 23:32:24.000 194 21207.56 36.26 42840.90 47802.82 2014-07-13 23:32:25.000 194 21207.54 36.19 42840.92 47802.85 2014-07-13 23:32:26.000 194 21207.53 36.13 42841.00 47802.90 2014-07-13 23:32:27.000 194 21207.48 36.10 42841.06 47802.93 2014-07-13 23:32:28.000 194 21207.47 36.09 42841.08 47802.94 2014-07-13 23:32:29.000 194 21207.46 36.04 42841.10 47802.95 2014-07-13 23:32:30.000 194 21207.44 36.01 42841.12 47802.99 2014-07-13 23:32:31.000 194 21207.38 36.00 42841.12 47802.99 2014-07-13 23:32:32.000 194 21207.36 35.95 42841.13 47803.00 2014-07-13 23:32:33.000 194 21207.35 35.95 42841.16 47803.02 2014-07-13 23:32:34.000 194 21207.33 35.94 42841.19 47803.01 2014-07-13 23:32:35.000 194 21207.30 35.96 42841.23 47803.00 2014-07-13 23:32:36.000 194 21207.28 35.93 42841.20 47803.01 2014-07-13 23:32:37.000 194 21207.25 35.93 42841.21 47803.02 2014-07-13 23:32:38.000 194 21207.25 35.92 42841.19 47803.00 2014-07-13 23:32:39.000 194 21207.22 35.91 42841.19 47803.00 2014-07-13 23:32:40.000 194 21207.23 35.92 42841.20 47803.03 2014-07-13 23:32:41.000 194 21207.18 35.90 42841.20 47802.99 2014-07-13 23:32:42.000 194 21207.19 35.89 42841.19 47803.00 2014-07-13 23:32:43.000 194 21207.17 35.89 42841.19 47802.99 2014-07-13 23:32:44.000 194 21207.18 35.89 42841.23 47802.97 2014-07-13 23:32:45.000 194 21207.17 35.86 42841.25 47802.96 2014-07-13 23:32:46.000 194 21207.15 35.85 42841.25 47802.98 2014-07-13 23:32:47.000 194 21207.11 35.85 42841.28 47802.97 2014-07-13 23:32:48.000 194 21207.10 35.83 42841.30 47802.98 2014-07-13 23:32:49.000 194 21207.10 35.85 42841.31 47802.97 2014-07-13 23:32:50.000 194 21207.09 35.85 42841.28 47802.98 2014-07-13 23:32:51.000 194 21207.02 35.86 42841.25 47802.96 2014-07-13 23:32:52.000 194 21207.03 35.86 42841.27 47802.95 2014-07-13 23:32:53.000 194 21207.01 35.86 42841.27 47802.94 2014-07-13 23:32:54.000 194 21207.01 35.84 42841.26 47802.94 2014-07-13 23:32:55.000 194 21207.01 35.87 42841.25 47802.93 2014-07-13 23:32:56.000 194 21207.01 35.85 42841.26 47802.91 2014-07-13 23:32:57.000 194 21206.99 35.85 42841.26 47802.90 2014-07-13 23:32:58.000 194 21206.92 35.85 42841.25 47802.90 2014-07-13 23:32:59.000 194 21206.90 35.85 42841.25 47802.91 2014-07-13 23:33:00.000 194 21206.88 35.83 42841.26 47802.87 2014-07-13 23:33:01.000 194 21206.86 35.84 42841.21 47802.89 2014-07-13 23:33:02.000 194 21206.85 35.86 42841.22 47802.87 2014-07-13 23:33:03.000 194 21206.82 35.89 42841.26 47802.85 2014-07-13 23:33:04.000 194 21206.81 35.85 42841.24 47802.87 2014-07-13 23:33:05.000 194 21206.81 35.84 42841.26 47802.82 2014-07-13 23:33:06.000 194 21206.80 35.85 42841.25 47802.85 2014-07-13 23:33:07.000 194 21206.81 35.85 42841.20 47802.83 2014-07-13 23:33:08.000 194 21206.79 35.85 42841.24 47802.84 2014-07-13 23:33:09.000 194 21206.79 35.86 42841.26 47802.83 2014-07-13 23:33:10.000 194 21206.82 35.84 42841.23 47802.85 2014-07-13 23:33:11.000 194 21206.79 35.86 42841.24 47802.85 2014-07-13 23:33:12.000 194 21206.77 35.85 42841.23 47802.86 2014-07-13 23:33:13.000 194 21206.80 35.84 42841.27 47802.85 2014-07-13 23:33:14.000 194 21206.79 35.85 42841.27 47802.86 2014-07-13 23:33:15.000 194 21206.78 35.87 42841.27 47802.83 2014-07-13 23:33:16.000 194 21206.77 35.86 42841.29 47802.84 2014-07-13 23:33:17.000 194 21206.77 35.84 42841.28 47802.84 2014-07-13 23:33:18.000 194 21206.74 35.82 42841.27 47802.81 2014-07-13 23:33:19.000 194 21206.71 35.81 42841.27 47802.85 2014-07-13 23:33:20.000 194 21206.71 35.83 42841.25 47802.85 2014-07-13 23:33:21.000 194 21206.68 35.86 42841.28 47802.82 2014-07-13 23:33:22.000 194 21206.65 35.90 42841.29 47802.82 2014-07-13 23:33:23.000 194 21206.62 35.89 42841.30 47802.81 2014-07-13 23:33:24.000 194 21206.64 35.86 42841.30 47802.81 2014-07-13 23:33:25.000 194 21206.64 35.87 42841.29 47802.78 2014-07-13 23:33:26.000 194 21206.62 35.87 42841.32 47802.80 2014-07-13 23:33:27.000 194 21206.61 35.89 42841.29 47802.77 2014-07-13 23:33:28.000 194 21206.58 35.91 42841.28 47802.77 2014-07-13 23:33:29.000 194 21206.55 36.01 42841.25 47802.75 2014-07-13 23:33:30.000 194 21206.51 36.16 42841.18 47802.72 2014-07-13 23:33:31.000 194 21206.51 36.28 42841.08 47802.63 2014-07-13 23:33:32.000 194 21206.55 36.34 42840.98 47802.57 2014-07-13 23:33:33.000 194 21206.54 36.34 42840.90 47802.49 2014-07-13 23:33:34.000 194 21206.50 36.35 42840.89 47802.43 2014-07-13 23:33:35.000 194 21206.52 36.34 42840.84 47802.39 2014-07-13 23:33:36.000 194 21206.53 36.35 42840.82 47802.36 2014-07-13 23:33:37.000 194 21206.56 36.35 42840.78 47802.33 2014-07-13 23:33:38.000 194 21206.53 36.34 42840.79 47802.33 2014-07-13 23:33:39.000 194 21206.52 36.34 42840.79 47802.32 2014-07-13 23:33:40.000 194 21206.54 36.33 42840.77 47802.31 2014-07-13 23:33:41.000 194 21206.52 36.31 42840.78 47802.29 2014-07-13 23:33:42.000 194 21206.49 36.32 42840.78 47802.29 2014-07-13 23:33:43.000 194 21206.48 36.32 42840.79 47802.28 2014-07-13 23:33:44.000 194 21206.49 36.31 42840.76 47802.28 2014-07-13 23:33:45.000 194 21206.47 36.30 42840.79 47802.27 2014-07-13 23:33:46.000 194 21206.46 36.29 42840.79 47802.25 2014-07-13 23:33:47.000 194 21206.47 36.30 42840.80 47802.26 2014-07-13 23:33:48.000 194 21206.41 36.31 42840.77 47802.25 2014-07-13 23:33:49.000 194 21206.38 36.30 42840.74 47802.24 2014-07-13 23:33:50.000 194 21206.36 36.33 42840.74 47802.24 2014-07-13 23:33:51.000 194 21206.35 36.41 42840.73 47802.22 2014-07-13 23:33:52.000 194 21206.32 36.48 42840.70 47802.18 2014-07-13 23:33:53.000 194 21206.31 36.54 42840.64 47802.11 2014-07-13 23:33:54.000 194 21206.29 36.55 42840.63 47802.09 2014-07-13 23:33:55.000 194 21206.26 36.58 42840.57 47802.03 2014-07-13 23:33:56.000 194 21206.25 36.62 42840.53 47801.99 2014-07-13 23:33:57.000 194 21206.25 36.62 42840.51 47801.97 2014-07-13 23:33:58.000 194 21206.24 36.64 42840.50 47801.94 2014-07-13 23:33:59.000 194 21206.23 36.63 42840.49 47801.95 2014-07-13 23:34:00.000 194 21206.20 36.61 42840.48 47801.88 2014-07-13 23:34:01.000 194 21206.21 36.59 42840.46 47801.88 2014-07-13 23:34:02.000 194 21206.21 36.60 42840.47 47801.89 2014-07-13 23:34:03.000 194 21206.19 36.59 42840.50 47801.88 2014-07-13 23:34:04.000 194 21206.17 36.57 42840.52 47801.88 2014-07-13 23:34:05.000 194 21206.20 36.54 42840.51 47801.89 2014-07-13 23:34:06.000 194 21206.18 36.54 42840.51 47801.88 2014-07-13 23:34:07.000 194 21206.16 36.53 42840.53 47801.92 2014-07-13 23:34:08.000 194 21206.17 36.52 42840.54 47801.91 2014-07-13 23:34:09.000 194 21206.16 36.51 42840.55 47801.94 2014-07-13 23:34:10.000 194 21206.15 36.46 42840.54 47801.93 2014-07-13 23:34:11.000 194 21206.14 36.44 42840.63 47801.95 2014-07-13 23:34:12.000 194 21206.14 36.40 42840.68 47801.98 2014-07-13 23:34:13.000 194 21206.17 36.37 42840.71 47802.02 2014-07-13 23:34:14.000 194 21206.13 36.34 42840.73 47802.04 2014-07-13 23:34:15.000 194 21206.12 36.33 42840.75 47802.06 2014-07-13 23:34:16.000 194 21206.13 36.31 42840.75 47802.07 2014-07-13 23:34:17.000 194 21206.10 36.30 42840.75 47802.07 2014-07-13 23:34:18.000 194 21206.08 36.31 42840.73 47802.10 2014-07-13 23:34:19.000 194 21206.05 36.35 42840.71 47802.07 2014-07-13 23:34:20.000 194 21206.04 36.41 42840.73 47802.07 2014-07-13 23:34:21.000 194 21206.04 36.44 42840.74 47802.05 2014-07-13 23:34:22.000 194 21206.02 36.47 42840.73 47802.02 2014-07-13 23:34:23.000 194 21206.02 36.46 42840.68 47802.02 2014-07-13 23:34:24.000 194 21206.00 36.47 42840.68 47801.96 2014-07-13 23:34:25.000 194 21206.01 36.46 42840.68 47801.96 2014-07-13 23:34:26.000 194 21205.99 36.44 42840.68 47801.95 2014-07-13 23:34:27.000 194 21205.97 36.43 42840.65 47801.95 2014-07-13 23:34:28.000 194 21206.00 36.40 42840.70 47801.95 2014-07-13 23:34:29.000 194 21205.98 36.35 42840.72 47801.95 2014-07-13 23:34:30.000 194 21205.95 36.37 42840.72 47801.98 2014-07-13 23:34:31.000 194 21205.94 36.38 42840.73 47801.98 2014-07-13 23:34:32.000 194 21205.94 36.43 42840.75 47802.00 2014-07-13 23:34:33.000 194 21205.93 36.46 42840.73 47801.97 2014-07-13 23:34:34.000 194 21205.88 36.48 42840.70 47801.95 2014-07-13 23:34:35.000 194 21205.85 36.50 42840.68 47801.95 2014-07-13 23:34:36.000 194 21205.80 36.50 42840.64 47801.91 2014-07-13 23:34:37.000 194 21205.83 36.48 42840.64 47801.89 2014-07-13 23:34:38.000 194 21205.85 36.48 42840.63 47801.89 2014-07-13 23:34:39.000 194 21205.81 36.49 42840.65 47801.87 2014-07-13 23:34:40.000 194 21205.82 36.48 42840.69 47801.88 2014-07-13 23:34:41.000 194 21205.82 36.45 42840.69 47801.91 2014-07-13 23:34:42.000 194 21205.83 36.45 42840.67 47801.88 2014-07-13 23:34:43.000 194 21205.83 36.44 42840.68 47801.90 2014-07-13 23:34:44.000 194 21205.85 36.43 42840.68 47801.89 2014-07-13 23:34:45.000 194 21205.85 36.42 42840.69 47801.93 2014-07-13 23:34:46.000 194 21205.84 36.39 42840.69 47801.94 2014-07-13 23:34:47.000 194 21205.82 36.37 42840.74 47801.95 2014-07-13 23:34:48.000 194 21205.84 36.38 42840.76 47801.97 2014-07-13 23:34:49.000 194 21205.84 36.40 42840.75 47801.96 2014-07-13 23:34:50.000 194 21205.84 36.42 42840.76 47801.97 2014-07-13 23:34:51.000 194 21205.86 36.45 42840.75 47801.98 2014-07-13 23:34:52.000 194 21205.84 36.46 42840.75 47801.96 2014-07-13 23:34:53.000 194 21205.84 36.45 42840.75 47801.96 2014-07-13 23:34:54.000 194 21205.86 36.43 42840.74 47801.94 2014-07-13 23:34:55.000 194 21205.87 36.42 42840.74 47801.96 2014-07-13 23:34:56.000 194 21205.87 36.40 42840.75 47801.97 2014-07-13 23:34:57.000 194 21205.87 36.38 42840.79 47801.98 2014-07-13 23:34:58.000 194 21205.89 36.37 42840.81 47801.97 2014-07-13 23:34:59.000 194 21205.88 36.36 42840.84 47802.01 2014-07-13 23:35:00.000 194 21205.88 36.36 42840.82 47802.00 2014-07-13 23:35:01.000 194 21205.83 36.38 42840.81 47802.00 2014-07-13 23:35:02.000 194 21205.85 36.37 42840.82 47802.01 2014-07-13 23:35:03.000 194 21205.86 36.36 42840.81 47801.99 2014-07-13 23:35:04.000 194 21205.83 36.36 42840.83 47802.02 2014-07-13 23:35:05.000 194 21205.78 36.37 42840.80 47802.01 2014-07-13 23:35:06.000 194 21205.78 36.38 42840.82 47802.00 2014-07-13 23:35:07.000 194 21205.80 36.36 42840.84 47801.99 2014-07-13 23:35:08.000 194 21205.79 36.35 42840.82 47802.02 2014-07-13 23:35:09.000 194 21205.79 36.36 42840.81 47802.00 2014-07-13 23:35:10.000 194 21205.79 36.35 42840.82 47802.02 2014-07-13 23:35:11.000 194 21205.79 36.35 42840.82 47801.99 2014-07-13 23:35:12.000 194 21205.77 36.35 42840.84 47802.01 2014-07-13 23:35:13.000 194 21205.77 36.36 42840.79 47802.00 2014-07-13 23:35:14.000 194 21205.77 36.37 42840.81 47802.00 2014-07-13 23:35:15.000 194 21205.75 36.36 42840.82 47801.96 2014-07-13 23:35:16.000 194 21205.73 36.38 42840.82 47801.97 2014-07-13 23:35:17.000 194 21205.73 36.37 42840.82 47801.97 2014-07-13 23:35:18.000 194 21205.78 36.36 42840.81 47801.94 2014-07-13 23:35:19.000 194 21205.75 36.37 42840.81 47801.94 2014-07-13 23:35:20.000 194 21205.70 36.37 42840.78 47801.93 2014-07-13 23:35:21.000 194 21205.70 36.37 42840.78 47801.93 2014-07-13 23:35:22.000 194 21205.67 36.41 42840.77 47801.92 2014-07-13 23:35:23.000 194 21205.68 36.40 42840.79 47801.93 2014-07-13 23:35:24.000 194 21205.67 36.37 42840.79 47801.90 2014-07-13 23:35:25.000 194 21205.65 36.37 42840.80 47801.89 2014-07-13 23:35:26.000 194 21205.67 36.39 42840.78 47801.91 2014-07-13 23:35:27.000 194 21205.66 36.35 42840.75 47801.91 2014-07-13 23:35:28.000 194 21205.66 36.34 42840.77 47801.92 2014-07-13 23:35:29.000 194 21205.66 36.34 42840.78 47801.89 2014-07-13 23:35:30.000 194 21205.66 36.36 42840.78 47801.89 2014-07-13 23:35:31.000 194 21205.65 36.36 42840.78 47801.89 2014-07-13 23:35:32.000 194 21205.68 36.36 42840.78 47801.90 2014-07-13 23:35:33.000 194 21205.68 36.38 42840.79 47801.90 2014-07-13 23:35:34.000 194 21205.67 36.37 42840.78 47801.89 2014-07-13 23:35:35.000 194 21205.68 36.37 42840.81 47801.92 2014-07-13 23:35:36.000 194 21205.69 36.38 42840.79 47801.88 2014-07-13 23:35:37.000 194 21205.69 36.37 42840.80 47801.89 2014-07-13 23:35:38.000 194 21205.66 36.38 42840.79 47801.89 2014-07-13 23:35:39.000 194 21205.66 36.37 42840.79 47801.89 2014-07-13 23:35:40.000 194 21205.68 36.35 42840.79 47801.88 2014-07-13 23:35:41.000 194 21205.69 36.39 42840.77 47801.90 2014-07-13 23:35:42.000 194 21205.68 36.40 42840.78 47801.88 2014-07-13 23:35:43.000 194 21205.66 36.44 42840.77 47801.89 2014-07-13 23:35:44.000 194 21205.63 36.46 42840.76 47801.85 2014-07-13 23:35:45.000 194 21205.62 36.46 42840.73 47801.85 2014-07-13 23:35:46.000 194 21205.62 36.48 42840.70 47801.84 2014-07-13 23:35:47.000 194 21205.61 36.50 42840.70 47801.83 2014-07-13 23:35:48.000 194 21205.64 36.49 42840.71 47801.82 2014-07-13 23:35:49.000 194 21205.64 36.50 42840.72 47801.81 2014-07-13 23:35:50.000 194 21205.64 36.46 42840.69 47801.80 2014-07-13 23:35:51.000 194 21205.64 36.46 42840.70 47801.80 2014-07-13 23:35:52.000 194 21205.63 36.46 42840.68 47801.80 2014-07-13 23:35:53.000 194 21205.58 36.45 42840.72 47801.80 2014-07-13 23:35:54.000 194 21205.61 36.44 42840.74 47801.80 2014-07-13 23:35:55.000 194 21205.61 36.42 42840.72 47801.78 2014-07-13 23:35:56.000 194 21205.60 36.35 42840.72 47801.80 2014-07-13 23:35:57.000 194 21205.58 36.29 42840.81 47801.81 2014-07-13 23:35:58.000 194 21205.57 36.21 42840.82 47801.87 2014-07-13 23:35:59.000 194 21205.57 36.15 42840.89 47801.92 2014-07-13 23:36:00.000 194 21205.55 36.10 42840.96 47801.96 2014-07-13 23:36:01.000 194 21205.54 36.06 42841.03 47802.01 2014-07-13 23:36:02.000 194 21205.58 36.03 42841.04 47802.05 2014-07-13 23:36:03.000 194 21205.60 36.00 42841.05 47802.07 2014-07-13 23:36:04.000 194 21205.53 35.99 42841.07 47802.10 2014-07-13 23:36:05.000 194 21205.50 35.97 42841.13 47802.13 2014-07-13 23:36:06.000 194 21205.53 35.94 42841.13 47802.13 2014-07-13 23:36:07.000 194 21205.48 35.92 42841.15 47802.14 2014-07-13 23:36:08.000 194 21205.46 35.90 42841.17 47802.14 2014-07-13 23:36:09.000 194 21205.45 35.92 42841.17 47802.17 2014-07-13 23:36:10.000 194 21205.44 35.94 42841.22 47802.18 2014-07-13 23:36:11.000 194 21205.46 35.92 42841.22 47802.17 2014-07-13 23:36:12.000 194 21205.44 35.93 42841.19 47802.17 2014-07-13 23:36:13.000 194 21205.42 35.91 42841.19 47802.19 2014-07-13 23:36:14.000 194 21205.40 35.93 42841.19 47802.18 2014-07-13 23:36:15.000 194 21205.42 35.94 42841.18 47802.16 2014-07-13 23:36:16.000 194 21205.42 35.95 42841.15 47802.17 2014-07-13 23:36:17.000 194 21205.38 35.92 42841.17 47802.16 2014-07-13 23:36:18.000 194 21205.39 35.94 42841.18 47802.17 2014-07-13 23:36:19.000 194 21205.37 35.95 42841.17 47802.14 2014-07-13 23:36:20.000 194 21205.39 35.94 42841.16 47802.16 2014-07-13 23:36:21.000 194 21205.38 35.94 42841.18 47802.16 2014-07-13 23:36:22.000 194 21205.37 35.95 42841.16 47802.16 2014-07-13 23:36:23.000 194 21205.36 35.98 42841.19 47802.14 2014-07-13 23:36:24.000 194 21205.35 35.98 42841.21 47802.17 2014-07-13 23:36:25.000 194 21205.30 35.97 42841.21 47802.16 2014-07-13 23:36:26.000 194 21205.29 35.97 42841.23 47802.16 2014-07-13 23:36:27.000 194 21205.31 35.97 42841.23 47802.16 2014-07-13 23:36:28.000 194 21205.32 35.96 42841.24 47802.14 2014-07-13 23:36:29.000 194 21205.30 35.97 42841.25 47802.17 2014-07-13 23:36:30.000 194 21205.28 35.99 42841.23 47802.14 2014-07-13 23:36:31.000 194 21205.27 35.98 42841.21 47802.13 2014-07-13 23:36:32.000 194 21205.27 35.97 42841.23 47802.13 2014-07-13 23:36:33.000 194 21205.29 36.01 42841.24 47802.17 2014-07-13 23:36:34.000 194 21205.26 36.01 42841.22 47802.14 2014-07-13 23:36:35.000 194 21205.25 36.00 42841.23 47802.13 2014-07-13 23:36:36.000 194 21205.27 36.04 42841.18 47802.14 2014-07-13 23:36:37.000 194 21205.27 36.01 42841.18 47802.11 2014-07-13 23:36:38.000 194 21205.26 36.03 42841.19 47802.12 2014-07-13 23:36:39.000 194 21205.24 36.05 42841.24 47802.11 2014-07-13 23:36:40.000 194 21205.23 36.07 42841.22 47802.10 2014-07-13 23:36:41.000 194 21205.25 36.05 42841.22 47802.10 2014-07-13 23:36:42.000 194 21205.24 36.08 42841.21 47802.10 2014-07-13 23:36:43.000 194 21205.23 36.10 42841.20 47802.10 2014-07-13 23:36:44.000 194 21205.23 36.11 42841.19 47802.10 2014-07-13 23:36:45.000 194 21205.25 36.10 42841.16 47802.08 2014-07-13 23:36:46.000 194 21205.24 36.08 42841.19 47802.11 2014-07-13 23:36:47.000 194 21205.22 36.08 42841.22 47802.08 2014-07-13 23:36:48.000 194 21205.19 36.12 42841.18 47802.09 2014-07-13 23:36:49.000 194 21205.19 36.13 42841.18 47802.06 2014-07-13 23:36:50.000 194 21205.23 36.12 42841.17 47802.07 2014-07-13 23:36:51.000 194 21205.22 36.13 42841.19 47802.03 2014-07-13 23:36:52.000 194 21205.20 36.15 42841.20 47802.09 2014-07-13 23:36:53.000 194 21205.20 36.16 42841.21 47802.04 2014-07-13 23:36:54.000 194 21205.17 36.19 42841.19 47802.04 2014-07-13 23:36:55.000 194 21205.17 36.20 42841.17 47802.03 2014-07-13 23:36:56.000 194 21205.16 36.23 42841.17 47802.04 2014-07-13 23:36:57.000 194 21205.18 36.27 42841.18 47802.02 2014-07-13 23:36:58.000 194 21205.15 36.29 42841.17 47802.02 2014-07-13 23:36:59.000 194 21205.17 36.31 42841.13 47802.02 2014-07-13 23:37:00.000 194 21205.15 36.35 42841.13 47802.02 2014-07-13 23:37:01.000 194 21205.15 36.41 42841.12 47802.01 2014-07-13 23:37:02.000 194 21205.19 36.49 42841.04 47801.97 2014-07-13 23:37:03.000 194 21205.19 36.61 42840.99 47801.93 2014-07-13 23:37:04.000 194 21205.21 36.68 42840.94 47801.90 2014-07-13 23:37:05.000 194 21205.25 36.75 42840.93 47801.84 2014-07-13 23:37:06.000 194 21205.23 36.79 42840.85 47801.80 2014-07-13 23:37:07.000 194 21205.23 36.81 42840.83 47801.77 2014-07-13 23:37:08.000 194 21205.25 36.81 42840.80 47801.73 2014-07-13 23:37:09.000 194 21205.23 36.82 42840.78 47801.71 2014-07-13 23:37:10.000 194 21205.26 36.83 42840.78 47801.72 2014-07-13 23:37:11.000 194 21205.25 36.85 42840.76 47801.71 2014-07-13 23:37:12.000 194 21205.25 36.85 42840.76 47801.72 2014-07-13 23:37:13.000 194 21205.27 36.87 42840.75 47801.72 2014-07-13 23:37:14.000 194 21205.24 36.88 42840.74 47801.71 2014-07-13 23:37:15.000 194 21205.28 36.86 42840.74 47801.71 2014-07-13 23:37:16.000 194 21205.27 36.88 42840.73 47801.71 2014-07-13 23:37:17.000 194 21205.26 36.89 42840.76 47801.70 2014-07-13 23:37:18.000 194 21205.24 36.95 42840.73 47801.70 2014-07-13 23:37:19.000 194 21205.22 37.04 42840.70 47801.69 2014-07-13 23:37:20.000 194 21205.22 37.10 42840.65 47801.62 2014-07-13 23:37:21.000 194 21205.19 37.14 42840.60 47801.59 2014-07-13 23:37:22.000 194 21205.21 37.16 42840.56 47801.53 2014-07-13 23:37:23.000 194 21205.19 37.19 42840.53 47801.50 2014-07-13 23:37:24.000 194 21205.19 37.19 42840.50 47801.47 2014-07-13 23:37:25.000 194 21205.17 37.21 42840.50 47801.46 2014-07-13 23:37:26.000 194 21205.20 37.23 42840.49 47801.45 2014-07-13 23:37:27.000 194 21205.20 37.25 42840.47 47801.43 2014-07-13 23:37:28.000 194 21205.17 37.25 42840.47 47801.41 2014-07-13 23:37:29.000 194 21205.16 37.26 42840.46 47801.41 2014-07-13 23:37:30.000 194 21205.18 37.26 42840.44 47801.37 2014-07-13 23:37:31.000 194 21205.22 37.28 42840.46 47801.42 2014-07-13 23:37:32.000 194 21205.21 37.26 42840.44 47801.39 2014-07-13 23:37:33.000 194 21205.23 37.26 42840.43 47801.41 2014-07-13 23:37:34.000 194 21205.25 37.25 42840.46 47801.41 2014-07-13 23:37:35.000 194 21205.25 37.25 42840.47 47801.42 2014-07-13 23:37:36.000 194 21205.25 37.26 42840.48 47801.41 2014-07-13 23:37:37.000 194 21205.23 37.30 42840.50 47801.41 2014-07-13 23:37:38.000 194 21205.22 37.31 42840.48 47801.40 2014-07-13 23:37:39.000 194 21205.23 37.30 42840.50 47801.40 2014-07-13 23:37:40.000 194 21205.21 37.27 42840.49 47801.41 2014-07-13 23:37:41.000 194 21205.24 37.26 42840.52 47801.40 2014-07-13 23:37:42.000 194 21205.24 37.26 42840.53 47801.40 2014-07-13 23:37:43.000 194 21205.24 37.24 42840.53 47801.42 2014-07-13 23:37:44.000 194 21205.22 37.22 42840.56 47801.43 2014-07-13 23:37:45.000 194 21205.24 37.20 42840.57 47801.46 2014-07-13 23:37:46.000 194 21205.24 37.18 42840.58 47801.45 2014-07-13 23:37:47.000 194 21205.22 37.18 42840.64 47801.48 2014-07-13 23:37:48.000 194 21205.22 37.18 42840.64 47801.49 2014-07-13 23:37:49.000 194 21205.19 37.22 42840.64 47801.50 2014-07-13 23:37:50.000 194 21205.21 37.21 42840.64 47801.49 2014-07-13 23:37:51.000 194 21205.20 37.23 42840.62 47801.50 2014-07-13 23:37:52.000 194 21205.23 37.23 42840.64 47801.51 2014-07-13 23:37:53.000 194 21205.23 37.23 42840.64 47801.50 2014-07-13 23:37:54.000 194 21205.23 37.20 42840.64 47801.49 2014-07-13 23:37:55.000 194 21205.23 37.19 42840.65 47801.50 2014-07-13 23:37:56.000 194 21205.24 37.18 42840.66 47801.49 2014-07-13 23:37:57.000 194 21205.23 37.18 42840.66 47801.51 2014-07-13 23:37:58.000 194 21205.23 37.16 42840.69 47801.52 2014-07-13 23:37:59.000 194 21205.23 37.12 42840.70 47801.53 2014-07-13 23:38:00.000 194 21205.22 37.08 42840.70 47801.55 2014-07-13 23:38:01.000 194 21205.23 37.06 42840.72 47801.56 2014-07-13 23:38:02.000 194 21205.22 37.07 42840.73 47801.57 2014-07-13 23:38:03.000 194 21205.23 37.04 42840.73 47801.57 2014-07-13 23:38:04.000 194 21205.21 37.04 42840.74 47801.60 2014-07-13 23:38:05.000 194 21205.20 37.04 42840.75 47801.62 2014-07-13 23:38:06.000 194 21205.22 37.05 42840.77 47801.61 2014-07-13 23:38:07.000 194 21205.23 37.04 42840.77 47801.64 2014-07-13 23:38:08.000 194 21205.22 37.02 42840.76 47801.62 2014-07-13 23:38:09.000 194 21205.23 37.01 42840.78 47801.62 2014-07-13 23:38:10.000 194 21205.24 37.02 42840.78 47801.65 2014-07-13 23:38:11.000 194 21205.21 37.01 42840.75 47801.63 2014-07-13 23:38:12.000 194 21205.20 37.01 42840.74 47801.63 2014-07-13 23:38:13.000 194 21205.19 36.98 42840.74 47801.64 2014-07-13 23:38:14.000 194 21205.20 36.96 42840.76 47801.65 2014-07-13 23:38:15.000 194 21205.22 36.97 42840.80 47801.63 2014-07-13 23:38:16.000 194 21205.18 36.95 42840.80 47801.65 2014-07-13 23:38:17.000 194 21205.18 36.95 42840.83 47801.65 2014-07-13 23:38:18.000 194 21205.18 36.94 42840.81 47801.65 2014-07-13 23:38:19.000 194 21205.20 36.91 42840.79 47801.66 2014-07-13 23:38:20.000 194 21205.21 36.92 42840.83 47801.66 2014-07-13 23:38:21.000 194 21205.18 36.92 42840.85 47801.68 2014-07-13 23:38:22.000 194 21205.18 36.90 42840.86 47801.67 2014-07-13 23:38:23.000 194 21205.21 36.86 42840.82 47801.67 2014-07-13 23:38:24.000 194 21205.19 36.85 42840.85 47801.67 2014-07-13 23:38:25.000 194 21205.17 36.85 42840.88 47801.68 2014-07-13 23:38:26.000 194 21205.17 36.84 42840.86 47801.68 2014-07-13 23:38:27.000 194 21205.17 36.82 42840.86 47801.69 2014-07-13 23:38:28.000 194 21205.15 36.83 42840.90 47801.68 2014-07-13 23:38:29.000 194 21205.13 36.84 42840.91 47801.68 2014-07-13 23:38:30.000 194 21205.12 36.84 42840.86 47801.69 2014-07-13 23:38:31.000 194 21205.13 36.83 42840.86 47801.68 2014-07-13 23:38:32.000 194 21205.13 36.82 42840.90 47801.66 2014-07-13 23:38:33.000 194 21205.15 36.83 42840.91 47801.69 2014-07-13 23:38:34.000 194 21205.14 36.85 42840.91 47801.68 2014-07-13 23:38:35.000 194 21205.15 36.85 42840.90 47801.67 2014-07-13 23:38:36.000 194 21205.15 36.85 42840.87 47801.67 2014-07-13 23:38:37.000 194 21205.15 36.85 42840.87 47801.68 2014-07-13 23:38:38.000 194 21205.14 36.86 42840.88 47801.67 2014-07-13 23:38:39.000 194 21205.16 36.86 42840.87 47801.64 2014-07-13 23:38:40.000 194 21205.15 36.85 42840.88 47801.68 2014-07-13 23:38:41.000 194 21205.13 36.86 42840.85 47801.67 2014-07-13 23:38:42.000 194 21205.15 36.88 42840.85 47801.65 2014-07-13 23:38:43.000 194 21205.13 36.90 42840.85 47801.64 2014-07-13 23:38:44.000 194 21205.13 36.88 42840.87 47801.66 2014-07-13 23:38:45.000 194 21205.10 36.86 42840.87 47801.64 2014-07-13 23:38:46.000 194 21205.09 36.88 42840.85 47801.64 2014-07-13 23:38:47.000 194 21205.14 36.89 42840.83 47801.66 2014-07-13 23:38:48.000 194 21205.12 36.87 42840.84 47801.64 2014-07-13 23:38:49.000 194 21205.10 36.89 42840.85 47801.66 2014-07-13 23:38:50.000 194 21205.11 36.89 42840.83 47801.63 2014-07-13 23:38:51.000 194 21205.12 36.93 42840.81 47801.62 2014-07-13 23:38:52.000 194 21205.09 36.94 42840.81 47801.62 2014-07-13 23:38:53.000 194 21205.08 36.93 42840.79 47801.64 2014-07-13 23:38:54.000 194 21205.06 36.93 42840.79 47801.61 2014-07-13 23:38:55.000 194 21205.08 36.93 42840.80 47801.61 2014-07-13 23:38:56.000 194 21205.07 36.95 42840.82 47801.62 2014-07-13 23:38:57.000 194 21205.04 36.96 42840.79 47801.57 2014-07-13 23:38:58.000 194 21205.07 36.97 42840.82 47801.61 2014-07-13 23:38:59.000 194 21205.07 36.98 42840.85 47801.60 2014-07-13 23:39:00.000 194 21205.06 36.97 42840.81 47801.58 2014-07-13 23:39:01.000 194 21205.06 36.98 42840.78 47801.57 2014-07-13 23:39:02.000 194 21205.06 36.99 42840.79 47801.58 2014-07-13 23:39:03.000 194 21205.05 37.03 42840.77 47801.58 2014-07-13 23:39:04.000 194 21205.01 37.05 42840.79 47801.56 2014-07-13 23:39:05.000 194 21205.03 37.06 42840.78 47801.58 2014-07-13 23:39:06.000 194 21204.99 37.10 42840.78 47801.57 2014-07-13 23:39:07.000 194 21205.00 37.13 42840.81 47801.55 2014-07-13 23:39:08.000 194 21204.98 37.15 42840.82 47801.55 2014-07-13 23:39:09.000 194 21204.99 37.18 42840.80 47801.53 2014-07-13 23:39:10.000 194 21204.98 37.14 42840.80 47801.52 2014-07-13 23:39:11.000 194 21204.99 37.07 42840.84 47801.53 2014-07-13 23:39:12.000 194 21204.98 37.02 42840.87 47801.54 2014-07-13 23:39:13.000 194 21204.91 36.97 42840.91 47801.57 2014-07-13 23:39:14.000 194 21204.92 36.91 42840.95 47801.61 2014-07-13 23:39:15.000 194 21204.91 36.87 42840.99 47801.65 2014-07-13 23:39:16.000 194 21204.90 36.83 42841.03 47801.70 2014-07-13 23:39:17.000 194 21204.87 36.83 42841.07 47801.70 2014-07-13 23:39:18.000 194 21204.87 36.82 42841.14 47801.74 2014-07-13 23:39:19.000 194 21204.85 36.80 42841.17 47801.75 2014-07-13 23:39:20.000 194 21204.82 36.77 42841.15 47801.79 2014-07-13 23:39:21.000 194 21204.84 36.77 42841.18 47801.78 2014-07-13 23:39:22.000 194 21204.81 36.76 42841.17 47801.79 2014-07-13 23:39:23.000 194 21204.78 36.76 42841.19 47801.79 2014-07-13 23:39:24.000 194 21204.78 36.73 42841.20 47801.80 2014-07-13 23:39:25.000 194 21204.77 36.73 42841.22 47801.82 2014-07-13 23:39:26.000 194 21204.76 36.71 42841.22 47801.81 2014-07-13 23:39:27.000 194 21204.75 36.72 42841.24 47801.83 2014-07-13 23:39:28.000 194 21204.74 36.74 42841.27 47801.83 2014-07-13 23:39:29.000 194 21204.72 36.76 42841.26 47801.84 2014-07-13 23:39:30.000 194 21204.72 36.75 42841.26 47801.84 2014-07-13 23:39:31.000 194 21204.72 36.74 42841.26 47801.83 2014-07-13 23:39:32.000 194 21204.70 36.75 42841.27 47801.84 2014-07-13 23:39:33.000 194 21204.70 36.78 42841.26 47801.84 2014-07-13 23:39:34.000 194 21204.68 36.79 42841.28 47801.82 2014-07-13 23:39:35.000 194 21204.70 36.79 42841.28 47801.82 2014-07-13 23:39:36.000 194 21204.69 36.78 42841.28 47801.82 2014-07-13 23:39:37.000 194 21204.67 36.80 42841.26 47801.83 2014-07-13 23:39:38.000 194 21204.65 36.81 42841.29 47801.82 2014-07-13 23:39:39.000 194 21204.64 36.82 42841.28 47801.81 2014-07-13 23:39:40.000 194 21204.67 36.83 42841.30 47801.82 2014-07-13 23:39:41.000 194 21204.66 36.83 42841.27 47801.81 2014-07-13 23:39:42.000 194 21204.62 36.86 42841.27 47801.81 2014-07-13 23:39:43.000 194 21204.62 36.87 42841.29 47801.80 2014-07-13 23:39:44.000 194 21204.64 36.89 42841.27 47801.80 2014-07-13 23:39:45.000 194 21204.64 36.87 42841.29 47801.80 2014-07-13 23:39:46.000 194 21204.60 36.87 42841.26 47801.79 2014-07-13 23:39:47.000 194 21204.59 36.88 42841.25 47801.83 2014-07-13 23:39:48.000 194 21204.60 36.90 42841.25 47801.78 2014-07-13 23:39:49.000 194 21204.58 36.89 42841.26 47801.80 2014-07-13 23:39:50.000 194 21204.55 36.90 42841.24 47801.80 2014-07-13 23:39:51.000 194 21204.50 36.92 42841.27 47801.77 2014-07-13 23:39:52.000 194 21204.52 36.92 42841.25 47801.77 2014-07-13 23:39:53.000 194 21204.54 36.93 42841.28 47801.77 2014-07-13 23:39:54.000 194 21204.52 36.91 42841.28 47801.76 2014-07-13 23:39:55.000 194 21204.51 36.90 42841.26 47801.76 2014-07-13 23:39:56.000 194 21204.53 36.91 42841.25 47801.77 2014-07-13 23:39:57.000 194 21204.53 36.92 42841.25 47801.76 2014-07-13 23:39:58.000 194 21204.52 36.94 42841.28 47801.77 2014-07-13 23:39:59.000 194 21204.48 36.95 42841.28 47801.73 2014-07-13 23:40:00.000 194 21204.48 36.93 42841.26 47801.75 2014-07-13 23:40:01.000 194 21204.45 36.93 42841.28 47801.76 2014-07-13 23:40:02.000 194 21204.43 36.94 42841.27 47801.76 2014-07-13 23:40:03.000 194 21204.43 36.92 42841.29 47801.73 2014-07-13 23:40:04.000 194 21204.43 36.93 42841.29 47801.74 2014-07-13 23:40:05.000 194 21204.41 36.94 42841.30 47801.74 2014-07-13 23:40:06.000 194 21204.41 36.95 42841.32 47801.76 2014-07-13 23:40:07.000 194 21204.38 36.93 42841.32 47801.74 2014-07-13 23:40:08.000 194 21204.37 36.95 42841.31 47801.74 2014-07-13 23:40:09.000 194 21204.38 36.95 42841.32 47801.72 2014-07-13 23:40:10.000 194 21204.36 36.96 42841.33 47801.72 2014-07-13 23:40:11.000 194 21204.33 36.96 42841.33 47801.73 2014-07-13 23:40:12.000 194 21204.32 36.95 42841.34 47801.73 2014-07-13 23:40:13.000 194 21204.32 36.94 42841.30 47801.72 2014-07-13 23:40:14.000 194 21204.32 36.94 42841.34 47801.72 2014-07-13 23:40:15.000 194 21204.30 36.94 42841.35 47801.72 2014-07-13 23:40:16.000 194 21204.28 36.95 42841.33 47801.70 2014-07-13 23:40:17.000 194 21204.25 36.95 42841.33 47801.71 2014-07-13 23:40:18.000 194 21204.26 36.98 42841.33 47801.70 2014-07-13 23:40:19.000 194 21204.25 36.98 42841.33 47801.69 2014-07-13 23:40:20.000 194 21204.20 37.01 42841.33 47801.68 2014-07-13 23:40:21.000 194 21204.16 37.01 42841.31 47801.69 2014-07-13 23:40:22.000 194 21204.21 37.03 42841.30 47801.68 2014-07-13 23:40:23.000 194 21204.20 37.01 42841.28 47801.67 2014-07-13 23:40:24.000 194 21204.21 37.02 42841.29 47801.69 2014-07-13 23:40:25.000 194 21204.18 37.01 42841.30 47801.66 2014-07-13 23:40:26.000 194 21204.17 37.03 42841.29 47801.66 2014-07-13 23:40:27.000 194 21204.17 37.01 42841.32 47801.66 2014-07-13 23:40:28.000 194 21204.15 36.99 42841.34 47801.67 2014-07-13 23:40:29.000 194 21204.14 37.00 42841.34 47801.66 2014-07-13 23:40:30.000 194 21204.15 37.01 42841.35 47801.65 2014-07-13 23:40:31.000 194 21204.15 37.02 42841.36 47801.65 2014-07-13 23:40:32.000 194 21204.13 37.01 42841.36 47801.67 2014-07-13 23:40:33.000 194 21204.10 37.01 42841.32 47801.66 2014-07-13 23:40:34.000 194 21204.11 37.00 42841.30 47801.63 2014-07-13 23:40:35.000 194 21204.11 37.02 42841.36 47801.66 2014-07-13 23:40:36.000 194 21204.10 37.03 42841.35 47801.65 2014-07-13 23:40:37.000 194 21204.10 37.01 42841.36 47801.64 2014-07-13 23:40:38.000 194 21204.11 37.01 42841.37 47801.65 2014-07-13 23:40:39.000 194 21204.10 37.04 42841.32 47801.61 2014-07-13 23:40:40.000 194 21204.09 37.01 42841.32 47801.63 2014-07-13 23:40:41.000 194 21204.12 37.01 42841.33 47801.63 2014-07-13 23:40:42.000 194 21204.11 37.01 42841.33 47801.62 2014-07-13 23:40:43.000 194 21204.13 37.02 42841.32 47801.62 2014-07-13 23:40:44.000 194 21204.09 37.04 42841.32 47801.64 2014-07-13 23:40:45.000 194 21204.08 37.03 42841.34 47801.63 2014-07-13 23:40:46.000 194 21204.09 37.01 42841.34 47801.61 2014-07-13 23:40:47.000 194 21204.09 37.00 42841.36 47801.65 2014-07-13 23:40:48.000 194 21204.09 37.01 42841.37 47801.63 2014-07-13 23:40:49.000 194 21204.10 37.01 42841.33 47801.62 2014-07-13 23:40:50.000 194 21204.11 36.98 42841.36 47801.65 2014-07-13 23:40:51.000 194 21204.15 36.99 42841.35 47801.63 2014-07-13 23:40:52.000 194 21204.17 37.02 42841.33 47801.65 2014-07-13 23:40:53.000 194 21204.14 37.01 42841.32 47801.64 2014-07-13 23:40:54.000 194 21204.18 36.97 42841.32 47801.65 2014-07-13 23:40:55.000 194 21204.18 36.98 42841.32 47801.66 2014-07-13 23:40:56.000 194 21204.15 36.98 42841.33 47801.67 2014-07-13 23:40:57.000 194 21204.16 36.97 42841.32 47801.68 2014-07-13 23:40:58.000 194 21204.17 36.95 42841.34 47801.70 2014-07-13 23:40:59.000 194 21204.17 36.95 42841.35 47801.69 2014-07-13 23:41:00.000 194 21204.14 36.93 42841.38 47801.69 2014-07-13 23:41:01.000 194 21204.16 36.93 42841.38 47801.68 2014-07-13 23:41:02.000 194 21204.19 36.93 42841.36 47801.70 2014-07-13 23:41:03.000 194 21204.20 36.93 42841.34 47801.71 2014-07-13 23:41:04.000 194 21204.20 36.95 42841.36 47801.69 2014-07-13 23:41:05.000 194 21204.24 36.94 42841.35 47801.70 2014-07-13 23:41:06.000 194 21204.26 36.93 42841.32 47801.71 2014-07-13 23:41:07.000 194 21204.26 36.91 42841.33 47801.71 2014-07-13 23:41:08.000 194 21204.25 36.88 42841.35 47801.74 2014-07-13 23:41:09.000 194 21204.27 36.88 42841.33 47801.72 2014-07-13 23:41:10.000 194 21204.28 36.89 42841.37 47801.72 2014-07-13 23:41:11.000 194 21204.28 36.90 42841.32 47801.72 2014-07-13 23:41:12.000 194 21204.30 36.89 42841.38 47801.73 2014-07-13 23:41:13.000 194 21204.32 36.90 42841.33 47801.75 2014-07-13 23:41:14.000 194 21204.34 36.89 42841.33 47801.73 2014-07-13 23:41:15.000 194 21204.36 36.88 42841.35 47801.74 2014-07-13 23:41:16.000 194 21204.35 36.89 42841.32 47801.72 2014-07-13 23:41:17.000 194 21204.37 36.91 42841.31 47801.70 2014-07-13 23:41:18.000 194 21204.39 36.93 42841.26 47801.72 2014-07-13 23:41:19.000 194 21204.40 36.96 42841.23 47801.71 2014-07-13 23:41:20.000 194 21204.46 37.05 42841.23 47801.71 2014-07-13 23:41:21.000 194 21204.48 37.16 42841.18 47801.69 2014-07-13 23:41:22.000 194 21204.49 37.20 42841.11 47801.65 2014-07-13 23:41:23.000 194 21204.50 37.22 42841.08 47801.61 2014-07-13 23:41:24.000 194 21204.52 37.20 42841.05 47801.58 2014-07-13 23:41:25.000 194 21204.58 37.20 42841.04 47801.56 2014-07-13 23:41:26.000 194 21204.61 37.20 42841.02 47801.55 2014-07-13 23:41:27.000 194 21204.61 37.17 42841.01 47801.55 2014-07-13 23:41:28.000 194 21204.63 37.18 42841.01 47801.55 2014-07-13 23:41:29.000 194 21204.64 37.19 42841.01 47801.53 2014-07-13 23:41:30.000 194 21204.65 37.18 42841.01 47801.55 2014-07-13 23:41:31.000 194 21204.68 37.15 42840.98 47801.54 2014-07-13 23:41:32.000 194 21204.71 37.14 42840.97 47801.56 2014-07-13 23:41:33.000 194 21204.71 37.14 42840.99 47801.55 2014-07-13 23:41:34.000 194 21204.71 37.13 42841.00 47801.57 2014-07-13 23:41:35.000 194 21204.76 37.08 42840.99 47801.58 2014-07-13 23:41:36.000 194 21204.75 37.07 42841.02 47801.59 2014-07-13 23:41:37.000 194 21204.73 37.05 42841.02 47801.61 2014-07-13 23:41:38.000 194 21204.74 37.03 42841.01 47801.60 2014-07-13 23:41:39.000 194 21204.73 36.99 42841.00 47801.62 2014-07-13 23:41:40.000 194 21204.73 36.98 42841.00 47801.62 2014-07-13 23:41:41.000 194 21204.74 36.99 42841.01 47801.63 2014-07-13 23:41:42.000 194 21204.73 36.99 42840.99 47801.63 2014-07-13 23:41:43.000 194 21204.71 36.99 42840.99 47801.64 2014-07-13 23:41:44.000 194 21204.74 36.96 42841.02 47801.63 2014-07-13 23:41:45.000 194 21204.74 36.95 42841.00 47801.65 2014-07-13 23:41:46.000 194 21204.72 36.94 42841.00 47801.63 2014-07-13 23:41:47.000 194 21204.72 36.93 42840.98 47801.64 2014-07-13 23:41:48.000 194 21204.72 36.92 42841.01 47801.62 2014-07-13 23:41:49.000 194 21204.71 36.90 42840.98 47801.63 2014-07-13 23:41:50.000 194 21204.71 36.90 42840.99 47801.61 2014-07-13 23:41:51.000 194 21204.69 36.89 42841.02 47801.64 2014-07-13 23:41:52.000 194 21204.68 36.84 42840.99 47801.61 2014-07-13 23:41:53.000 194 21204.66 36.86 42840.98 47801.62 2014-07-13 23:41:54.000 194 21204.64 36.86 42840.99 47801.60 2014-07-13 23:41:55.000 194 21204.65 36.88 42840.99 47801.59 2014-07-13 23:41:56.000 194 21204.64 36.88 42840.99 47801.58 2014-07-13 23:41:57.000 194 21204.63 36.85 42841.01 47801.56 2014-07-13 23:41:58.000 194 21204.58 36.86 42841.00 47801.61 2014-07-13 23:41:59.000 194 21204.57 36.88 42841.00 47801.57 2014-07-13 23:42:00.000 194 21204.54 36.88 42841.01 47801.55 2014-07-13 23:42:01.000 194 21204.56 36.88 42840.98 47801.55 2014-07-13 23:42:02.000 194 21204.54 36.87 42841.00 47801.56 2014-07-13 23:42:03.000 194 21204.54 36.87 42841.02 47801.53 2014-07-13 23:42:04.000 194 21204.55 36.87 42841.01 47801.50 2014-07-13 23:42:05.000 194 21204.52 36.89 42840.99 47801.53 2014-07-13 23:42:06.000 194 21204.49 36.94 42840.99 47801.49 2014-07-13 23:42:07.000 194 21204.44 36.98 42840.95 47801.48 2014-07-13 23:42:08.000 194 21204.45 37.03 42840.93 47801.45 2014-07-13 23:42:09.000 194 21204.43 37.03 42840.92 47801.44 2014-07-13 23:42:10.000 194 21204.37 37.02 42840.92 47801.42 2014-07-13 23:42:11.000 194 21204.36 37.05 42840.90 47801.42 2014-07-13 23:42:12.000 194 21204.33 37.06 42840.87 47801.36 2014-07-13 23:42:13.000 194 21204.32 37.04 42840.89 47801.35 2014-07-13 23:42:14.000 194 21204.27 37.03 42840.91 47801.34 2014-07-13 23:42:15.000 194 21204.26 37.05 42840.89 47801.33 2014-07-13 23:42:16.000 194 21204.24 37.04 42840.89 47801.31 2014-07-13 23:42:17.000 194 21204.20 37.05 42840.87 47801.30 2014-07-13 23:42:18.000 194 21204.19 37.06 42840.88 47801.27 2014-07-13 23:42:19.000 194 21204.22 37.07 42840.87 47801.28 2014-07-13 23:42:20.000 194 21204.17 37.07 42840.85 47801.26 2014-07-13 23:42:21.000 194 21204.11 37.09 42840.84 47801.23 2014-07-13 23:42:22.000 194 21204.12 37.10 42840.86 47801.22 2014-07-13 23:42:23.000 194 21204.11 37.10 42840.81 47801.20 2014-07-13 23:42:24.000 194 21204.12 37.11 42840.78 47801.18 2014-07-13 23:42:25.000 194 21204.07 37.14 42840.81 47801.16 2014-07-13 23:42:26.000 194 21204.07 37.13 42840.80 47801.14 2014-07-13 23:42:27.000 194 21204.08 37.14 42840.80 47801.14 2014-07-13 23:42:28.000 194 21204.07 37.14 42840.83 47801.17 2014-07-13 23:42:29.000 194 21204.05 37.17 42840.84 47801.18 2014-07-13 23:42:30.000 194 21204.02 37.18 42840.83 47801.17 2014-07-13 23:42:31.000 194 21204.00 37.21 42840.88 47801.21 2014-07-13 23:42:32.000 194 21203.99 37.21 42840.88 47801.20 2014-07-13 23:42:33.000 194 21204.03 37.21 42840.89 47801.20 2014-07-13 23:42:34.000 194 21204.03 37.22 42840.87 47801.20 2014-07-13 23:42:35.000 194 21204.01 37.27 42840.90 47801.20 2014-07-13 23:42:36.000 194 21204.01 37.28 42840.86 47801.20 2014-07-13 23:42:37.000 194 21204.03 37.26 42840.87 47801.21 2014-07-13 23:42:38.000 194 21204.01 37.24 42840.87 47801.19 2014-07-13 23:42:39.000 194 21204.01 37.24 42840.87 47801.20 2014-07-13 23:42:40.000 194 21204.04 37.24 42840.87 47801.19 2014-07-13 23:42:41.000 194 21204.01 37.26 42840.90 47801.21 2014-07-13 23:42:42.000 194 21204.00 37.25 42840.94 47801.21 2014-07-13 23:42:43.000 194 21203.99 37.25 42840.94 47801.21 2014-07-13 23:42:44.000 194 21203.96 37.22 42840.94 47801.21 2014-07-13 23:42:45.000 194 21203.95 37.27 42840.95 47801.22 2014-07-13 23:42:46.000 194 21203.94 37.37 42840.92 47801.20 2014-07-13 23:42:47.000 194 21203.93 37.48 42840.86 47801.18 2014-07-13 23:42:48.000 194 21203.91 37.55 42840.79 47801.14 2014-07-13 23:42:49.000 194 21203.91 37.56 42840.76 47801.10 2014-07-13 23:42:50.000 194 21203.90 37.57 42840.75 47801.05 2014-07-13 23:42:51.000 194 21203.86 37.60 42840.73 47801.02 2014-07-13 23:42:52.000 194 21203.87 37.61 42840.71 47801.00 2014-07-13 23:42:53.000 194 21203.88 37.63 42840.70 47800.95 2014-07-13 23:42:54.000 194 21203.82 37.66 42840.70 47800.97 2014-07-13 23:42:55.000 194 21203.80 37.66 42840.69 47800.95 2014-07-13 23:42:56.000 194 21203.80 37.64 42840.68 47800.93 2014-07-13 23:42:57.000 194 21203.76 37.66 42840.69 47800.92 2014-07-13 23:42:58.000 194 21203.74 37.66 42840.68 47800.89 2014-07-13 23:42:59.000 194 21203.75 37.66 42840.70 47800.89 2014-07-13 23:43:00.000 194 21203.72 37.63 42840.68 47800.90 2014-07-13 23:43:01.000 194 21203.69 37.66 42840.67 47800.88 2014-07-13 23:43:02.000 194 21203.63 37.70 42840.67 47800.86 2014-07-13 23:43:03.000 194 21203.62 37.68 42840.68 47800.86 2014-07-13 23:43:04.000 194 21203.61 37.68 42840.70 47800.85 2014-07-13 23:43:05.000 194 21203.58 37.65 42840.69 47800.83 2014-07-13 23:43:06.000 194 21203.58 37.65 42840.69 47800.83 2014-07-13 23:43:07.000 194 21203.54 37.64 42840.73 47800.84 2014-07-13 23:43:08.000 194 21203.56 37.67 42840.75 47800.84 2014-07-13 23:43:09.000 194 21203.53 37.70 42840.75 47800.86 2014-07-13 23:43:10.000 194 21203.51 37.72 42840.75 47800.82 2014-07-13 23:43:11.000 194 21203.49 37.73 42840.71 47800.83 2014-07-13 23:43:12.000 194 21203.46 37.72 42840.72 47800.80 2014-07-13 23:43:13.000 194 21203.44 37.72 42840.74 47800.81 2014-07-13 23:43:14.000 194 21203.46 37.72 42840.73 47800.81 2014-07-13 23:43:15.000 194 21203.45 37.71 42840.74 47800.82 2014-07-13 23:43:16.000 194 21203.43 37.69 42840.75 47800.84 2014-07-13 23:43:17.000 194 21203.43 37.68 42840.76 47800.81 2014-07-13 23:43:18.000 194 21203.42 37.66 42840.78 47800.81 2014-07-13 23:43:19.000 194 21203.44 37.65 42840.81 47800.86 2014-07-13 23:43:20.000 194 21203.42 37.67 42840.80 47800.86 2014-07-13 23:43:21.000 194 21203.41 37.71 42840.83 47800.88 2014-07-13 23:43:22.000 194 21203.40 37.69 42840.84 47800.88 2014-07-13 23:43:23.000 194 21203.43 37.69 42840.82 47800.89 2014-07-13 23:43:24.000 194 21203.41 37.71 42840.82 47800.89 2014-07-13 23:43:25.000 194 21203.43 37.72 42840.81 47800.88 2014-07-13 23:43:26.000 194 21203.40 37.73 42840.84 47800.89 2014-07-13 23:43:27.000 194 21203.43 37.75 42840.84 47800.88 2014-07-13 23:43:28.000 194 21203.41 37.78 42840.84 47800.89 2014-07-13 23:43:29.000 194 21203.43 37.81 42840.80 47800.89 2014-07-13 23:43:30.000 194 21203.44 37.79 42840.77 47800.86 2014-07-13 23:43:31.000 194 21203.47 37.78 42840.78 47800.85 2014-07-13 23:43:32.000 194 21203.43 37.77 42840.79 47800.85 2014-07-13 23:43:33.000 194 21203.41 37.73 42840.78 47800.85 2014-07-13 23:43:34.000 194 21203.40 37.72 42840.81 47800.88 2014-07-13 23:43:35.000 194 21203.41 37.70 42840.82 47800.88 2014-07-13 23:43:36.000 194 21203.39 37.70 42840.87 47800.91 2014-07-13 23:43:37.000 194 21203.42 37.70 42840.88 47800.92 2014-07-13 23:43:38.000 194 21203.43 37.68 42840.89 47800.92 2014-07-13 23:43:39.000 194 21203.41 37.67 42840.86 47800.93 2014-07-13 23:43:40.000 194 21203.44 37.67 42840.87 47800.94 2014-07-13 23:43:41.000 194 21203.47 37.66 42840.87 47800.96 2014-07-13 23:43:42.000 194 21203.48 37.64 42840.85 47800.96 2014-07-13 23:43:43.000 194 21203.46 37.65 42840.86 47800.96 2014-07-13 23:43:44.000 194 21203.49 37.62 42840.88 47800.98 2014-07-13 23:43:45.000 194 21203.50 37.62 42840.88 47800.96 2014-07-13 23:43:46.000 194 21203.48 37.61 42840.92 47800.99 2014-07-13 23:43:47.000 194 21203.44 37.62 42840.93 47800.99 2014-07-13 23:43:48.000 194 21203.44 37.62 42840.93 47800.99 2014-07-13 23:43:49.000 194 21203.44 37.62 42840.91 47800.99 2014-07-13 23:43:50.000 194 21203.47 37.59 42840.93 47801.00 2014-07-13 23:43:51.000 194 21203.47 37.59 42840.93 47800.99 2014-07-13 23:43:52.000 194 21203.48 37.59 42840.91 47800.98 2014-07-13 23:43:53.000 194 21203.48 37.60 42840.89 47800.98 2014-07-13 23:43:54.000 194 21203.52 37.59 42840.88 47800.97 2014-07-13 23:43:55.000 194 21203.55 37.58 42840.86 47800.98 2014-07-13 23:43:56.000 194 21203.56 37.55 42840.84 47800.96 2014-07-13 23:43:57.000 194 21203.56 37.54 42840.81 47801.00 2014-07-13 23:43:58.000 194 21203.55 37.50 42840.81 47800.99 2014-07-13 23:43:59.000 194 21203.56 37.47 42840.85 47800.96 2014-07-13 23:44:00.000 194 21203.61 37.44 42840.86 47800.98 2014-07-13 23:44:01.000 194 21203.64 37.43 42840.83 47801.00 2014-07-13 23:44:02.000 194 21203.63 37.42 42840.85 47801.02 2014-07-13 23:44:03.000 194 21203.65 37.39 42840.83 47801.00 2014-07-13 23:44:04.000 194 21203.67 37.37 42840.85 47801.04 2014-07-13 23:44:05.000 194 21203.69 37.35 42840.89 47801.04 2014-07-13 23:44:06.000 194 21203.71 37.33 42840.85 47801.04 2014-07-13 23:44:07.000 194 21203.73 37.30 42840.84 47801.06 2014-07-13 23:44:08.000 194 21203.73 37.28 42840.89 47801.08 2014-07-13 23:44:09.000 194 21203.71 37.24 42840.90 47801.08 2014-07-13 23:44:10.000 194 21203.72 37.22 42840.89 47801.10 2014-07-13 23:44:11.000 194 21203.74 37.22 42840.91 47801.12 2014-07-13 23:44:12.000 194 21203.77 37.19 42840.88 47801.10 2014-07-13 23:44:13.000 194 21203.81 37.17 42840.89 47801.13 2014-07-13 23:44:14.000 194 21203.83 37.11 42840.91 47801.12 2014-07-13 23:44:15.000 194 21203.87 37.06 42840.96 47801.14 2014-07-13 23:44:16.000 194 21203.87 37.02 42840.99 47801.18 2014-07-13 23:44:17.000 194 21203.86 37.00 42841.01 47801.20 2014-07-13 23:44:18.000 194 21203.88 36.97 42841.00 47801.23 2014-07-13 23:44:19.000 194 21203.90 37.00 42841.00 47801.25 2014-07-13 23:44:20.000 194 21203.91 37.00 42841.01 47801.26 2014-07-13 23:44:21.000 194 21203.95 36.98 42840.99 47801.24 2014-07-13 23:44:22.000 194 21203.91 36.96 42841.00 47801.26 2014-07-13 23:44:23.000 194 21203.93 36.92 42840.98 47801.27 2014-07-13 23:44:24.000 194 21203.95 36.92 42841.00 47801.25 2014-07-13 23:44:25.000 194 21203.96 36.94 42841.01 47801.27 2014-07-13 23:44:26.000 194 21203.97 36.91 42840.99 47801.25 2014-07-13 23:44:27.000 194 21203.94 36.87 42840.99 47801.26 2014-07-13 23:44:28.000 194 21203.95 36.85 42840.97 47801.29 2014-07-13 23:44:29.000 194 21203.99 36.84 42840.98 47801.28 2014-07-13 23:44:30.000 194 21204.00 36.82 42841.00 47801.30 2014-07-13 23:44:31.000 194 21203.95 36.81 42840.99 47801.29 2014-07-13 23:44:32.000 194 21204.01 36.76 42840.99 47801.29 2014-07-13 23:44:33.000 194 21204.02 36.73 42840.98 47801.32 2014-07-13 23:44:34.000 194 21204.00 36.72 42841.01 47801.33 2014-07-13 23:44:35.000 194 21204.01 36.71 42841.05 47801.31 2014-07-13 23:44:36.000 194 21204.01 36.68 42841.04 47801.32 2014-07-13 23:44:37.000 194 21204.02 36.63 42841.04 47801.33 2014-07-13 23:44:38.000 194 21204.04 36.56 42841.07 47801.31 2014-07-13 23:44:39.000 194 21204.02 36.51 42841.09 47801.35 2014-07-13 23:44:40.000 194 21204.03 36.46 42841.12 47801.36 2014-07-13 23:44:41.000 194 21204.03 36.40 42841.16 47801.40 2014-07-13 23:44:42.000 194 21203.99 36.35 42841.18 47801.40 2014-07-13 23:44:43.000 194 21203.98 36.31 42841.23 47801.44 2014-07-13 23:44:44.000 194 21203.95 36.26 42841.25 47801.48 2014-07-13 23:44:45.000 194 21203.95 36.20 42841.26 47801.48 2014-07-13 23:44:46.000 194 21203.94 36.18 42841.31 47801.50 2014-07-13 23:44:47.000 194 21203.91 36.14 42841.31 47801.53 2014-07-13 23:44:48.000 194 21203.91 36.09 42841.35 47801.54 2014-07-13 23:44:49.000 194 21203.90 36.04 42841.38 47801.58 2014-07-13 23:44:50.000 194 21203.89 36.02 42841.39 47801.57 2014-07-13 23:44:51.000 194 21203.85 35.99 42841.40 47801.58 2014-07-13 23:44:52.000 194 21203.86 35.96 42841.38 47801.59 2014-07-13 23:44:53.000 194 21203.86 35.94 42841.44 47801.62 2014-07-13 23:44:54.000 194 21203.82 35.91 42841.44 47801.59 2014-07-13 23:44:55.000 194 21203.80 35.88 42841.46 47801.61 2014-07-13 23:44:56.000 194 21203.80 35.86 42841.48 47801.62 2014-07-13 23:44:57.000 194 21203.78 35.83 42841.48 47801.60 2014-07-13 23:44:58.000 194 21203.75 35.81 42841.48 47801.62 2014-07-13 23:44:59.000 194 21203.73 35.82 42841.50 47801.60 2014-07-13 23:45:00.000 194 21203.74 35.77 42841.50 47801.61 2014-07-13 23:45:01.000 194 21203.74 35.76 42841.49 47801.60 2014-07-13 23:45:02.000 194 21203.74 35.69 42841.48 47801.60 2014-07-13 23:45:03.000 194 21203.76 35.69 42841.50 47801.61 2014-07-13 23:45:04.000 194 21203.74 35.67 42841.49 47801.61 2014-07-13 23:45:05.000 194 21203.72 35.68 42841.53 47801.64 2014-07-13 23:45:06.000 194 21203.71 35.66 42841.54 47801.61 2014-07-13 23:45:07.000 194 21203.67 35.66 42841.51 47801.61 2014-07-13 23:45:08.000 194 21203.68 35.68 42841.50 47801.59 2014-07-13 23:45:09.000 194 21203.67 35.69 42841.49 47801.59 2014-07-13 23:45:10.000 194 21203.63 35.69 42841.49 47801.59 2014-07-13 23:45:11.000 194 21203.59 35.69 42841.46 47801.55 2014-07-13 23:45:12.000 194 21203.57 35.71 42841.48 47801.53 2014-07-13 23:45:13.000 194 21203.57 35.74 42841.41 47801.53 2014-07-13 23:45:14.000 194 21203.59 35.77 42841.38 47801.52 2014-07-13 23:45:15.000 194 21203.60 35.75 42841.38 47801.46 2014-07-13 23:45:16.000 194 21203.56 35.75 42841.35 47801.47 2014-07-13 23:45:17.000 194 21203.58 35.75 42841.33 47801.43 2014-07-13 23:45:18.000 194 21203.57 35.77 42841.33 47801.42 2014-07-13 23:45:19.000 194 21203.56 35.81 42841.32 47801.42 2014-07-13 23:45:20.000 194 21203.55 35.81 42841.31 47801.38 2014-07-13 23:45:21.000 194 21203.54 35.85 42841.28 47801.35 2014-07-13 23:45:22.000 194 21203.54 35.87 42841.27 47801.34 2014-07-13 23:45:23.000 194 21203.53 35.91 42841.26 47801.31 2014-07-13 23:45:24.000 194 21203.53 35.92 42841.21 47801.30 2014-07-13 23:45:25.000 194 21203.50 35.95 42841.19 47801.24 2014-07-13 23:45:26.000 194 21203.47 35.97 42841.15 47801.26 2014-07-13 23:45:27.000 194 21203.49 35.99 42841.12 47801.23 2014-07-13 23:45:28.000 194 21203.50 35.99 42841.13 47801.22 2014-07-13 23:45:29.000 194 21203.52 35.98 42841.12 47801.22 2014-07-13 23:45:30.000 194 21203.50 35.98 42841.13 47801.22 2014-07-13 23:45:31.000 194 21203.50 36.00 42841.12 47801.19 2014-07-13 23:45:32.000 194 21203.48 36.00 42841.11 47801.18 2014-07-13 23:45:33.000 194 21203.48 36.01 42841.14 47801.19 2014-07-13 23:45:34.000 194 21203.46 36.01 42841.10 47801.17 2014-07-13 23:45:35.000 194 21203.45 36.02 42841.09 47801.15 2014-07-13 23:45:36.000 194 21203.46 36.02 42841.11 47801.15 2014-07-13 23:45:37.000 194 21203.43 36.03 42841.11 47801.16 2014-07-13 23:45:38.000 194 21203.43 36.04 42841.10 47801.12 2014-07-13 23:45:39.000 194 21203.43 36.04 42841.10 47801.15 2014-07-13 23:45:40.000 194 21203.40 36.06 42841.08 47801.13 2014-07-13 23:45:41.000 194 21203.38 36.04 42841.10 47801.13 2014-07-13 23:45:42.000 194 21203.37 36.05 42841.11 47801.11 2014-07-13 23:45:43.000 194 21203.35 36.06 42841.12 47801.09 2014-07-13 23:45:44.000 194 21203.33 36.05 42841.11 47801.11 2014-07-13 23:45:45.000 194 21203.33 36.07 42841.10 47801.10 2014-07-13 23:45:46.000 194 21203.34 36.08 42841.10 47801.07 2014-07-13 23:45:47.000 194 21203.34 36.06 42841.11 47801.09 2014-07-13 23:45:48.000 194 21203.32 36.07 42841.10 47801.10 2014-07-13 23:45:49.000 194 21203.28 36.09 42841.10 47801.08 2014-07-13 23:45:50.000 194 21203.31 36.08 42841.09 47801.09 2014-07-13 23:45:51.000 194 21203.30 36.04 42841.10 47801.06 2014-07-13 23:45:52.000 194 21203.26 36.07 42841.09 47801.07 2014-07-13 23:45:53.000 194 21203.28 36.11 42841.10 47801.07 2014-07-13 23:45:54.000 194 21203.29 36.13 42841.10 47801.07 2014-07-13 23:45:55.000 194 21203.30 36.10 42841.10 47801.06 2014-07-13 23:45:56.000 194 21203.30 36.11 42841.09 47801.05 2014-07-13 23:45:57.000 194 21203.30 36.14 42841.12 47801.04 2014-07-13 23:45:58.000 194 21203.26 36.18 42841.09 47801.03 2014-07-13 23:45:59.000 194 21203.24 36.20 42841.06 47801.03 2014-07-13 23:46:00.000 194 21203.24 36.21 42841.04 47801.03 2014-07-13 23:46:01.000 194 21203.25 36.25 42841.07 47801.03 2014-07-13 23:46:02.000 194 21203.24 36.28 42841.06 47801.01 2014-07-13 23:46:03.000 194 21203.24 36.30 42841.03 47800.99 2014-07-13 23:46:04.000 194 21203.24 36.30 42841.07 47801.01 2014-07-13 23:46:05.000 194 21203.24 36.31 42841.03 47800.98 2014-07-13 23:46:06.000 194 21203.26 36.33 42841.02 47801.00 2014-07-13 23:46:07.000 194 21203.27 36.34 42841.00 47801.00 2014-07-13 23:46:08.000 194 21203.25 36.34 42841.01 47800.98 2014-07-13 23:46:09.000 194 21203.26 36.35 42840.99 47800.98 2014-07-13 23:46:10.000 194 21203.26 36.40 42840.99 47800.98 2014-07-13 23:46:11.000 194 21203.26 36.46 42840.99 47800.96 2014-07-13 23:46:12.000 194 21203.26 36.49 42840.96 47800.91 2014-07-13 23:46:13.000 194 21203.26 36.50 42840.91 47800.91 2014-07-13 23:46:14.000 194 21203.25 36.51 42840.90 47800.90 2014-07-13 23:46:15.000 194 21203.28 36.52 42840.88 47800.86 2014-07-13 23:46:16.000 194 21203.30 36.52 42840.85 47800.86 2014-07-13 23:46:17.000 194 21203.25 36.53 42840.86 47800.85 2014-07-13 23:46:18.000 194 21203.28 36.53 42840.85 47800.84 2014-07-13 23:46:19.000 194 21203.32 36.50 42840.81 47800.82 2014-07-13 23:46:20.000 194 21203.32 36.49 42840.83 47800.80 2014-07-13 23:46:21.000 194 21203.33 36.48 42840.83 47800.83 2014-07-13 23:46:22.000 194 21203.33 36.45 42840.84 47800.84 2014-07-13 23:46:23.000 194 21203.33 36.46 42840.84 47800.85 2014-07-13 23:46:24.000 194 21203.30 36.46 42840.84 47800.84 2014-07-13 23:46:25.000 194 21203.30 36.44 42840.87 47800.86 2014-07-13 23:46:26.000 194 21203.31 36.43 42840.86 47800.87 2014-07-13 23:46:27.000 194 21203.29 36.42 42840.87 47800.88 2014-07-13 23:46:28.000 194 21203.30 36.43 42840.87 47800.87 2014-07-13 23:46:29.000 194 21203.33 36.38 42840.87 47800.88 2014-07-13 23:46:30.000 194 21203.32 36.38 42840.89 47800.90 2014-07-13 23:46:31.000 194 21203.32 36.36 42840.89 47800.91 2014-07-13 23:46:32.000 194 21203.33 36.34 42840.91 47800.93 2014-07-13 23:46:33.000 194 21203.33 36.34 42840.94 47800.94 2014-07-13 23:46:34.000 194 21203.34 36.33 42840.98 47800.95 2014-07-13 23:46:35.000 194 21203.37 36.29 42840.98 47800.98 2014-07-13 23:46:36.000 194 21203.37 36.28 42840.95 47800.98 2014-07-13 23:46:37.000 194 21203.36 36.30 42840.98 47801.01 2014-07-13 23:46:38.000 194 21203.39 36.30 42840.97 47801.03 2014-07-13 23:46:39.000 194 21203.37 36.27 42840.98 47801.06 2014-07-13 23:46:40.000 194 21203.38 36.28 42841.01 47801.03 2014-07-13 23:46:41.000 194 21203.38 36.26 42840.98 47801.04 2014-07-13 23:46:42.000 194 21203.38 36.26 42841.02 47801.04 2014-07-13 23:46:43.000 194 21203.41 36.26 42841.02 47801.04 2014-07-13 23:46:44.000 194 21203.41 36.25 42841.03 47801.05 2014-07-13 23:46:45.000 194 21203.42 36.19 42841.05 47801.04 2014-07-13 23:46:46.000 194 21203.42 36.19 42841.07 47801.07 2014-07-13 23:46:47.000 194 21203.41 36.20 42841.05 47801.07 2014-07-13 23:46:48.000 194 21203.39 36.23 42841.02 47801.06 2014-07-13 23:46:49.000 194 21203.41 36.26 42840.97 47801.05 2014-07-13 23:46:50.000 194 21203.39 36.25 42840.96 47801.04 2014-07-13 23:46:51.000 194 21203.42 36.21 42840.98 47801.03 2014-07-13 23:46:52.000 194 21203.41 36.20 42840.97 47801.01 2014-07-13 23:46:53.000 194 21203.43 36.17 42840.96 47801.01 2014-07-13 23:46:54.000 194 21203.40 36.12 42841.00 47801.04 2014-07-13 23:46:55.000 194 21203.39 36.08 42840.97 47801.02 2014-07-13 23:46:56.000 194 21203.37 36.07 42841.01 47801.06 2014-07-13 23:46:57.000 194 21203.36 36.06 42841.01 47801.04 2014-07-13 23:46:58.000 194 21203.34 36.04 42841.02 47801.08 2014-07-13 23:46:59.000 194 21203.33 36.03 42841.02 47801.01 2014-07-13 23:47:00.000 194 21203.30 36.02 42841.06 47801.06 2014-07-13 23:47:01.000 194 21203.29 36.00 42841.10 47801.05 2014-07-13 23:47:02.000 194 21203.30 36.00 42841.09 47801.04 2014-07-13 23:47:03.000 194 21203.29 35.99 42841.07 47801.04 2014-07-13 23:47:04.000 194 21203.28 35.98 42841.07 47801.02 2014-07-13 23:47:05.000 194 21203.27 35.94 42841.07 47801.02 2014-07-13 23:47:06.000 194 21203.25 35.92 42841.09 47801.03 2014-07-13 23:47:07.000 194 21203.23 35.96 42841.07 47800.99 2014-07-13 23:47:08.000 194 21203.26 35.95 42841.07 47801.01 2014-07-13 23:47:09.000 194 21203.21 35.94 42841.08 47801.01 2014-07-13 23:47:10.000 194 21203.20 35.94 42841.07 47801.00 2014-07-13 23:47:11.000 194 21203.21 35.91 42841.07 47801.00 2014-07-13 23:47:12.000 194 21203.22 35.91 42841.05 47801.00 2014-07-13 23:47:13.000 194 21203.22 35.87 42841.02 47801.02 2014-07-13 23:47:14.000 194 21203.20 35.86 42841.08 47801.00 2014-07-13 23:47:15.000 194 21203.20 35.85 42841.09 47801.01 2014-07-13 23:47:16.000 194 21203.17 35.84 42841.07 47801.01 2014-07-13 23:47:17.000 194 21203.17 35.81 42841.09 47801.00 2014-07-13 23:47:18.000 194 21203.17 35.81 42841.11 47801.01 2014-07-13 23:47:19.000 194 21203.16 35.82 42841.10 47801.01 2014-07-13 23:47:20.000 194 21203.15 35.83 42841.10 47801.03 2014-07-13 23:47:21.000 194 21203.13 35.82 42841.11 47801.00 2014-07-13 23:47:22.000 194 21203.14 35.81 42841.11 47800.99 2014-07-13 23:47:23.000 194 21203.13 35.78 42841.11 47800.99 2014-07-13 23:47:24.000 194 21203.09 35.80 42841.08 47800.99 2014-07-13 23:47:25.000 194 21203.08 35.79 42841.13 47800.98 2014-07-13 23:47:26.000 194 21203.05 35.78 42841.12 47800.97 2014-07-13 23:47:27.000 194 21203.05 35.78 42841.07 47800.99 2014-07-13 23:47:28.000 194 21203.10 35.76 42841.08 47800.97 2014-07-13 23:47:29.000 194 21203.07 35.74 42841.11 47800.95 2014-07-13 23:47:30.000 194 21203.07 35.71 42841.11 47800.94 2014-07-13 23:47:31.000 194 21203.04 35.70 42841.12 47800.95 2014-07-13 23:47:32.000 194 21203.01 35.68 42841.12 47800.97 2014-07-13 23:47:33.000 194 21202.99 35.68 42841.11 47800.96 2014-07-13 23:47:34.000 194 21202.96 35.67 42841.09 47800.96 2014-07-13 23:47:35.000 194 21202.95 35.66 42841.13 47800.94 2014-07-13 23:47:36.000 194 21202.96 35.65 42841.14 47800.93 2014-07-13 23:47:37.000 194 21202.95 35.65 42841.12 47800.96 2014-07-13 23:47:38.000 194 21202.92 35.66 42841.11 47800.92 2014-07-13 23:47:39.000 194 21202.90 35.63 42841.11 47800.89 2014-07-13 23:47:40.000 194 21202.92 35.61 42841.09 47800.92 2014-07-13 23:47:41.000 194 21202.89 35.59 42841.10 47800.90 2014-07-13 23:47:42.000 194 21202.86 35.58 42841.11 47800.91 2014-07-13 23:47:43.000 194 21202.85 35.57 42841.10 47800.87 2014-07-13 23:47:44.000 194 21202.84 35.58 42841.06 47800.88 2014-07-13 23:47:45.000 194 21202.83 35.57 42841.09 47800.87 2014-07-13 23:47:46.000 194 21202.86 35.52 42841.13 47800.86 2014-07-13 23:47:47.000 194 21202.83 35.54 42841.10 47800.87 2014-07-13 23:47:48.000 194 21202.80 35.51 42841.08 47800.82 2014-07-13 23:47:49.000 194 21202.76 35.49 42841.09 47800.85 2014-07-13 23:47:50.000 194 21202.76 35.48 42841.07 47800.83 2014-07-13 23:47:51.000 194 21202.71 35.50 42841.11 47800.83 2014-07-13 23:47:52.000 194 21202.65 35.51 42841.05 47800.82 2014-07-13 23:47:53.000 194 21202.62 35.51 42841.01 47800.80 2014-07-13 23:47:54.000 194 21202.62 35.49 42841.01 47800.79 2014-07-13 23:47:55.000 194 21202.62 35.50 42841.05 47800.80 2014-07-13 23:47:56.000 194 21202.59 35.50 42841.05 47800.77 2014-07-13 23:47:57.000 194 21202.58 35.50 42841.05 47800.78 2014-07-13 23:47:58.000 194 21202.58 35.49 42841.05 47800.78 2014-07-13 23:47:59.000 194 21202.59 35.50 42841.05 47800.76 2014-07-13 23:48:00.000 194 21202.60 35.50 42841.03 47800.78 2014-07-13 23:48:01.000 194 21202.59 35.53 42841.02 47800.77 2014-07-13 23:48:02.000 194 21202.56 35.57 42841.02 47800.76 2014-07-13 23:48:03.000 194 21202.54 35.57 42841.01 47800.77 2014-07-13 23:48:04.000 194 21202.54 35.57 42841.00 47800.74 2014-07-13 23:48:05.000 194 21202.53 35.59 42841.03 47800.74 2014-07-13 23:48:06.000 194 21202.51 35.58 42841.04 47800.75 2014-07-13 23:48:07.000 194 21202.50 35.58 42841.04 47800.73 2014-07-13 23:48:08.000 194 21202.51 35.62 42841.02 47800.74 2014-07-13 23:48:09.000 194 21202.50 35.62 42841.00 47800.72 2014-07-13 23:48:10.000 194 21202.52 35.63 42840.99 47800.71 2014-07-13 23:48:11.000 194 21202.51 35.64 42841.02 47800.74 2014-07-13 23:48:12.000 194 21202.53 35.65 42841.02 47800.72 2014-07-13 23:48:13.000 194 21202.51 35.66 42841.00 47800.73 2014-07-13 23:48:14.000 194 21202.51 35.66 42841.01 47800.71 2014-07-13 23:48:15.000 194 21202.49 35.65 42841.01 47800.71 2014-07-13 23:48:16.000 194 21202.54 35.66 42841.02 47800.72 2014-07-13 23:48:17.000 194 21202.53 35.67 42841.02 47800.72 2014-07-13 23:48:18.000 194 21202.52 35.69 42840.97 47800.71 2014-07-13 23:48:19.000 194 21202.50 35.72 42841.00 47800.72 2014-07-13 23:48:20.000 194 21202.51 35.70 42841.01 47800.71 2014-07-13 23:48:21.000 194 21202.52 35.70 42841.00 47800.70 2014-07-13 23:48:22.000 194 21202.53 35.70 42841.04 47800.70 2014-07-13 23:48:23.000 194 21202.52 35.70 42841.06 47800.72 2014-07-13 23:48:24.000 194 21202.51 35.70 42841.06 47800.70 2014-07-13 23:48:25.000 194 21202.50 35.72 42841.03 47800.72 2014-07-13 23:48:26.000 194 21202.51 35.73 42841.04 47800.71 2014-07-13 23:48:27.000 194 21202.51 35.74 42841.01 47800.71 2014-07-13 23:48:28.000 194 21202.52 35.73 42841.04 47800.71 2014-07-13 23:48:29.000 194 21202.54 35.72 42841.05 47800.70 2014-07-13 23:48:30.000 194 21202.54 35.74 42841.03 47800.73 2014-07-13 23:48:31.000 194 21202.49 35.75 42841.01 47800.71 2014-07-13 23:48:32.000 194 21202.50 35.77 42841.02 47800.69 2014-07-13 23:48:33.000 194 21202.54 35.79 42841.01 47800.70 2014-07-13 23:48:34.000 194 21202.56 35.77 42841.01 47800.72 2014-07-13 23:48:35.000 194 21202.52 35.76 42841.01 47800.70 2014-07-13 23:48:36.000 194 21202.54 35.77 42841.00 47800.70 2014-07-13 23:48:37.000 194 21202.53 35.76 42841.02 47800.71 2014-07-13 23:48:38.000 194 21202.54 35.77 42841.03 47800.69 2014-07-13 23:48:39.000 194 21202.54 35.78 42841.03 47800.71 2014-07-13 23:48:40.000 194 21202.53 35.77 42841.01 47800.71 2014-07-13 23:48:41.000 194 21202.51 35.77 42841.01 47800.71 2014-07-13 23:48:42.000 194 21202.52 35.76 42841.02 47800.71 2014-07-13 23:48:43.000 194 21202.54 35.77 42841.03 47800.71 2014-07-13 23:48:44.000 194 21202.52 35.78 42841.04 47800.70 2014-07-13 23:48:45.000 194 21202.51 35.79 42841.01 47800.69 2014-07-13 23:48:46.000 194 21202.52 35.78 42840.99 47800.73 2014-07-13 23:48:47.000 194 21202.52 35.80 42840.97 47800.69 2014-07-13 23:48:48.000 194 21202.53 35.79 42840.99 47800.70 2014-07-13 23:48:49.000 194 21202.53 35.76 42841.00 47800.70 2014-07-13 23:48:50.000 194 21202.51 35.76 42841.04 47800.70 2014-07-13 23:48:51.000 194 21202.52 35.78 42841.03 47800.70 2014-07-13 23:48:52.000 194 21202.51 35.77 42841.01 47800.71 2014-07-13 23:48:53.000 194 21202.51 35.76 42841.03 47800.69 2014-07-13 23:48:54.000 194 21202.49 35.74 42841.03 47800.69 2014-07-13 23:48:55.000 194 21202.50 35.76 42841.00 47800.70 2014-07-13 23:48:56.000 194 21202.49 35.75 42841.01 47800.69 2014-07-13 23:48:57.000 194 21202.51 35.73 42841.04 47800.69 2014-07-13 23:48:58.000 194 21202.49 35.73 42841.05 47800.70 2014-07-13 23:48:59.000 194 21202.48 35.73 42841.03 47800.71 2014-07-13 23:49:00.000 194 21202.52 35.71 42841.04 47800.69 2014-07-13 23:49:01.000 194 21202.54 35.72 42841.07 47800.71 2014-07-13 23:49:02.000 194 21202.50 35.70 42841.08 47800.72 2014-07-13 23:49:03.000 194 21202.50 35.70 42841.09 47800.69 2014-07-13 23:49:04.000 194 21202.53 35.69 42841.07 47800.71 2014-07-13 23:49:05.000 194 21202.54 35.65 42841.07 47800.71 2014-07-13 23:49:06.000 194 21202.53 35.67 42841.08 47800.71 2014-07-13 23:49:07.000 194 21202.51 35.67 42841.08 47800.71 2014-07-13 23:49:08.000 194 21202.49 35.66 42841.08 47800.70 2014-07-13 23:49:09.000 194 21202.49 35.66 42841.07 47800.70 2014-07-13 23:49:10.000 194 21202.55 35.66 42841.07 47800.71 2014-07-13 23:49:11.000 194 21202.56 35.67 42841.06 47800.72 2014-07-13 23:49:12.000 194 21202.54 35.65 42841.08 47800.72 2014-07-13 23:49:13.000 194 21202.55 35.66 42841.08 47800.71 2014-07-13 23:49:14.000 194 21202.53 35.64 42841.05 47800.74 2014-07-13 23:49:15.000 194 21202.54 35.63 42841.03 47800.72 2014-07-13 23:49:16.000 194 21202.57 35.61 42841.04 47800.73 2014-07-13 23:49:17.000 194 21202.57 35.60 42841.03 47800.73 2014-07-13 23:49:18.000 194 21202.57 35.58 42841.06 47800.74 2014-07-13 23:49:19.000 194 21202.57 35.56 42841.06 47800.75 2014-07-13 23:49:20.000 194 21202.57 35.54 42841.06 47800.73 2014-07-13 23:49:21.000 194 21202.56 35.52 42841.07 47800.75 2014-07-13 23:49:22.000 194 21202.59 35.50 42841.03 47800.75 2014-07-13 23:49:23.000 194 21202.61 35.49 42841.06 47800.77 2014-07-13 23:49:24.000 194 21202.60 35.49 42841.05 47800.76 2014-07-13 23:49:25.000 194 21202.57 35.48 42841.06 47800.76 2014-07-13 23:49:26.000 194 21202.57 35.47 42841.06 47800.74 2014-07-13 23:49:27.000 194 21202.57 35.44 42841.07 47800.76 2014-07-13 23:49:28.000 194 21202.56 35.41 42841.04 47800.78 2014-07-13 23:49:29.000 194 21202.53 35.41 42841.05 47800.73 2014-07-13 23:49:30.000 194 21202.53 35.41 42841.04 47800.74 2014-07-13 23:49:31.000 194 21202.51 35.41 42841.05 47800.73 2014-07-13 23:49:32.000 194 21202.48 35.41 42841.03 47800.74 2014-07-13 23:49:33.000 194 21202.52 35.39 42841.01 47800.73 2014-07-13 23:49:34.000 194 21202.50 35.39 42841.05 47800.72 2014-07-13 23:49:35.000 194 21202.52 35.39 42841.02 47800.70 2014-07-13 23:49:36.000 194 21202.52 35.37 42841.03 47800.71 2014-07-13 23:49:37.000 194 21202.51 35.36 42841.04 47800.72 2014-07-13 23:49:38.000 194 21202.49 35.33 42841.07 47800.71 2014-07-13 23:49:39.000 194 21202.52 35.31 42841.04 47800.70 2014-07-13 23:49:40.000 194 21202.52 35.29 42841.04 47800.71 2014-07-13 23:49:41.000 194 21202.51 35.28 42841.05 47800.71 2014-07-13 23:49:42.000 194 21202.53 35.28 42841.05 47800.76 2014-07-13 23:49:43.000 194 21202.52 35.22 42841.07 47800.74 2014-07-13 23:49:44.000 194 21202.55 35.21 42841.10 47800.75 2014-07-13 23:49:45.000 194 21202.56 35.22 42841.09 47800.76 2014-07-13 23:49:46.000 194 21202.57 35.18 42841.12 47800.77 2014-07-13 23:49:47.000 194 21202.55 35.20 42841.06 47800.78 2014-07-13 23:49:48.000 194 21202.55 35.22 42841.08 47800.77 2014-07-13 23:49:49.000 194 21202.56 35.19 42841.08 47800.78 2014-07-13 23:49:50.000 194 21202.56 35.18 42841.07 47800.77 2014-07-13 23:49:51.000 194 21202.54 35.19 42841.08 47800.77 2014-07-13 23:49:52.000 194 21202.56 35.18 42841.08 47800.80 2014-07-13 23:49:53.000 194 21202.54 35.20 42841.08 47800.77 2014-07-13 23:49:54.000 194 21202.59 35.16 42841.11 47800.78 2014-07-13 23:49:55.000 194 21202.58 35.12 42841.11 47800.77 2014-07-13 23:49:56.000 194 21202.56 35.14 42841.09 47800.79 2014-07-13 23:49:57.000 194 21202.56 35.13 42841.07 47800.78 2014-07-13 23:49:58.000 194 21202.53 35.11 42841.11 47800.76 2014-07-13 23:49:59.000 194 21202.52 35.13 42841.10 47800.78 2014-07-13 23:50:00.000 194 21202.53 35.14 42841.10 47800.77 2014-07-13 23:50:01.000 194 21202.54 35.14 42841.08 47800.77 2014-07-13 23:50:02.000 194 21202.51 35.09 42841.08 47800.75 2014-07-13 23:50:03.000 194 21202.53 35.08 42841.10 47800.76 2014-07-13 23:50:04.000 194 21202.51 35.12 42841.13 47800.74 2014-07-13 23:50:05.000 194 21202.51 35.15 42841.12 47800.76 2014-07-13 23:50:06.000 194 21202.50 35.13 42841.10 47800.74 2014-07-13 23:50:07.000 194 21202.50 35.13 42841.09 47800.72 2014-07-13 23:50:08.000 194 21202.46 35.12 42841.09 47800.74 2014-07-13 23:50:09.000 194 21202.46 35.15 42841.09 47800.69 2014-07-13 23:50:10.000 194 21202.41 35.17 42841.09 47800.72 2014-07-13 23:50:11.000 194 21202.41 35.14 42841.07 47800.69 2014-07-13 23:50:12.000 194 21202.41 35.15 42841.05 47800.71 2014-07-13 23:50:13.000 194 21202.39 35.17 42841.05 47800.68 2014-07-13 23:50:14.000 194 21202.40 35.17 42841.07 47800.70 2014-07-13 23:50:15.000 194 21202.39 35.12 42841.08 47800.67 2014-07-13 23:50:16.000 194 21202.38 35.13 42841.04 47800.69 2014-07-13 23:50:17.000 194 21202.39 35.14 42841.07 47800.67 2014-07-13 23:50:18.000 194 21202.38 35.13 42841.09 47800.66 2014-07-13 23:50:19.000 194 21202.36 35.12 42841.10 47800.67 2014-07-13 23:50:20.000 194 21202.35 35.12 42841.11 47800.67 2014-07-13 23:50:21.000 194 21202.33 35.14 42841.10 47800.64 2014-07-13 23:50:22.000 194 21202.32 35.17 42841.08 47800.65 2014-07-13 23:50:23.000 194 21202.31 35.16 42841.12 47800.66 2014-07-13 23:50:24.000 194 21202.33 35.15 42841.11 47800.64 2014-07-13 23:50:25.000 194 21202.32 35.19 42841.07 47800.63 2014-07-13 23:50:26.000 194 21202.32 35.19 42841.10 47800.63 2014-07-13 23:50:27.000 194 21202.30 35.18 42841.14 47800.64 2014-07-13 23:50:28.000 194 21202.32 35.17 42841.08 47800.63 2014-07-13 23:50:29.000 194 21202.31 35.18 42841.10 47800.63 2014-07-13 23:50:30.000 194 21202.28 35.19 42841.11 47800.63 2014-07-13 23:50:31.000 194 21202.26 35.18 42841.13 47800.62 2014-07-13 23:50:32.000 194 21202.26 35.19 42841.11 47800.62 2014-07-13 23:50:33.000 194 21202.23 35.20 42841.14 47800.63 2014-07-13 23:50:34.000 194 21202.24 35.19 42841.11 47800.61 2014-07-13 23:50:35.000 194 21202.23 35.18 42841.08 47800.61 2014-07-13 23:50:36.000 194 21202.21 35.16 42841.13 47800.60 2014-07-13 23:50:37.000 194 21202.22 35.18 42841.14 47800.60 2014-07-13 23:50:38.000 194 21202.23 35.17 42841.13 47800.59 2014-07-13 23:50:39.000 194 21202.20 35.18 42841.15 47800.58 2014-07-13 23:50:40.000 194 21202.23 35.17 42841.14 47800.59 2014-07-13 23:50:41.000 194 21202.21 35.18 42841.10 47800.58 2014-07-13 23:50:42.000 194 21202.18 35.17 42841.08 47800.59 2014-07-13 23:50:43.000 194 21202.14 35.17 42841.10 47800.59 2014-07-13 23:50:44.000 194 21202.15 35.17 42841.12 47800.58 2014-07-13 23:50:45.000 194 21202.16 35.21 42841.10 47800.60 2014-07-13 23:50:46.000 194 21202.15 35.22 42841.11 47800.56 2014-07-13 23:50:47.000 194 21202.09 35.22 42841.11 47800.58 2014-07-13 23:50:48.000 194 21202.09 35.22 42841.15 47800.56 2014-07-13 23:50:49.000 194 21202.11 35.21 42841.12 47800.56 2014-07-13 23:50:50.000 194 21202.09 35.24 42841.10 47800.59 2014-07-13 23:50:51.000 194 21202.07 35.28 42841.10 47800.56 2014-07-13 23:50:52.000 194 21202.03 35.28 42841.12 47800.55 2014-07-13 23:50:53.000 194 21202.02 35.27 42841.12 47800.53 2014-07-13 23:50:54.000 194 21202.02 35.26 42841.12 47800.54 2014-07-13 23:50:55.000 194 21202.03 35.27 42841.11 47800.53 2014-07-13 23:50:56.000 194 21202.05 35.28 42841.11 47800.52 2014-07-13 23:50:57.000 194 21202.06 35.28 42841.13 47800.54 2014-07-13 23:50:58.000 194 21202.05 35.29 42841.12 47800.52 2014-07-13 23:50:59.000 194 21202.08 35.29 42841.13 47800.54 2014-07-13 23:51:00.000 194 21202.06 35.30 42841.13 47800.52 2014-07-13 23:51:01.000 194 21202.05 35.30 42841.14 47800.53 2014-07-13 23:51:02.000 194 21202.06 35.29 42841.11 47800.53 2014-07-13 23:51:03.000 194 21202.08 35.30 42841.13 47800.53 2014-07-13 23:51:04.000 194 21202.09 35.29 42841.13 47800.54 2014-07-13 23:51:05.000 194 21202.07 35.31 42841.13 47800.57 2014-07-13 23:51:06.000 194 21202.05 35.32 42841.12 47800.56 2014-07-13 23:51:07.000 194 21202.04 35.29 42841.13 47800.56 2014-07-13 23:51:08.000 194 21202.05 35.28 42841.12 47800.57 2014-07-13 23:51:09.000 194 21202.05 35.29 42841.16 47800.55 2014-07-13 23:51:10.000 194 21202.05 35.29 42841.15 47800.54 2014-07-13 23:51:11.000 194 21202.05 35.29 42841.14 47800.53 2014-07-13 23:51:12.000 194 21202.05 35.27 42841.12 47800.55 2014-07-13 23:51:13.000 194 21202.03 35.27 42841.11 47800.52 2014-07-13 23:51:14.000 194 21202.03 35.28 42841.14 47800.53 2014-07-13 23:51:15.000 194 21202.03 35.25 42841.17 47800.54 2014-07-13 23:51:16.000 194 21202.04 35.27 42841.16 47800.54 2014-07-13 23:51:17.000 194 21202.03 35.27 42841.18 47800.52 2014-07-13 23:51:18.000 194 21202.01 35.25 42841.16 47800.54 2014-07-13 23:51:19.000 194 21202.01 35.25 42841.14 47800.53 2014-07-13 23:51:20.000 194 21202.04 35.24 42841.13 47800.54 2014-07-13 23:51:21.000 194 21202.05 35.21 42841.12 47800.51 2014-07-13 23:51:22.000 194 21202.03 35.22 42841.16 47800.52 2014-07-13 23:51:23.000 194 21202.02 35.19 42841.14 47800.51 2014-07-13 23:51:24.000 194 21202.05 35.20 42841.14 47800.53 2014-07-13 23:51:25.000 194 21202.03 35.24 42841.13 47800.53 2014-07-13 23:51:26.000 194 21202.02 35.23 42841.15 47800.52 2014-07-13 23:51:27.000 194 21202.03 35.23 42841.12 47800.54 2014-07-13 23:51:28.000 194 21202.06 35.21 42841.11 47800.53 2014-07-13 23:51:29.000 194 21202.10 35.19 42841.13 47800.55 2014-07-13 23:51:30.000 194 21202.12 35.18 42841.16 47800.56 2014-07-13 23:51:31.000 194 21202.12 35.20 42841.15 47800.56 2014-07-13 23:51:32.000 194 21202.12 35.21 42841.16 47800.59 2014-07-13 23:51:33.000 194 21202.12 35.19 42841.16 47800.56 2014-07-13 23:51:34.000 194 21202.12 35.20 42841.13 47800.58 2014-07-13 23:51:35.000 194 21202.15 35.16 42841.11 47800.58 2014-07-13 23:51:36.000 194 21202.14 35.15 42841.11 47800.59 2014-07-13 23:51:37.000 194 21202.14 35.12 42841.14 47800.59 2014-07-13 23:51:38.000 194 21202.12 35.10 42841.17 47800.59 2014-07-13 23:51:39.000 194 21202.11 35.11 42841.16 47800.61 2014-07-13 23:51:40.000 194 21202.16 35.10 42841.17 47800.62 2014-07-13 23:51:41.000 194 21202.16 35.08 42841.18 47800.60 2014-07-13 23:51:42.000 194 21202.14 35.05 42841.19 47800.61 2014-07-13 23:51:43.000 194 21202.14 35.04 42841.19 47800.63 2014-07-13 23:51:44.000 194 21202.18 35.03 42841.17 47800.63 2014-07-13 23:51:45.000 194 21202.17 34.98 42841.20 47800.63 2014-07-13 23:51:46.000 194 21202.16 34.87 42841.25 47800.64 2014-07-13 23:51:47.000 194 21202.14 34.75 42841.28 47800.68 2014-07-13 23:51:48.000 194 21202.12 34.65 42841.33 47800.71 2014-07-13 23:51:49.000 194 21202.12 34.58 42841.41 47800.76 2014-07-13 23:51:50.000 194 21202.10 34.60 42841.44 47800.81 2014-07-13 23:51:51.000 194 21202.12 34.74 42841.43 47800.86 2014-07-13 23:51:52.000 194 21202.10 34.85 42841.39 47800.81 2014-07-13 23:51:53.000 194 21202.09 34.85 42841.33 47800.79 2014-07-13 23:51:54.000 194 21202.14 34.75 42841.30 47800.76 2014-07-13 23:51:55.000 194 21202.14 34.61 42841.32 47800.74 2014-07-13 23:51:56.000 194 21202.10 34.52 42841.42 47800.79 2014-07-13 23:51:57.000 194 21202.10 34.48 42841.49 47800.84 2014-07-13 23:51:58.000 194 21202.10 34.44 42841.58 47800.89 2014-07-13 23:51:59.000 194 21202.12 34.41 42841.61 47800.93 2014-07-13 23:52:00.000 194 21202.12 34.41 42841.58 47800.97 2014-07-13 23:52:01.000 194 21202.08 34.40 42841.63 47800.95 2014-07-13 23:52:02.000 194 21202.06 34.38 42841.68 47800.99 2014-07-13 23:52:03.000 194 21202.05 34.37 42841.67 47800.99 2014-07-13 23:52:04.000 194 21202.03 34.37 42841.65 47800.99 2014-07-13 23:52:05.000 194 21202.03 34.36 42841.66 47801.00 2014-07-13 23:52:06.000 194 21202.03 34.33 42841.68 47801.02 2014-07-13 23:52:07.000 194 21202.01 34.32 42841.70 47801.01 2014-07-13 23:52:08.000 194 21202.00 34.32 42841.71 47801.01 2014-07-13 23:52:09.000 194 21202.00 34.32 42841.68 47801.02 2014-07-13 23:52:10.000 194 21202.01 34.30 42841.68 47801.00 2014-07-13 23:52:11.000 194 21202.01 34.30 42841.71 47801.01 2014-07-13 23:52:12.000 194 21202.00 34.29 42841.69 47801.01 2014-07-13 23:52:13.000 194 21201.98 34.27 42841.67 47800.98 2014-07-13 23:52:14.000 194 21201.97 34.28 42841.69 47801.00 2014-07-13 23:52:15.000 194 21201.94 34.27 42841.68 47800.98 2014-07-13 23:52:16.000 194 21201.94 34.27 42841.71 47800.99 2014-07-13 23:52:17.000 194 21201.95 34.26 42841.69 47801.00 2014-07-13 23:52:18.000 194 21201.96 34.26 42841.68 47800.97 2014-07-13 23:52:19.000 194 21201.96 34.29 42841.67 47800.95 2014-07-13 23:52:20.000 194 21201.98 34.37 42841.63 47800.97 2014-07-13 23:52:21.000 194 21201.99 34.53 42841.60 47800.94 2014-07-13 23:52:22.000 194 21201.99 34.61 42841.50 47800.88 2014-07-13 23:52:23.000 194 21202.00 34.68 42841.40 47800.81 2014-07-13 23:52:24.000 194 21202.02 34.69 42841.38 47800.75 2014-07-13 23:52:25.000 194 21202.02 34.69 42841.33 47800.72 2014-07-13 23:52:26.000 194 21202.04 34.68 42841.32 47800.68 2014-07-13 23:52:27.000 194 21202.06 34.69 42841.29 47800.68 2014-07-13 23:52:28.000 194 21202.03 34.68 42841.28 47800.69 2014-07-13 23:52:29.000 194 21202.02 34.65 42841.27 47800.66 2014-07-13 23:52:30.000 194 21202.04 34.64 42841.28 47800.67 2014-07-13 23:52:31.000 194 21202.03 34.62 42841.31 47800.67 2014-07-13 23:52:32.000 194 21202.02 34.58 42841.29 47800.67 2014-07-13 23:52:33.000 194 21202.00 34.49 42841.31 47800.67 2014-07-13 23:52:34.000 194 21201.99 34.44 42841.31 47800.71 2014-07-13 23:52:35.000 194 21201.97 34.36 42841.35 47800.75 2014-07-13 23:52:36.000 194 21201.93 34.29 42841.41 47800.73 2014-07-13 23:52:37.000 194 21201.93 34.22 42841.44 47800.76 2014-07-13 23:52:38.000 194 21201.93 34.20 42841.48 47800.82 2014-07-13 23:52:39.000 194 21201.89 34.29 42841.49 47800.84 2014-07-13 23:52:40.000 194 21201.91 34.45 42841.48 47800.85 2014-07-13 23:52:41.000 194 21201.89 34.55 42841.42 47800.82 2014-07-13 23:52:42.000 194 21201.90 34.60 42841.33 47800.76 2014-07-13 23:52:43.000 194 21201.92 34.61 42841.25 47800.68 2014-07-13 23:52:44.000 194 21201.91 34.60 42841.21 47800.64 2014-07-13 23:52:45.000 194 21201.91 34.60 42841.20 47800.61 2014-07-13 23:52:46.000 194 21201.89 34.61 42841.20 47800.61 2014-07-13 23:52:47.000 194 21201.94 34.61 42841.18 47800.59 2014-07-13 23:52:48.000 194 21201.91 34.61 42841.17 47800.58 2014-07-13 23:52:49.000 194 21201.91 34.61 42841.17 47800.57 2014-07-13 23:52:50.000 194 21201.88 34.64 42841.18 47800.54 2014-07-13 23:52:51.000 194 21201.89 34.67 42841.15 47800.56 2014-07-13 23:52:52.000 194 21201.87 34.67 42841.14 47800.52 2014-07-13 23:52:53.000 194 21201.90 34.68 42841.11 47800.52 2014-07-13 23:52:54.000 194 21201.92 34.67 42841.12 47800.50 2014-07-13 23:52:55.000 194 21201.92 34.71 42841.10 47800.49 2014-07-13 23:52:56.000 194 21201.91 34.73 42841.11 47800.46 2014-07-13 23:52:57.000 194 21201.89 34.70 42841.07 47800.49 2014-07-13 23:52:58.000 194 21201.90 34.68 42841.09 47800.49 2014-07-13 23:52:59.000 194 21201.88 34.66 42841.11 47800.46 2014-07-13 23:53:00.000 194 21201.88 34.63 42841.10 47800.48 2014-07-13 23:53:01.000 194 21201.85 34.62 42841.13 47800.49 2014-07-13 23:53:02.000 194 21201.86 34.63 42841.15 47800.50 2014-07-13 23:53:03.000 194 21201.85 34.63 42841.15 47800.49 2014-07-13 23:53:04.000 194 21201.86 34.61 42841.14 47800.50 2014-07-13 23:53:05.000 194 21201.87 34.63 42841.13 47800.51 2014-07-13 23:53:06.000 194 21201.83 34.65 42841.13 47800.50 2014-07-13 23:53:07.000 194 21201.84 34.63 42841.15 47800.48 2014-07-13 23:53:08.000 194 21201.87 34.63 42841.18 47800.51 2014-07-13 23:53:09.000 194 21201.82 34.64 42841.17 47800.50 2014-07-13 23:53:10.000 194 21201.82 34.62 42841.18 47800.49 2014-07-13 23:53:11.000 194 21201.80 34.65 42841.15 47800.49 2014-07-13 23:53:12.000 194 21201.79 34.62 42841.14 47800.47 2014-07-13 23:53:13.000 194 21201.76 34.61 42841.15 47800.48 2014-07-13 23:53:14.000 194 21201.77 34.62 42841.18 47800.48 2014-07-13 23:53:15.000 194 21201.76 34.61 42841.19 47800.49 2014-07-13 23:53:16.000 194 21201.78 34.60 42841.17 47800.45 2014-07-13 23:53:17.000 194 21201.78 34.61 42841.16 47800.46 2014-07-13 23:53:18.000 194 21201.75 34.60 42841.19 47800.49 2014-07-13 23:53:19.000 194 21201.74 34.60 42841.17 47800.48 2014-07-13 23:53:20.000 194 21201.76 34.62 42841.15 47800.47 2014-07-13 23:53:21.000 194 21201.74 34.58 42841.16 47800.46 2014-07-13 23:53:22.000 194 21201.73 34.58 42841.16 47800.50 2014-07-13 23:53:23.000 194 21201.70 34.60 42841.16 47800.48 2014-07-13 23:53:24.000 194 21201.71 34.59 42841.14 47800.48 2014-07-13 23:53:25.000 194 21201.75 34.55 42841.16 47800.46 2014-07-13 23:53:26.000 194 21201.77 34.57 42841.16 47800.47 2014-07-13 23:53:27.000 194 21201.72 34.59 42841.16 47800.46 2014-07-13 23:53:28.000 194 21201.70 34.60 42841.19 47800.47 2014-07-13 23:53:29.000 194 21201.70 34.61 42841.21 47800.46 2014-07-13 23:53:30.000 194 21201.70 34.61 42841.17 47800.46 2014-07-13 23:53:31.000 194 21201.68 34.62 42841.19 47800.45 2014-07-13 23:53:32.000 194 21201.69 34.64 42841.18 47800.45 2014-07-13 23:53:33.000 194 21201.70 34.64 42841.19 47800.45 2014-07-13 23:53:34.000 194 21201.68 34.66 42841.15 47800.44 2014-07-13 23:53:35.000 194 21201.68 34.68 42841.16 47800.46 2014-07-13 23:53:36.000 194 21201.66 34.66 42841.17 47800.45 2014-07-13 23:53:37.000 194 21201.66 34.65 42841.15 47800.43 2014-07-13 23:53:38.000 194 21201.65 34.67 42841.12 47800.43 2014-07-13 23:53:39.000 194 21201.63 34.66 42841.15 47800.45 2014-07-13 23:53:40.000 194 21201.64 34.64 42841.16 47800.42 2014-07-13 23:53:41.000 194 21201.64 34.67 42841.18 47800.42 2014-07-13 23:53:42.000 194 21201.66 34.72 42841.17 47800.43 2014-07-13 23:53:43.000 194 21201.66 34.76 42841.13 47800.42 2014-07-13 23:53:44.000 194 21201.69 34.75 42841.09 47800.39 2014-07-13 23:53:45.000 194 21201.66 34.76 42841.12 47800.40 2014-07-13 23:53:46.000 194 21201.64 34.74 42841.12 47800.39 2014-07-13 23:53:47.000 194 21201.64 34.73 42841.11 47800.39 2014-07-13 23:53:48.000 194 21201.65 34.71 42841.12 47800.41 2014-07-13 23:53:49.000 194 21201.66 34.72 42841.14 47800.40 2014-07-13 23:53:50.000 194 21201.67 34.71 42841.18 47800.43 2014-07-13 23:53:51.000 194 21201.65 34.65 42841.19 47800.43 2014-07-13 23:53:52.000 194 21201.63 34.58 42841.23 47800.46 2014-07-13 23:53:53.000 194 21201.63 34.54 42841.28 47800.47 2014-07-13 23:53:54.000 194 21201.62 34.55 42841.29 47800.53 2014-07-13 23:53:55.000 194 21201.62 34.51 42841.31 47800.56 2014-07-13 23:53:56.000 194 21201.58 34.53 42841.36 47800.55 2014-07-13 23:53:57.000 194 21201.59 34.57 42841.36 47800.57 2014-07-13 23:53:58.000 194 21201.61 34.60 42841.31 47800.57 2014-07-13 23:53:59.000 194 21201.61 34.62 42841.32 47800.56 2014-07-13 23:54:00.000 194 21201.63 34.67 42841.28 47800.57 2014-07-13 23:54:01.000 194 21201.64 34.67 42841.27 47800.54 2014-07-13 23:54:02.000 194 21201.63 34.69 42841.28 47800.54 2014-07-13 23:54:03.000 194 21201.63 34.70 42841.24 47800.55 2014-07-13 23:54:04.000 194 21201.65 34.74 42841.22 47800.53 2014-07-13 23:54:05.000 194 21201.65 34.75 42841.21 47800.50 2014-07-13 23:54:06.000 194 21201.67 34.76 42841.21 47800.50 2014-07-13 23:54:07.000 194 21201.70 34.78 42841.21 47800.50 2014-07-13 23:54:08.000 194 21201.69 34.79 42841.20 47800.50 2014-07-13 23:54:09.000 194 21201.71 34.78 42841.19 47800.48 2014-07-13 23:54:10.000 194 21201.72 34.78 42841.20 47800.49 2014-07-13 23:54:11.000 194 21201.72 34.80 42841.19 47800.51 2014-07-13 23:54:12.000 194 21201.72 34.82 42841.18 47800.50 2014-07-13 23:54:13.000 194 21201.74 34.82 42841.16 47800.51 2014-07-13 23:54:14.000 194 21201.74 34.81 42841.16 47800.51 2014-07-13 23:54:15.000 194 21201.74 34.84 42841.16 47800.50 2014-07-13 23:54:16.000 194 21201.74 34.83 42841.16 47800.51 2014-07-13 23:54:17.000 194 21201.74 34.81 42841.17 47800.51 2014-07-13 23:54:18.000 194 21201.74 34.80 42841.18 47800.51 2014-07-13 23:54:19.000 194 21201.75 34.80 42841.21 47800.52 2014-07-13 23:54:20.000 194 21201.76 34.78 42841.20 47800.51 2014-07-13 23:54:21.000 194 21201.74 34.81 42841.17 47800.52 2014-07-13 23:54:22.000 194 21201.74 34.83 42841.15 47800.52 2014-07-13 23:54:23.000 194 21201.76 34.80 42841.16 47800.50 2014-07-13 23:54:24.000 194 21201.77 34.80 42841.17 47800.50 2014-07-13 23:54:25.000 194 21201.77 34.82 42841.17 47800.50 2014-07-13 23:54:26.000 194 21201.77 34.85 42841.20 47800.49 2014-07-13 23:54:27.000 194 21201.78 34.86 42841.17 47800.49 2014-07-13 23:54:28.000 194 21201.78 34.84 42841.16 47800.48 2014-07-13 23:54:29.000 194 21201.78 34.85 42841.18 47800.49 2014-07-13 23:54:30.000 194 21201.76 34.82 42841.18 47800.48 2014-07-13 23:54:31.000 194 21201.75 34.83 42841.19 47800.49 2014-07-13 23:54:32.000 194 21201.76 34.87 42841.15 47800.49 2014-07-13 23:54:33.000 194 21201.76 34.86 42841.15 47800.48 2014-07-13 23:54:34.000 194 21201.75 34.89 42841.13 47800.49 2014-07-13 23:54:35.000 194 21201.78 34.91 42841.11 47800.47 2014-07-13 23:54:36.000 194 21201.80 34.92 42841.11 47800.49 2014-07-13 23:54:37.000 194 21201.77 34.91 42841.09 47800.46 2014-07-13 23:54:38.000 194 21201.79 34.93 42841.10 47800.45 2014-07-13 23:54:39.000 194 21201.81 34.93 42841.11 47800.46 2014-07-13 23:54:40.000 194 21201.82 34.95 42841.11 47800.44 2014-07-13 23:54:41.000 194 21201.76 34.98 42841.10 47800.46 2014-07-13 23:54:42.000 194 21201.77 34.97 42841.11 47800.43 2014-07-13 23:54:43.000 194 21201.79 34.98 42841.10 47800.45 2014-07-13 23:54:44.000 194 21201.80 34.99 42841.08 47800.45 2014-07-13 23:54:45.000 194 21201.81 34.97 42841.08 47800.47 2014-07-13 23:54:46.000 194 21201.81 34.95 42841.11 47800.46 2014-07-13 23:54:47.000 194 21201.81 34.96 42841.13 47800.45 2014-07-13 23:54:48.000 194 21201.80 34.96 42841.11 47800.45 2014-07-13 23:54:49.000 194 21201.76 34.96 42841.13 47800.48 2014-07-13 23:54:50.000 194 21201.78 34.94 42841.12 47800.44 2014-07-13 23:54:51.000 194 21201.81 34.92 42841.13 47800.47 2014-07-13 23:54:52.000 194 21201.80 34.89 42841.14 47800.48 2014-07-13 23:54:53.000 194 21201.82 34.92 42841.15 47800.45 2014-07-13 23:54:54.000 194 21201.84 34.91 42841.12 47800.46 2014-07-13 23:54:55.000 194 21201.82 34.91 42841.17 47800.46 2014-07-13 23:54:56.000 194 21201.83 34.91 42841.16 47800.45 2014-07-13 23:54:57.000 194 21201.85 34.93 42841.16 47800.49 2014-07-13 23:54:58.000 194 21201.82 34.91 42841.16 47800.47 2014-07-13 23:54:59.000 194 21201.82 34.90 42841.16 47800.46 2014-07-13 23:55:00.000 194 21201.81 34.91 42841.16 47800.46 2014-07-13 23:55:01.000 194 21201.80 34.93 42841.15 47800.45 2014-07-13 23:55:02.000 194 21201.79 34.93 42841.16 47800.45 2014-07-13 23:55:03.000 194 21201.77 34.92 42841.16 47800.46 2014-07-13 23:55:04.000 194 21201.78 34.94 42841.18 47800.46 2014-07-13 23:55:05.000 194 21201.79 34.95 42841.17 47800.44 2014-07-13 23:55:06.000 194 21201.80 34.95 42841.16 47800.46 2014-07-13 23:55:07.000 194 21201.79 34.96 42841.17 47800.45 2014-07-13 23:55:08.000 194 21201.80 34.96 42841.16 47800.47 2014-07-13 23:55:09.000 194 21201.81 34.97 42841.14 47800.44 2014-07-13 23:55:10.000 194 21201.80 34.96 42841.16 47800.45 2014-07-13 23:55:11.000 194 21201.79 34.95 42841.13 47800.46 2014-07-13 23:55:12.000 194 21201.81 34.94 42841.14 47800.43 2014-07-13 23:55:13.000 194 21201.81 34.93 42841.16 47800.44 2014-07-13 23:55:14.000 194 21201.81 34.92 42841.16 47800.43 2014-07-13 23:55:15.000 194 21201.78 34.92 42841.14 47800.45 2014-07-13 23:55:16.000 194 21201.78 34.90 42841.16 47800.44 2014-07-13 23:55:17.000 194 21201.80 34.90 42841.15 47800.47 2014-07-13 23:55:18.000 194 21201.80 34.92 42841.17 47800.45 2014-07-13 23:55:19.000 194 21201.81 34.93 42841.19 47800.47 2014-07-13 23:55:20.000 194 21201.79 34.95 42841.15 47800.44 2014-07-13 23:55:21.000 194 21201.80 34.96 42841.14 47800.47 2014-07-13 23:55:22.000 194 21201.80 34.97 42841.17 47800.44 2014-07-13 23:55:23.000 194 21201.79 34.96 42841.17 47800.44 2014-07-13 23:55:24.000 194 21201.79 34.94 42841.21 47800.47 2014-07-13 23:55:25.000 194 21201.78 34.95 42841.17 47800.45 2014-07-13 23:55:26.000 194 21201.79 34.94 42841.18 47800.49 2014-07-13 23:55:27.000 194 21201.76 34.95 42841.20 47800.47 2014-07-13 23:55:28.000 194 21201.78 34.92 42841.19 47800.48 2014-07-13 23:55:29.000 194 21201.77 34.92 42841.20 47800.48 2014-07-13 23:55:30.000 194 21201.77 34.90 42841.20 47800.47 2014-07-13 23:55:31.000 194 21201.77 34.91 42841.22 47800.48 2014-07-13 23:55:32.000 194 21201.74 34.93 42841.24 47800.47 2014-07-13 23:55:33.000 194 21201.73 34.96 42841.21 47800.49 2014-07-13 23:55:34.000 194 21201.73 34.94 42841.22 47800.50 2014-07-13 23:55:35.000 194 21201.75 34.95 42841.19 47800.47 2014-07-13 23:55:36.000 194 21201.77 34.95 42841.22 47800.49 2014-07-13 23:55:37.000 194 21201.75 34.99 42841.21 47800.45 2014-07-13 23:55:38.000 194 21201.73 34.99 42841.23 47800.49 2014-07-13 23:55:39.000 194 21201.73 34.99 42841.19 47800.46 2014-07-13 23:55:40.000 194 21201.75 34.97 42841.19 47800.47 2014-07-13 23:55:41.000 194 21201.73 34.90 42841.18 47800.46 2014-07-13 23:55:42.000 194 21201.73 34.76 42841.23 47800.47 2014-07-13 23:55:43.000 194 21201.72 34.61 42841.32 47800.53 2014-07-13 23:55:44.000 194 21201.70 34.52 42841.41 47800.55 2014-07-13 23:55:45.000 194 21201.67 34.50 42841.48 47800.65 2014-07-13 23:55:46.000 194 21201.68 34.49 42841.49 47800.70 2014-07-13 23:55:47.000 194 21201.65 34.51 42841.57 47800.73 2014-07-13 23:55:48.000 194 21201.63 34.52 42841.58 47800.73 2014-07-13 23:55:49.000 194 21201.64 34.54 42841.57 47800.73 2014-07-13 23:55:50.000 194 21201.67 34.54 42841.54 47800.71 2014-07-13 23:55:51.000 194 21201.64 34.59 42841.53 47800.71 2014-07-13 23:55:52.000 194 21201.63 34.64 42841.52 47800.72 2014-07-13 23:55:53.000 194 21201.61 34.72 42841.47 47800.66 2014-07-13 23:55:54.000 194 21201.63 34.79 42841.41 47800.64 2014-07-13 23:55:55.000 194 21201.64 34.81 42841.37 47800.59 2014-07-13 23:55:56.000 194 21201.65 34.84 42841.33 47800.55 2014-07-13 23:55:57.000 194 21201.66 34.85 42841.30 47800.53 2014-07-13 23:55:58.000 194 21201.68 34.82 42841.31 47800.51 2014-07-13 23:55:59.000 194 21201.69 34.82 42841.27 47800.48 2014-07-13 23:56:00.000 194 21201.66 34.83 42841.25 47800.48 2014-07-13 23:56:01.000 194 21201.67 34.84 42841.26 47800.47 2014-07-13 23:56:02.000 194 21201.69 34.83 42841.24 47800.48 2014-07-13 23:56:03.000 194 21201.70 34.81 42841.22 47800.47 2014-07-13 23:56:04.000 194 21201.71 34.82 42841.23 47800.46 2014-07-13 23:56:05.000 194 21201.71 34.81 42841.22 47800.48 2014-07-13 23:56:06.000 194 21201.73 34.81 42841.22 47800.48 2014-07-13 23:56:07.000 194 21201.74 34.81 42841.24 47800.47 2014-07-13 23:56:08.000 194 21201.71 34.81 42841.17 47800.47 2014-07-13 23:56:09.000 194 21201.72 34.81 42841.22 47800.47 2014-07-13 23:56:10.000 194 21201.73 34.84 42841.25 47800.48 2014-07-13 23:56:11.000 194 21201.71 34.82 42841.23 47800.45 2014-07-13 23:56:12.000 194 21201.73 34.83 42841.22 47800.48 2014-07-13 23:56:13.000 194 21201.73 34.84 42841.21 47800.47 2014-07-13 23:56:14.000 194 21201.72 34.84 42841.19 47800.45 2014-07-13 23:56:15.000 194 21201.73 34.85 42841.20 47800.46 2014-07-13 23:56:16.000 194 21201.72 34.86 42841.22 47800.48 2014-07-13 23:56:17.000 194 21201.74 34.88 42841.22 47800.48 2014-07-13 23:56:18.000 194 21201.77 34.88 42841.24 47800.46 2014-07-13 23:56:19.000 194 21201.76 34.89 42841.22 47800.48 2014-07-13 23:56:20.000 194 21201.77 34.89 42841.23 47800.47 2014-07-13 23:56:21.000 194 21201.75 34.87 42841.23 47800.48 2014-07-13 23:56:22.000 194 21201.74 34.90 42841.21 47800.46 2014-07-13 23:56:23.000 194 21201.73 34.89 42841.20 47800.48 2014-07-13 23:56:24.000 194 21201.74 34.92 42841.19 47800.48 2014-07-13 23:56:25.000 194 21201.75 34.93 42841.20 47800.48 2014-07-13 23:56:26.000 194 21201.76 34.89 42841.23 47800.47 2014-07-13 23:56:27.000 194 21201.73 34.88 42841.21 47800.49 2014-07-13 23:56:28.000 194 21201.72 34.88 42841.22 47800.45 2014-07-13 23:56:29.000 194 21201.75 34.88 42841.21 47800.49 2014-07-13 23:56:30.000 194 21201.75 34.88 42841.22 47800.46 2014-07-13 23:56:31.000 194 21201.76 34.88 42841.23 47800.48 2014-07-13 23:56:32.000 194 21201.77 34.86 42841.20 47800.46 2014-07-13 23:56:33.000 194 21201.77 34.90 42841.19 47800.49 2014-07-13 23:56:34.000 194 21201.79 34.91 42841.22 47800.50 2014-07-13 23:56:35.000 194 21201.78 34.88 42841.25 47800.46 2014-07-13 23:56:36.000 194 21201.80 34.90 42841.24 47800.50 2014-07-13 23:56:37.000 194 21201.77 34.88 42841.23 47800.49 2014-07-13 23:56:38.000 194 21201.73 34.88 42841.24 47800.49 2014-07-13 23:56:39.000 194 21201.72 34.87 42841.26 47800.49 2014-07-13 23:56:40.000 194 21201.76 34.88 42841.26 47800.49 2014-07-13 23:56:41.000 194 21201.78 34.90 42841.25 47800.49 2014-07-13 23:56:42.000 194 21201.76 34.88 42841.21 47800.50 2014-07-13 23:56:43.000 194 21201.75 34.87 42841.21 47800.48 2014-07-13 23:56:44.000 194 21201.74 34.84 42841.25 47800.48 2014-07-13 23:56:45.000 194 21201.77 34.83 42841.23 47800.48 2014-07-13 23:56:46.000 194 21201.77 34.85 42841.21 47800.48 2014-07-13 23:56:47.000 194 21201.75 34.84 42841.23 47800.50 2014-07-13 23:56:48.000 194 21201.75 34.83 42841.22 47800.49 2014-07-13 23:56:49.000 194 21201.73 34.81 42841.20 47800.49 2014-07-13 23:56:50.000 194 21201.74 34.80 42841.24 47800.47 2014-07-13 23:56:51.000 194 21201.73 34.84 42841.24 47800.46 2014-07-13 23:56:52.000 194 21201.72 34.84 42841.22 47800.46 2014-07-13 23:56:53.000 194 21201.74 34.84 42841.21 47800.46 2014-07-13 23:56:54.000 194 21201.74 34.83 42841.19 47800.46 2014-07-13 23:56:55.000 194 21201.69 34.85 42841.21 47800.46 2014-07-13 23:56:56.000 194 21201.69 34.84 42841.22 47800.45 2014-07-13 23:56:57.000 194 21201.71 34.84 42841.18 47800.43 2014-07-13 23:56:58.000 194 21201.68 34.82 42841.18 47800.44 2014-07-13 23:56:59.000 194 21201.70 34.85 42841.19 47800.45 2014-07-13 23:57:00.000 194 21201.69 34.86 42841.22 47800.44 2014-07-13 23:57:01.000 194 21201.70 34.86 42841.23 47800.45 2014-07-13 23:57:02.000 194 21201.67 34.86 42841.23 47800.44 2014-07-13 23:57:03.000 194 21201.67 34.86 42841.22 47800.42 2014-07-13 23:57:04.000 194 21201.69 34.89 42841.22 47800.43 2014-07-13 23:57:05.000 194 21201.67 34.88 42841.20 47800.45 2014-07-13 23:57:06.000 194 21201.67 34.87 42841.21 47800.44 2014-07-13 23:57:07.000 194 21201.67 34.88 42841.23 47800.44 2014-07-13 23:57:08.000 194 21201.69 34.87 42841.23 47800.45 2014-07-13 23:57:09.000 194 21201.68 34.85 42841.24 47800.44 2014-07-13 23:57:10.000 194 21201.65 34.86 42841.25 47800.45 2014-07-13 23:57:11.000 194 21201.63 34.86 42841.24 47800.44 2014-07-13 23:57:12.000 194 21201.65 34.84 42841.27 47800.44 2014-07-13 23:57:13.000 194 21201.62 34.85 42841.27 47800.45 2014-07-13 23:57:14.000 194 21201.59 34.85 42841.24 47800.46 2014-07-13 23:57:15.000 194 21201.55 34.91 42841.25 47800.41 2014-07-13 23:57:16.000 194 21201.53 34.99 42841.22 47800.40 2014-07-13 23:57:17.000 194 21201.58 35.05 42841.23 47800.39 2014-07-13 23:57:18.000 194 21201.59 35.06 42841.24 47800.41 2014-07-13 23:57:19.000 194 21201.61 35.07 42841.22 47800.42 2014-07-13 23:57:20.000 194 21201.64 35.09 42841.21 47800.43 2014-07-13 23:57:21.000 194 21201.65 35.08 42841.21 47800.42 2014-07-13 23:57:22.000 194 21201.65 35.06 42841.22 47800.43 2014-07-13 23:57:23.000 194 21201.66 35.04 42841.20 47800.45 2014-07-13 23:57:24.000 194 21201.66 35.00 42841.23 47800.44 2014-07-13 23:57:25.000 194 21201.62 34.98 42841.22 47800.44 2014-07-13 23:57:26.000 194 21201.64 34.97 42841.24 47800.46 2014-07-13 23:57:27.000 194 21201.63 35.03 42841.27 47800.49 2014-07-13 23:57:28.000 194 21201.64 35.07 42841.24 47800.49 2014-07-13 23:57:29.000 194 21201.64 35.09 42841.22 47800.46 2014-07-13 23:57:30.000 194 21201.64 35.10 42841.21 47800.48 2014-07-13 23:57:31.000 194 21201.64 35.11 42841.23 47800.43 2014-07-13 23:57:32.000 194 21201.63 35.14 42841.19 47800.42 2014-07-13 23:57:33.000 194 21201.65 35.12 42841.19 47800.41 2014-07-13 23:57:34.000 194 21201.62 35.15 42841.19 47800.42 2014-07-13 23:57:35.000 194 21201.62 35.16 42841.20 47800.40 2014-07-13 23:57:36.000 194 21201.62 35.16 42841.23 47800.40 2014-07-13 23:57:37.000 194 21201.62 35.15 42841.21 47800.40 2014-07-13 23:57:38.000 194 21201.62 35.18 42841.21 47800.41 2014-07-13 23:57:39.000 194 21201.61 35.17 42841.19 47800.40 2014-07-13 23:57:40.000 194 21201.62 35.20 42841.20 47800.40 2014-07-13 23:57:41.000 194 21201.61 35.22 42841.20 47800.40 2014-07-13 23:57:42.000 194 21201.58 35.23 42841.19 47800.40 2014-07-13 23:57:43.000 194 21201.57 35.27 42841.21 47800.38 2014-07-13 23:57:44.000 194 21201.56 35.27 42841.19 47800.38 2014-07-13 23:57:45.000 194 21201.55 35.28 42841.20 47800.35 2014-07-13 23:57:46.000 194 21201.56 35.29 42841.22 47800.38 2014-07-13 23:57:47.000 194 21201.55 35.29 42841.22 47800.36 2014-07-13 23:57:48.000 194 21201.54 35.29 42841.21 47800.36 2014-07-13 23:57:49.000 194 21201.53 35.28 42841.20 47800.35 2014-07-13 23:57:50.000 194 21201.50 35.32 42841.19 47800.35 2014-07-13 23:57:51.000 194 21201.50 35.36 42841.18 47800.34 2014-07-13 23:57:52.000 194 21201.48 35.36 42841.15 47800.35 2014-07-13 23:57:53.000 194 21201.48 35.38 42841.17 47800.33 2014-07-13 23:57:54.000 194 21201.49 35.38 42841.14 47800.31 2014-07-13 23:57:55.000 194 21201.47 35.42 42841.14 47800.32 2014-07-13 23:57:56.000 194 21201.45 35.43 42841.16 47800.33 2014-07-13 23:57:57.000 194 21201.45 35.45 42841.16 47800.31 2014-07-13 23:57:58.000 194 21201.43 35.45 42841.17 47800.28 2014-07-13 23:57:59.000 194 21201.43 35.46 42841.15 47800.31 2014-07-13 23:58:00.000 194 21201.45 35.46 42841.12 47800.29 2014-07-13 23:58:01.000 194 21201.45 35.50 42841.15 47800.28 2014-07-13 23:58:02.000 194 21201.43 35.49 42841.19 47800.30 2014-07-13 23:58:03.000 194 21201.43 35.51 42841.14 47800.28 2014-07-13 23:58:04.000 194 21201.42 35.53 42841.15 47800.27 2014-07-13 23:58:05.000 194 21201.41 35.55 42841.15 47800.27 2014-07-13 23:58:06.000 194 21201.41 35.55 42841.17 47800.29 2014-07-13 23:58:07.000 194 21201.40 35.59 42841.14 47800.25 2014-07-13 23:58:08.000 194 21201.43 35.63 42841.12 47800.27 2014-07-13 23:58:09.000 194 21201.42 35.65 42841.17 47800.29 2014-07-13 23:58:10.000 194 21201.45 35.67 42841.17 47800.28 2014-07-13 23:58:11.000 194 21201.47 35.70 42841.16 47800.26 2014-07-13 23:58:12.000 194 21201.45 35.74 42841.14 47800.29 2014-07-13 23:58:13.000 194 21201.42 35.74 42841.15 47800.25 2014-07-13 23:58:14.000 194 21201.41 35.75 42841.14 47800.27 2014-07-13 23:58:15.000 194 21201.41 35.76 42841.11 47800.24 2014-07-13 23:58:16.000 194 21201.43 35.77 42841.13 47800.26 2014-07-13 23:58:17.000 194 21201.43 35.80 42841.12 47800.25 2014-07-13 23:58:18.000 194 21201.44 35.83 42841.10 47800.28 2014-07-13 23:58:19.000 194 21201.42 35.85 42841.15 47800.26 2014-07-13 23:58:20.000 194 21201.41 35.86 42841.14 47800.23 2014-07-13 23:58:21.000 194 21201.38 35.85 42841.10 47800.25 2014-07-13 23:58:22.000 194 21201.34 35.88 42841.09 47800.22 2014-07-13 23:58:23.000 194 21201.36 35.87 42841.10 47800.23 2014-07-13 23:58:24.000 194 21201.36 35.89 42841.08 47800.22 2014-07-13 23:58:25.000 194 21201.35 35.90 42841.06 47800.20 2014-07-13 23:58:26.000 194 21201.36 35.93 42841.07 47800.19 2014-07-13 23:58:27.000 194 21201.39 35.93 42841.07 47800.22 2014-07-13 23:58:28.000 194 21201.38 35.93 42841.08 47800.21 2014-07-13 23:58:29.000 194 21201.36 35.92 42841.11 47800.21 2014-07-13 23:58:30.000 194 21201.38 35.95 42841.10 47800.23 2014-07-13 23:58:31.000 194 21201.35 35.96 42841.09 47800.20 2014-07-13 23:58:32.000 194 21201.36 35.97 42841.09 47800.19 2014-07-13 23:58:33.000 194 21201.36 35.99 42841.09 47800.22 2014-07-13 23:58:34.000 194 21201.33 35.99 42841.08 47800.20 2014-07-13 23:58:35.000 194 21201.32 35.99 42841.09 47800.20 2014-07-13 23:58:36.000 194 21201.35 35.98 42841.11 47800.23 2014-07-13 23:58:37.000 194 21201.33 36.00 42841.09 47800.20 2014-07-13 23:58:38.000 194 21201.34 36.02 42841.09 47800.20 2014-07-13 23:58:39.000 194 21201.35 36.02 42841.11 47800.21 2014-07-13 23:58:40.000 194 21201.35 36.03 42841.13 47800.19 2014-07-13 23:58:41.000 194 21201.38 36.03 42841.10 47800.20 2014-07-13 23:58:42.000 194 21201.37 36.08 42841.08 47800.21 2014-07-13 23:58:43.000 194 21201.39 36.07 42841.11 47800.19 2014-07-13 23:58:44.000 194 21201.38 36.06 42841.11 47800.22 2014-07-13 23:58:45.000 194 21201.37 36.10 42841.09 47800.22 2014-07-13 23:58:46.000 194 21201.36 36.09 42841.09 47800.19 2014-07-13 23:58:47.000 194 21201.38 36.10 42841.08 47800.20 2014-07-13 23:58:48.000 194 21201.39 36.08 42841.08 47800.21 2014-07-13 23:58:49.000 194 21201.39 36.08 42841.11 47800.20 2014-07-13 23:58:50.000 194 21201.39 36.08 42841.07 47800.20 2014-07-13 23:58:51.000 194 21201.36 36.08 42841.08 47800.21 2014-07-13 23:58:52.000 194 21201.37 36.09 42841.12 47800.20 2014-07-13 23:58:53.000 194 21201.39 36.10 42841.11 47800.20 2014-07-13 23:58:54.000 194 21201.37 36.08 42841.07 47800.22 2014-07-13 23:58:55.000 194 21201.37 36.05 42841.07 47800.20 2014-07-13 23:58:56.000 194 21201.36 36.04 42841.06 47800.20 2014-07-13 23:58:57.000 194 21201.36 36.03 42841.08 47800.22 2014-07-13 23:58:58.000 194 21201.35 36.03 42841.05 47800.21 2014-07-13 23:58:59.000 194 21201.37 36.01 42841.03 47800.21 2014-07-13 23:59:00.000 194 21201.36 36.00 42841.05 47800.20 2014-07-13 23:59:01.000 194 21201.33 36.00 42841.07 47800.21 2014-07-13 23:59:02.000 194 21201.35 36.00 42841.07 47800.21 2014-07-13 23:59:03.000 194 21201.34 35.98 42841.09 47800.23 2014-07-13 23:59:04.000 194 21201.33 35.97 42841.06 47800.21 2014-07-13 23:59:05.000 194 21201.34 35.96 42841.06 47800.24 2014-07-13 23:59:06.000 194 21201.33 35.96 42841.06 47800.20 2014-07-13 23:59:07.000 194 21201.31 35.95 42841.04 47800.21 2014-07-13 23:59:08.000 194 21201.30 35.94 42841.05 47800.20 2014-07-13 23:59:09.000 194 21201.29 35.95 42841.09 47800.23 2014-07-13 23:59:10.000 194 21201.27 35.94 42841.09 47800.24 2014-07-13 23:59:11.000 194 21201.29 35.92 42841.11 47800.21 2014-07-13 23:59:12.000 194 21201.31 35.88 42841.12 47800.24 2014-07-13 23:59:13.000 194 21201.32 35.88 42841.11 47800.23 2014-07-13 23:59:14.000 194 21201.33 35.87 42841.10 47800.21 2014-07-13 23:59:15.000 194 21201.31 35.86 42841.12 47800.21 2014-07-13 23:59:16.000 194 21201.29 35.86 42841.13 47800.24 2014-07-13 23:59:17.000 194 21201.29 35.83 42841.10 47800.21 2014-07-13 23:59:18.000 194 21201.28 35.84 42841.10 47800.23 2014-07-13 23:59:19.000 194 21201.30 35.79 42841.11 47800.20 2014-07-13 23:59:20.000 194 21201.29 35.81 42841.13 47800.25 2014-07-13 23:59:21.000 194 21201.27 35.80 42841.12 47800.22 2014-07-13 23:59:22.000 194 21201.26 35.79 42841.11 47800.22 2014-07-13 23:59:23.000 194 21201.27 35.78 42841.08 47800.22 2014-07-13 23:59:24.000 194 21201.27 35.77 42841.09 47800.23 2014-07-13 23:59:25.000 194 21201.25 35.76 42841.12 47800.23 2014-07-13 23:59:26.000 194 21201.23 35.73 42841.12 47800.24 2014-07-13 23:59:27.000 194 21201.22 35.75 42841.12 47800.20 2014-07-13 23:59:28.000 194 21201.24 35.74 42841.14 47800.23 2014-07-13 23:59:29.000 194 21201.21 35.71 42841.16 47800.21 2014-07-13 23:59:30.000 194 21201.19 35.71 42841.13 47800.21 2014-07-13 23:59:31.000 194 21201.19 35.70 42841.13 47800.21 2014-07-13 23:59:32.000 194 21201.20 35.71 42841.16 47800.21 2014-07-13 23:59:33.000 194 21201.17 35.70 42841.14 47800.20 2014-07-13 23:59:34.000 194 21201.16 35.71 42841.15 47800.21 2014-07-13 23:59:35.000 194 21201.14 35.69 42841.16 47800.21 2014-07-13 23:59:36.000 194 21201.14 35.70 42841.15 47800.20 2014-07-13 23:59:37.000 194 21201.15 35.69 42841.15 47800.21 2014-07-13 23:59:38.000 194 21201.14 35.70 42841.15 47800.19 2014-07-13 23:59:39.000 194 21201.12 35.71 42841.18 47800.19 2014-07-13 23:59:40.000 194 21201.10 35.73 42841.15 47800.19 2014-07-13 23:59:41.000 194 21201.15 35.70 42841.15 47800.20 2014-07-13 23:59:42.000 194 21201.14 35.68 42841.16 47800.18 2014-07-13 23:59:43.000 194 21201.12 35.69 42841.21 47800.18 2014-07-13 23:59:44.000 194 21201.13 35.69 42841.20 47800.20 2014-07-13 23:59:45.000 194 21201.12 35.68 42841.20 47800.18 2014-07-13 23:59:46.000 194 21201.13 35.69 42841.16 47800.19 2014-07-13 23:59:47.000 194 21201.13 35.69 42841.15 47800.17 2014-07-13 23:59:48.000 194 21201.10 35.70 42841.16 47800.20 2014-07-13 23:59:49.000 194 21201.11 35.70 42841.15 47800.19 2014-07-13 23:59:50.000 194 21201.12 35.68 42841.15 47800.17 2014-07-13 23:59:51.000 194 21201.11 35.70 42841.18 47800.18 2014-07-13 23:59:52.000 194 21201.11 35.70 42841.13 47800.18 2014-07-13 23:59:53.000 194 21201.09 35.70 42841.14 47800.18 2014-07-13 23:59:54.000 194 21201.09 35.69 42841.15 47800.17 2014-07-13 23:59:55.000 194 21201.07 35.69 42841.16 47800.16 2014-07-13 23:59:56.000 194 21201.07 35.70 42841.15 47800.16 2014-07-13 23:59:57.000 194 21201.07 35.71 42841.17 47800.17 2014-07-13 23:59:58.000 194 21201.06 35.72 42841.16 47800.18 2014-07-13 23:59:59.000 194 21201.07 35.73 42841.16 47800.15